History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 2,632,000 | +0 | 0.63% | 4,527,040 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,632,000 | +0 | 0.63% | 4,527,040 |
| 2025-10-10 | 2025-10-08 | 1.760 | 2,632,000 | -22,000 | 0.63% | 4,632,320 |
| 2025-09-24 | 2025-09-22 | 1.640 | 2,654,000 | -6,000 | 0.64% | 4,352,560 |
| 2025-09-23 | 2025-09-19 | 1.640 | 2,660,000 | -144,000 | 0.64% | 4,362,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 2,804,000 | -32,000 | 0.68% | 4,318,160 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,836,000 | -2,000 | 0.68% | 4,197,280 |
| 2025-03-21 | 2025-03-19 | 1.420 | 2,838,000 | -56,000 | 0.68% | 4,029,960 |
| 2025-03-07 | 2025-03-05 | 1.980 | 2,894,000 | +56,000 | 0.70% | 5,730,120 |
| 2025-03-04 | 2025-02-28 | 1.940 | 2,838,000 | -4,000 | 0.68% | 5,505,720 |
| 2025-02-20 | 2025-02-18 | 2.390 | 2,842,000 | +8,000 | 0.68% | 6,792,380 |
| 2025-01-20 | 2025-01-16 | 2.690 | 2,834,000 | +4,000 | 0.68% | 7,623,460 |
| 2025-01-17 | 2025-01-15 | 2.780 | 2,830,000 | +10,000 | 0.68% | 7,867,400 |
| 2025-01-16 | 2025-01-14 | 2.840 | 2,820,000 | +22,000 | 0.68% | 8,008,800 |
| 2024-12-20 | 2024-12-18 | 2.860 | 2,798,000 | +2,000 | 0.67% | 8,002,280 |
| 2024-12-12 | 2024-12-10 | 2.940 | 2,796,000 | +2,000 | 0.67% | 8,220,240 |
| 2024-12-09 | 2024-12-05 | 2.900 | 2,794,000 | +6,000 | 0.67% | 8,102,600 |
| 2024-12-06 | 2024-12-04 | 2.920 | 2,788,000 | +2,000 | 0.67% | 8,140,960 |
| 2024-12-05 | 2024-12-03 | 2.950 | 2,786,000 | +2,000 | 0.67% | 8,218,700 |
| 2024-12-03 | 2024-11-29 | 2.950 | 2,784,000 | +2,000 | 0.67% | 8,212,800 |
| 2024-12-02 | 2024-11-28 | 2.900 | 2,782,000 | +2,000 | 0.67% | 8,067,800 |
| 2024-11-29 | 2024-11-27 | 2.890 | 2,780,000 | +4,000 | 0.67% | 8,034,200 |
| 2024-11-28 | 2024-11-26 | 2.930 | 2,776,000 | +44,000 | 0.67% | 8,133,680 |
| 2024-11-26 | 2024-11-22 | 2.910 | 2,732,000 | +72,000 | 0.66% | 7,950,120 |
| 2024-11-21 | 2024-11-19 | 2.910 | 2,660,000 | +2,000 | 0.64% | 7,740,600 |
| 2024-11-20 | 2024-11-18 | 2.950 | 2,658,000 | +8,000 | 0.64% | 7,841,100 |
| 2024-11-19 | 2024-11-15 | 2.940 | 2,650,000 | +12,000 | 0.64% | 7,791,000 |
| 2024-11-18 | 2024-11-14 | 2.900 | 2,638,000 | +16,000 | 0.64% | 7,650,200 |
| 2024-11-15 | 2024-11-13 | 2.930 | 2,622,000 | +16,000 | 0.63% | 7,682,460 |
| 2024-11-12 | 2024-11-08 | 2.940 | 2,606,000 | +20,000 | 0.63% | 7,661,640 |
| 2024-11-11 | 2024-11-07 | 2.950 | 2,586,000 | +10,000 | 0.62% | 7,628,700 |
| 2024-11-08 | 2024-11-06 | 2.960 | 2,576,000 | +22,000 | 0.62% | 7,624,960 |
| 2024-11-07 | 2024-11-05 | 2.930 | 2,554,000 | +6,000 | 0.62% | 7,483,220 |
| 2024-11-06 | 2024-11-04 | 2.930 | 2,548,000 | +134,000 | 0.61% | 7,465,640 |
| 2024-11-05 | 2024-11-01 | 2.920 | 2,414,000 | +172,000 | 0.58% | 7,048,880 |
| 2024-11-04 | 2024-10-31 | 2.950 | 2,242,000 | +12,000 | 0.54% | 6,613,900 |
| 2024-11-01 | 2024-10-30 | 2.940 | 2,230,000 | +34,000 | 0.54% | 6,556,200 |
| 2024-10-31 | 2024-10-29 | 2.990 | 2,196,000 | +20,000 | 0.53% | 6,566,040 |
| 2024-10-30 | 2024-10-28 | 3.040 | 2,176,000 | +118,000 | 0.52% | 6,615,040 |
| 2024-10-29 | 2024-10-25 | 3.060 | 2,058,000 | +40,000 | 0.50% | 6,297,480 |
| 2024-10-28 | 2024-10-24 | 3.090 | 2,018,000 | +50,000 | 0.49% | 6,235,620 |
| 2024-10-25 | 2024-10-23 | 3.090 | 1,968,000 | +42,000 | 0.47% | 6,081,120 |
| 2024-10-24 | 2024-10-22 | 3.090 | 1,926,000 | +26,000 | 0.46% | 5,951,340 |
| 2024-10-23 | 2024-10-21 | 3.000 | 1,900,000 | +40,000 | 0.46% | 5,700,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 1,860,000 | +36,000 | 0.45% | 5,505,600 |
| 2024-10-21 | 2024-10-17 | 2.960 | 1,824,000 | +14,000 | 0.44% | 5,399,040 |
| 2024-10-18 | 2024-10-16 | 2.950 | 1,810,000 | +44,000 | 0.44% | 5,339,500 |
| 2024-10-17 | 2024-10-15 | 2.900 | 1,766,000 | +30,000 | 0.43% | 5,121,400 |
| 2024-10-16 | 2024-10-14 | 2.940 | 1,736,000 | +46,000 | 0.42% | 5,103,840 |
| 2024-10-15 | 2024-10-10 | 2.880 | 1,690,000 | +12,000 | 0.41% | 4,867,200 |
| 2024-10-09 | 2024-10-07 | 2.960 | 1,678,000 | +26,000 | 0.40% | 4,966,880 |
| 2024-10-04 | 2024-10-02 | 2.990 | 1,652,000 | +2,000 | 0.40% | 4,939,480 |
| 2024-10-03 | 2024-09-30 | 3.080 | 1,650,000 | +10,000 | 0.40% | 5,082,000 |
| 2024-10-02 | 2024-09-27 | 3.060 | 1,640,000 | +4,000 | 0.40% | 5,018,400 |
| 2024-09-30 | 2024-09-26 | 3.030 | 1,636,000 | +16,000 | 0.39% | 4,957,080 |
| 2024-09-27 | 2024-09-25 | 3.100 | 1,620,000 | +12,000 | 0.39% | 5,022,000 |
| 2024-09-26 | 2024-09-24 | 3.070 | 1,608,000 | +6,000 | 0.39% | 4,936,560 |
| 2024-09-25 | 2024-09-23 | 3.070 | 1,602,000 | +6,000 | 0.39% | 4,918,140 |
| 2024-09-24 | 2024-09-20 | 3.090 | 1,596,000 | +10,000 | 0.38% | 4,931,640 |
| 2024-09-23 | 2024-09-19 | 3.170 | 1,586,000 | +18,000 | 0.38% | 5,027,620 |
| 2024-09-17 | 2024-09-13 | 3.160 | 1,568,000 | +34,000 | 0.38% | 4,954,880 |
| 2024-09-16 | 2024-09-12 | 3.160 | 1,534,000 | +50,000 | 0.37% | 4,847,440 |
| 2024-09-13 | 2024-09-11 | 3.140 | 1,484,000 | +24,000 | 0.36% | 4,659,760 |
| 2024-09-12 | 2024-09-10 | 3.200 | 1,460,000 | +2,000 | 0.35% | 4,672,000 |
| 2024-09-11 | 2024-09-09 | 3.170 | 1,458,000 | +12,000 | 0.35% | 4,621,860 |
| 2024-09-10 | 2024-09-05 | 3.170 | 1,446,000 | +8,000 | 0.35% | 4,583,820 |
| 2024-09-09 | 2024-09-04 | 3.220 | 1,438,000 | +10,000 | 0.35% | 4,630,360 |
| 2024-09-05 | 2024-09-03 | 3.310 | 1,428,000 | +6,000 | 0.34% | 4,726,680 |
| 2024-09-04 | 2024-09-02 | 3.330 | 1,422,000 | +12,000 | 0.34% | 4,735,260 |
| 2024-09-03 | 2024-08-30 | 3.350 | 1,410,000 | +104,000 | 0.34% | 4,723,500 |
| 2024-09-02 | 2024-08-29 | 3.290 | 1,306,000 | +100,000 | 0.31% | 4,296,740 |
| 2024-08-30 | 2024-08-28 | 3.310 | 1,206,000 | +76,000 | 0.29% | 3,991,860 |
| 2024-08-29 | 2024-08-27 | 3.160 | 1,130,000 | +80,000 | 0.27% | 3,570,800 |
| 2024-08-28 | 2024-08-26 | 3.140 | 1,050,000 | +162,000 | 0.25% | 3,297,000 |
| 2024-08-27 | 2024-08-23 | 3.060 | 888,000 | +196,000 | 0.21% | 2,717,280 |
| 2024-08-26 | 2024-08-22 | 2.980 | 692,000 | +308,000 | 0.17% | 2,062,160 |
| 2024-08-21 | 2024-08-19 | 2.790 | 384,000 | -20,000 | 0.09% | 1,071,360 |
| 2024-08-14 | 2024-08-12 | 2.860 | 404,000 | -136,000 | 0.10% | 1,155,440 |
| 2024-08-13 | 2024-08-09 | 2.860 | 540,000 | -144,000 | 0.13% | 1,544,400 |
| 2024-08-12 | 2024-08-08 | 2.830 | 684,000 | -20,000 | 0.16% | 1,935,720 |
| 2024-08-09 | 2024-08-07 | 2.880 | 704,000 | -232,000 | 0.17% | 2,027,520 |
| 2024-08-08 | 2024-08-06 | 2.810 | 936,000 | -248,000 | 0.23% | 2,630,160 |
| 2024-08-07 | 2024-08-05 | 2.760 | 1,184,000 | +10,000 | 0.29% | 3,267,840 |
| 2024-08-05 | 2024-08-01 | 2.780 | 1,174,000 | +38,000 | 0.28% | 3,263,720 |
| 2024-08-01 | 2024-07-30 | 2.690 | 1,136,000 | +32,000 | 0.27% | 3,055,840 |
| 2024-07-30 | 2024-07-26 | 2.640 | 1,104,000 | +38,000 | 0.27% | 2,914,560 |
| 2024-07-29 | 2024-07-25 | 2.530 | 1,066,000 | +30,000 | 0.26% | 2,696,980 |
| 2024-07-26 | 2024-07-24 | 2.600 | 1,036,000 | -16,000 | 0.25% | 2,693,600 |
| 2024-07-24 | 2024-07-22 | 2.610 | 1,052,000 | -10,000 | 0.25% | 2,745,720 |
| 2024-07-23 | 2024-07-19 | 2.410 | 1,062,000 | +72,000 | 0.26% | 2,559,420 |
| 2024-07-15 | 2024-07-11 | 2.280 | 990,000 | +20,000 | 0.24% | 2,257,200 |
| 2024-07-11 | 2024-07-09 | 2.290 | 970,000 | +16,000 | 0.23% | 2,221,300 |
| 2024-07-10 | 2024-07-08 | 2.240 | 954,000 | +22,000 | 0.23% | 2,136,960 |
| 2024-07-08 | 2024-07-04 | 2.230 | 932,000 | +36,000 | 0.22% | 2,078,360 |
| 2024-07-05 | 2024-07-03 | 2.230 | 896,000 | +38,000 | 0.22% | 1,998,080 |
| 2024-07-03 | 2024-06-28 | 2.260 | 858,000 | +30,000 | 0.21% | 1,939,080 |
| 2024-06-24 | 2024-06-20 | 2.240 | 828,000 | +22,000 | 0.20% | 1,854,720 |
| 2024-06-20 | 2024-06-18 | 2.260 | 806,000 | +14,000 | 0.19% | 1,821,560 |
| 2024-06-18 | 2024-06-14 | 2.280 | 792,000 | +88,000 | 0.19% | 1,805,760 |
| 2024-06-17 | 2024-06-13 | 2.300 | 704,000 | +50,000 | 0.17% | 1,619,200 |
| 2024-06-14 | 2024-06-12 | 2.310 | 654,000 | +36,000 | 0.16% | 1,510,740 |
| 2024-06-13 | 2024-06-11 | 2.320 | 618,000 | +48,000 | 0.15% | 1,433,760 |
| 2024-06-12 | 2024-06-07 | 2.330 | 570,000 | +18,000 | 0.14% | 1,328,100 |
| 2024-06-11 | 2024-06-06 | 2.330 | 552,000 | +36,000 | 0.13% | 1,286,160 |
| 2024-06-07 | 2024-06-05 | 2.330 | 516,000 | +30,000 | 0.12% | 1,202,280 |
| 2024-06-06 | 2024-06-04 | 2.370 | 486,000 | +70,000 | 0.12% | 1,151,820 |
| 2024-06-04 | 2024-05-31 | 2.330 | 416,000 | +10,000 | 0.10% | 969,280 |
| 2024-06-03 | 2024-05-30 | 2.360 | 406,000 | +22,000 | 0.10% | 958,160 |
| 2024-05-30 | 2024-05-28 | 2.430 | 384,000 | +54,000 | 0.09% | 933,120 |
| 2024-05-28 | 2024-05-24 | 2.690 | 330,000 | +56,000 | 0.08% | 887,700 |
| 2024-05-10 | 2024-05-08 | 2.360 | 274,000 | +32,000 | 0.07% | 646,640 |
| 2024-05-08 | 2024-05-06 | 2.270 | 242,000 | +64,000 | 0.06% | 549,340 |
| 2024-05-07 | 2024-05-03 | 2.280 | 178,000 | +30,000 | 0.04% | 405,840 |
| 2024-05-06 | 2024-05-02 | 2.280 | 148,000 | +14,000 | 0.04% | 337,440 |
| 2024-04-26 | 2024-04-24 | 2.230 | 134,000 | +4,000 | 0.03% | 298,820 |
| 2024-03-01 | 2024-02-28 | 2.530 | 130,000 | -10,000 | 0.03% | 328,900 |
| 2023-09-22 | 2023-09-20 | 2.570 | 140,000 | -30,000 | 0.03% | 359,800 |
| 2023-09-07 | 2023-09-05 | 1.990 | 170,000 | -34,000 | 0.04% | 338,300 |
| 2023-08-11 | 2023-08-09 | 2.140 | 204,000 | -14,000 | 0.05% | 436,560 |
| 2023-08-03 | 2023-08-01 | 2.040 | 218,000 | +14,000 | 0.05% | 444,720 |
| 2023-08-02 | 2023-07-31 | 2.050 | 204,000 | -6,000 | 0.05% | 418,200 |
| 2023-07-27 | 2023-07-25 | 1.780 | 210,000 | +6,000 | 0.05% | 373,800 |
| 2023-07-21 | 2023-07-19 | 1.590 | 204,000 | -4,000 | 0.05% | 324,360 |
| 2023-07-10 | 2023-07-06 | 1.530 | 208,000 | -46,000 | 0.05% | 318,240 |
| 2023-06-14 | 2023-06-12 | 1.390 | 254,000 | -8,000 | 0.06% | 353,060 |
| 2023-06-07 | 2023-06-05 | 1.530 | 262,000 | -2,000 | 0.06% | 400,860 |
| 2023-06-06 | 2023-06-02 | 1.500 | 264,000 | +4,000 | 0.06% | 396,000 |
| 2023-06-02 | 2023-05-31 | 1.680 | 260,000 | +4,000 | 0.06% | 436,800 |
| 2023-06-01 | 2023-05-30 | 1.720 | 256,000 | +4,000 | 0.06% | 440,320 |
| 2023-05-31 | 2023-05-29 | 1.590 | 252,000 | -8,000 | 0.06% | 400,680 |
| 2023-05-30 | 2023-05-25 | 1.480 | 260,000 | -2,000 | 0.06% | 384,800 |
| 2023-05-29 | 2023-05-24 | 1.510 | 262,000 | +8,000 | 0.06% | 395,620 |
| 2023-05-17 | 2023-05-15 | 1.390 | 254,000 | +2,000 | 0.06% | 353,060 |
| 2023-05-09 | 2023-05-05 | 1.270 | 252,000 | -8,000 | 0.06% | 320,040 |
| 2023-05-05 | 2023-05-03 | 1.370 | 260,000 | -58,000 | 0.06% | 356,200 |
| 2023-05-04 | 2023-05-02 | 1.390 | 318,000 | +50,000 | 0.08% | 442,020 |
| 2023-05-02 | 2023-04-27 | 1.300 | 268,000 | -50,000 | 0.06% | 348,400 |
| 2023-04-28 | 2023-04-26 | 1.350 | 318,000 | +58,000 | 0.08% | 429,300 |
| 2023-04-24 | 2023-04-20 | 1.300 | 260,000 | -38,000 | 0.06% | 338,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 298,000 | -10,000 | 0.07% | 366,540 |
| 2023-03-13 | 2023-03-09 | 1.000 | 308,000 | -20,000 | 0.07% | 308,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 328,000 | +20,000 | 0.08% | 354,240 |
| 2023-03-03 | 2023-03-01 | 0.990 | 308,000 | -22,000 | 0.07% | 304,920 |
| 2023-03-02 | 2023-02-28 | 0.990 | 330,000 | -12,000 | 0.08% | 326,700 |
| 2023-02-17 | 2023-02-15 | 0.850 | 342,000 | -8,000 | 0.08% | 290,700 |
| 2023-02-10 | 2023-02-08 | 0.840 | 350,000 | -10,000 | 0.08% | 294,000 |
| 2023-02-09 | 2023-02-07 | 0.860 | 360,000 | -2,000 | 0.09% | 309,600 |
| 2023-02-01 | 2023-01-30 | 0.800 | 362,000 | -20,000 | 0.09% | 289,600 |
| 2023-01-19 | 2023-01-17 | 0.790 | 382,000 | +20,000 | 0.09% | 301,780 |
| 2023-01-12 | 2023-01-10 | 0.870 | 362,000 | +12,000 | 0.09% | 314,940 |
| 2022-11-16 | 2022-11-14 | 0.670 | 350,000 | -20,000 | 0.08% | 234,500 |
| 2022-11-08 | 2022-11-04 | 0.660 | 370,000 | -12,000 | 0.09% | 244,200 |
| 2022-11-07 | 2022-11-03 | 0.660 | 382,000 | +12,000 | 0.09% | 252,120 |
| 2022-11-03 | 2022-11-01 | 0.670 | 370,000 | +20,000 | 0.09% | 247,900 |
| 2022-09-21 | 2022-09-19 | 0.650 | 350,000 | -8,000 | 0.08% | 227,500 |
| 2022-08-23 | 2022-08-19 | 0.660 | 358,000 | +8,000 | 0.09% | 236,280 |
| 2022-07-26 | 2022-07-22 | 0.730 | 350,000 | -24,000 | 0.08% | 255,500 |
| 2022-07-15 | 2022-07-13 | 0.670 | 374,000 | -20,000 | 0.09% | 250,580 |
| 2022-07-14 | 2022-07-12 | 0.680 | 394,000 | +20,000 | 0.09% | 267,920 |
| 2022-07-12 | 2022-07-08 | 0.690 | 374,000 | -14,000 | 0.09% | 258,060 |
| 2022-07-07 | 2022-07-05 | 0.680 | 388,000 | +10,000 | 0.09% | 263,840 |
| 2022-07-06 | 2022-07-04 | 0.720 | 378,000 | -12,000 | 0.09% | 272,160 |
| 2022-07-04 | 2022-06-29 | 0.730 | 390,000 | +6,000 | 0.09% | 284,700 |
| 2022-06-29 | 2022-06-27 | 0.750 | 384,000 | +14,000 | 0.09% | 288,000 |
| 2022-06-28 | 2022-06-24 | 0.800 | 370,000 | +22,000 | 0.09% | 296,000 |
| 2022-06-15 | 2022-06-13 | 0.870 | 348,000 | -6,000 | 0.08% | 302,760 |
| 2022-06-14 | 2022-06-10 | 0.860 | 354,000 | +6,000 | 0.09% | 304,440 |
| 2022-06-13 | 2022-06-09 | 0.830 | 348,000 | -20,000 | 0.08% | 288,840 |
| 2022-06-10 | 2022-06-08 | 0.810 | 368,000 | -4,000 | 0.09% | 298,080 |
| 2022-06-06 | 2022-06-01 | 0.690 | 372,000 | -150,000 | 0.09% | 256,680 |
| 2022-06-02 | 2022-05-31 | 0.710 | 522,000 | +150,000 | 0.13% | 370,620 |
| 2022-05-27 | 2022-05-25 | 0.610 | 372,000 | -30,000 | 0.09% | 226,920 |
| 2022-05-26 | 2022-05-24 | 0.600 | 402,000 | -30,000 | 0.10% | 241,200 |
| 2022-05-24 | 2022-05-20 | 0.600 | 432,000 | -40,000 | 0.10% | 259,200 |
| 2022-05-23 | 2022-05-19 | 0.580 | 472,000 | -28,000 | 0.11% | 273,760 |
| 2022-05-17 | 2022-05-13 | 0.570 | 500,000 | -20,000 | 0.12% | 285,000 |
| 2022-05-16 | 2022-05-12 | 0.530 | 520,000 | +6,000 | 0.13% | 275,600 |
| 2022-05-11 | 2022-05-06 | 0.560 | 514,000 | -150,000 | 0.12% | 287,840 |
| 2022-05-10 | 2022-05-05 | 0.610 | 664,000 | +150,000 | 0.16% | 405,040 |
| 2022-05-06 | 2022-05-04 | 0.680 | 514,000 | +70,000 | 0.12% | 349,520 |
| 2022-05-05 | 2022-05-03 | 0.900 | 444,000 | -6,000 | 0.11% | 399,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 450,000 | -28,000 | 0.11% | 459,000 |
| 2022-05-03 | 2022-04-28 | 1.140 | 478,000 | -138,000 | 0.12% | 544,920 |
| 2022-04-29 | 2022-04-27 | 1.090 | 616,000 | +18,000 | 0.15% | 671,440 |
| 2022-04-28 | 2022-04-26 | 0.810 | 598,000 | +8,000 | 0.14% | 484,380 |
| 2022-04-26 | 2022-04-22 | 1.000 | 590,000 | -10,000 | 0.14% | 590,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 600,000 | -40,000 | 0.14% | 630,000 |
| 2022-04-14 | 2022-04-12 | 0.810 | 640,000 | -20,000 | 0.15% | 518,400 |
| 2022-04-04 | 2022-03-31 | 0.840 | 660,000 | -20,000 | 0.16% | 554,400 |
| 2022-03-25 | 2022-03-23 | 0.800 | 680,000 | +20,000 | 0.16% | 544,000 |
| 2022-03-23 | 2022-03-21 | 0.820 | 660,000 | -20,000 | 0.16% | 541,200 |
| 2022-03-16 | 2022-03-14 | 0.690 | 680,000 | +20,000 | 0.16% | 469,200 |
| 2022-03-03 | 2022-03-01 | 0.790 | 660,000 | -18,000 | 0.16% | 521,400 |
| 2022-03-01 | 2022-02-25 | 0.810 | 678,000 | +8,000 | 0.16% | 549,180 |
| 2022-02-28 | 2022-02-24 | 0.770 | 670,000 | +10,000 | 0.16% | 515,900 |
| 2022-02-25 | 2022-02-23 | 0.760 | 660,000 | -20,000 | 0.16% | 501,600 |
| 2022-02-07 | 2022-01-31 | 0.690 | 680,000 | -40,000 | 0.16% | 469,200 |
| 2022-01-24 | 2022-01-20 | 0.650 | 720,000 | -40,000 | 0.17% | 468,000 |
| 2022-01-11 | 2022-01-07 | 0.630 | 760,000 | -20,000 | 0.18% | 478,800 |
| 2022-01-06 | 2022-01-04 | 0.640 | 780,000 | +20,000 | 0.19% | 499,200 |
| 2021-12-28 | 2021-12-22 | 0.650 | 760,000 | -10,000 | 0.18% | 494,000 |
| 2021-12-21 | 2021-12-17 | 0.660 | 770,000 | +50,000 | 0.19% | 508,200 |
| 2021-12-10 | 2021-12-08 | 0.690 | 720,000 | +40,000 | 0.17% | 496,800 |
| 2021-12-06 | 2021-12-02 | 0.670 | 680,000 | -2,000 | 0.16% | 455,600 |
| 2021-11-30 | 2021-11-26 | 0.660 | 682,000 | -46,000 | 0.16% | 450,120 |
| 2021-11-25 | 2021-11-23 | 0.580 | 728,000 | -18,000 | 0.18% | 422,240 |
| 2021-11-23 | 2021-11-19 | 0.550 | 746,000 | +2,000 | 0.18% | 410,300 |
| 2021-11-09 | 2021-11-05 | 0.550 | 744,000 | +16,000 | 0.18% | 409,200 |
| 2021-11-04 | 2021-11-02 | 0.560 | 728,000 | -26,000 | 0.18% | 407,680 |
| 2021-11-02 | 2021-10-29 | 0.540 | 754,000 | -12,000 | 0.18% | 407,160 |
| 2021-11-01 | 2021-10-28 | 0.520 | 766,000 | +12,000 | 0.18% | 398,320 |
| 2021-10-28 | 2021-10-26 | 0.600 | 754,000 | +30,000 | 0.18% | 452,400 |
| 2021-10-27 | 2021-10-25 | 0.610 | 724,000 | -8,000 | 0.17% | 441,640 |
| 2021-09-21 | 2021-09-17 | 0.360 | 732,000 | -20,000 | 0.18% | 263,520 |
| 2021-09-01 | 2021-08-30 | 0.400 | 752,000 | +6,000 | 0.18% | 300,800 |
| 2021-08-25 | 2021-08-23 | 0.405 | 746,000 | +2,000 | 0.18% | 302,130 |
| 2021-08-23 | 2021-08-19 | 0.440 | 744,000 | -10,000 | 0.18% | 327,360 |
| 2021-07-27 | 2021-07-23 | 0.410 | 754,000 | -60,000 | 0.18% | 309,140 |
| 2021-07-06 | 2021-07-02 | 0.450 | 814,000 | -12,000 | 0.20% | 366,300 |
| 2021-06-24 | 2021-06-22 | 0.400 | 826,000 | -2,000 | 0.20% | 330,400 |
| 2021-06-17 | 2021-06-15 | 0.410 | 828,000 | -2,000 | 0.20% | 339,480 |
| 2021-06-09 | 2021-06-07 | 0.400 | 830,000 | +12,000 | 0.20% | 332,000 |
| 2021-04-15 | 2021-04-13 | 0.440 | 818,000 | -16,000 | 0.20% | 359,920 |
| 2021-04-12 | 2021-04-08 | 0.430 | 834,000 | -30,000 | 0.20% | 358,620 |
| 2021-04-09 | 2021-04-07 | 0.445 | 864,000 | -34,000 | 0.21% | 384,480 |
| 2021-04-08 | 2021-04-01 | 0.435 | 898,000 | +20,000 | 0.22% | 390,630 |
| 2021-04-07 | 2021-03-31 | 0.460 | 878,000 | +50,000 | 0.21% | 403,880 |
| 2021-03-26 | 2021-03-24 | 0.450 | 828,000 | -46,000 | 0.20% | 372,600 |
| 2021-03-23 | 2021-03-19 | 0.455 | 874,000 | -6,000 | 0.21% | 397,670 |
| 2021-03-22 | 2021-03-18 | 0.455 | 880,000 | -2,000 | 0.21% | 400,400 |
| 2021-03-17 | 2021-03-15 | 0.455 | 882,000 | -2,000 | 0.21% | 401,310 |
| 2021-03-16 | 2021-03-12 | 0.455 | 884,000 | +6,000 | 0.21% | 402,220 |
| 2021-03-12 | 2021-03-10 | 0.475 | 878,000 | -10,000 | 0.21% | 417,050 |
| 2021-03-11 | 2021-03-09 | 0.450 | 888,000 | +4,000 | 0.21% | 399,600 |
| 2021-03-08 | 2021-03-04 | 0.475 | 884,000 | -10,000 | 0.21% | 419,900 |
| 2021-03-05 | 2021-03-03 | 0.470 | 894,000 | -20,000 | 0.22% | 420,180 |
| 2021-03-03 | 2021-03-01 | 0.460 | 914,000 | -20,000 | 0.22% | 420,440 |
| 2021-03-02 | 2021-02-26 | 0.465 | 934,000 | +40,000 | 0.23% | 434,310 |
| 2021-02-26 | 2021-02-24 | 0.475 | 894,000 | -20,000 | 0.22% | 424,650 |
| 2021-02-24 | 2021-02-22 | 0.490 | 914,000 | -10,000 | 0.22% | 447,860 |
| 2021-02-23 | 2021-02-19 | 0.530 | 924,000 | +22,000 | 0.22% | 489,720 |
| 2021-02-22 | 2021-02-18 | 0.510 | 902,000 | +6,000 | 0.22% | 460,020 |
| 2021-02-19 | 2021-02-17 | 0.530 | 896,000 | -14,000 | 0.22% | 474,880 |
| 2021-02-18 | 2021-02-16 | 0.520 | 910,000 | -60,000 | 0.22% | 473,200 |
| 2021-02-17 | 2021-02-11 | 0.530 | 970,000 | +10,000 | 0.23% | 514,100 |
| 2021-02-16 | 2021-02-09 | 0.465 | 960,000 | -30,000 | 0.23% | 446,400 |
| 2021-02-10 | 2021-02-08 | 0.460 | 990,000 | -28,000 | 0.24% | 455,400 |
| 2021-02-09 | 2021-02-05 | 0.440 | 1,018,000 | -30,000 | 0.25% | 447,920 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,048,000 | +38,000 | 0.25% | 455,880 |
| 2021-02-05 | 2021-02-03 | 0.450 | 1,010,000 | -20,000 | 0.24% | 454,500 |
| 2021-02-04 | 2021-02-02 | 0.455 | 1,030,000 | +68,000 | 0.25% | 468,650 |
| 2021-02-03 | 2021-02-01 | 0.465 | 962,000 | -202,000 | 0.23% | 447,330 |
| 2021-02-02 | 2021-01-29 | 0.470 | 1,164,000 | +62,000 | 0.28% | 547,080 |
| 2021-02-01 | 2021-01-28 | 0.490 | 1,102,000 | +150,000 | 0.27% | 539,980 |
| 2021-01-29 | 2021-01-27 | 0.510 | 952,000 | -76,000 | 0.23% | 485,520 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,028,000 | -110,000 | 0.25% | 555,120 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,138,000 | -76,000 | 0.27% | 739,700 |
| 2021-01-19 | 2021-01-15 | 0.365 | 1,214,000 | +10,000 | 0.29% | 443,110 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,204,000 | -10,000 | 0.29% | 457,520 |
| 2021-01-07 | 2021-01-05 | 0.390 | 1,214,000 | -10,000 | 0.29% | 473,460 |
| 2020-12-30 | 2020-12-28 | 0.350 | 1,224,000 | +10,000 | 0.29% | 428,400 |
| 2020-12-28 | 2020-12-22 | 0.365 | 1,214,000 | -50,000 | 0.29% | 443,110 |
| 2020-12-15 | 2020-12-11 | 0.390 | 1,264,000 | -20,000 | 0.30% | 492,960 |
| 2020-12-14 | 2020-12-10 | 0.415 | 1,284,000 | +70,000 | 0.31% | 532,860 |
| 2020-12-11 | 2020-12-09 | 0.320 | 1,214,000 | -24,000 | 0.29% | 388,480 |
| 2020-10-16 | 2020-10-14 | 0.385 | 1,238,000 | -20,000 | 0.30% | 476,630 |
| 2020-10-08 | 2020-10-06 | 0.350 | 1,258,000 | -100,000 | 0.30% | 440,300 |
| 2020-09-28 | 2020-09-24 | 0.355 | 1,358,000 | +100,000 | 0.33% | 482,090 |
| 2020-08-17 | 2020-08-13 | 0.435 | 1,258,000 | -14,000 | 0.30% | 547,230 |
| 2020-08-14 | 2020-08-12 | 0.430 | 1,272,000 | +14,000 | 0.31% | 546,960 |
| 2020-08-13 | 2020-08-11 | 0.460 | 1,258,000 | -10,000 | 0.30% | 578,680 |
| 2020-08-11 | 2020-08-07 | 0.430 | 1,268,000 | +34,000 | 0.31% | 545,240 |
| 2020-08-06 | 2020-08-04 | 0.430 | 1,234,000 | +90,000 | 0.30% | 530,620 |
| 2020-07-24 | 2020-07-22 | 0.410 | 1,144,000 | -40,000 | 0.28% | 469,040 |
| 2020-07-15 | 2020-07-13 | 0.465 | 1,184,000 | -44,000 | 0.29% | 550,560 |
| 2020-07-14 | 2020-07-10 | 0.460 | 1,228,000 | -24,000 | 0.30% | 564,880 |
| 2020-07-10 | 2020-07-08 | 0.495 | 1,252,000 | -100,000 | 0.30% | 619,740 |
| 2020-07-09 | 2020-07-07 | 0.460 | 1,352,000 | +52,000 | 0.33% | 621,920 |
| 2020-07-08 | 2020-07-06 | 0.430 | 1,300,000 | -16,000 | 0.31% | 559,000 |
| 2020-07-07 | 2020-07-03 | 0.455 | 1,316,000 | -102,000 | 0.32% | 598,780 |
| 2020-07-06 | 2020-07-02 | 0.550 | 1,418,000 | +218,000 | 0.34% | 779,900 |
| 2020-07-03 | 2020-06-30 | 0.510 | 1,200,000 | -312,000 | 0.29% | 612,000 |
| 2020-06-22 | 2020-06-18 | 0.231 | 1,512,000 | +98,000 | 0.36% | 349,272 |
| 2020-06-11 | 2020-06-09 | 0.242 | 1,414,000 | +10,000 | 0.34% | 342,188 |
| 2020-06-08 | 2020-06-04 | 0.237 | 1,404,000 | +24,000 | 0.34% | 332,748 |
| 2020-06-05 | 2020-06-03 | 0.241 | 1,380,000 | +36,000 | 0.33% | 332,580 |
| 2020-06-01 | 2020-05-28 | 0.255 | 1,344,000 | +30,000 | 0.32% | 342,720 |
| 2020-05-29 | 2020-05-27 | 0.275 | 1,314,000 | -30,000 | 0.32% | 361,350 |
| 2020-05-26 | 2020-05-22 | 0.249 | 1,344,000 | +56,000 | 0.32% | 334,656 |
| 2020-05-25 | 2020-05-21 | 0.265 | 1,288,000 | +34,000 | 0.31% | 341,320 |
| 2020-05-20 | 2020-05-18 | 0.265 | 1,254,000 | +30,000 | 0.30% | 332,310 |
| 2020-05-18 | 2020-05-14 | 0.285 | 1,224,000 | -30,000 | 0.29% | 348,840 |
| 2020-05-15 | 2020-05-13 | 0.280 | 1,254,000 | +30,000 | 0.30% | 351,120 |
| 2020-05-11 | 2020-05-07 | 0.280 | 1,224,000 | +18,000 | 0.29% | 342,720 |
| 2020-05-05 | 2020-04-29 | 0.275 | 1,206,000 | +12,000 | 0.29% | 331,650 |
| 2020-04-24 | 2020-04-22 | 0.315 | 1,194,000 | -20,000 | 0.29% | 376,110 |
| 2020-04-17 | 2020-04-15 | 0.310 | 1,214,000 | +12,000 | 0.29% | 376,340 |
| 2020-04-15 | 2020-04-09 | 0.340 | 1,202,000 | -30,000 | 0.29% | 408,680 |
| 2020-04-14 | 2020-04-08 | 0.315 | 1,232,000 | +50,000 | 0.30% | 388,080 |
| 2020-04-03 | 2020-04-01 | 0.310 | 1,182,000 | +24,000 | 0.28% | 366,420 |
| 2020-03-20 | 2020-03-18 | 0.340 | 1,158,000 | +36,000 | 0.28% | 393,720 |
| 2020-03-17 | 2020-03-13 | 0.385 | 1,122,000 | -8,000 | 0.27% | 431,970 |
| 2020-03-16 | 2020-03-12 | 0.420 | 1,130,000 | -4,000 | 0.27% | 474,600 |
| 2020-03-11 | 2020-03-09 | 0.455 | 1,134,000 | -6,000 | 0.27% | 515,970 |
| 2020-03-09 | 2020-03-05 | 0.475 | 1,140,000 | -20,000 | 0.27% | 541,500 |
| 2020-03-05 | 2020-03-03 | 0.475 | 1,160,000 | +20,000 | 0.28% | 551,000 |
| 2020-02-28 | 2020-02-26 | 0.480 | 1,140,000 | +20,000 | 0.27% | 547,200 |
| 2020-02-27 | 2020-02-25 | 0.500 | 1,120,000 | -50,000 | 0.27% | 560,000 |
| 2020-02-13 | 2020-02-11 | 0.520 | 1,170,000 | -20,000 | 0.28% | 608,400 |
| 2020-02-10 | 2020-02-06 | 0.500 | 1,190,000 | +38,000 | 0.29% | 595,000 |
| 2020-02-06 | 2020-02-04 | 0.500 | 1,152,000 | -20,000 | 0.28% | 576,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 1,172,000 | +52,000 | 0.28% | 586,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 1,120,000 | -56,000 | 0.27% | 582,400 |
| 2020-02-03 | 2020-01-30 | 0.500 | 1,176,000 | +8,000 | 0.28% | 588,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 1,168,000 | +28,000 | 0.28% | 619,040 |
| 2020-01-30 | 2020-01-24 | 0.580 | 1,140,000 | -40,000 | 0.27% | 661,200 |
| 2020-01-29 | 2020-01-22 | 0.550 | 1,180,000 | +8,000 | 0.28% | 649,000 |
| 2020-01-23 | 2020-01-21 | 0.570 | 1,172,000 | -50,000 | 0.28% | 668,040 |
| 2020-01-22 | 2020-01-20 | 0.600 | 1,222,000 | +34,000 | 0.29% | 733,200 |
| 2020-01-20 | 2020-01-16 | 0.530 | 1,188,000 | -10,000 | 0.29% | 629,640 |
| 2020-01-17 | 2020-01-15 | 0.520 | 1,198,000 | +10,000 | 0.29% | 622,960 |
| 2020-01-16 | 2020-01-14 | 0.530 | 1,188,000 | -50,000 | 0.29% | 629,640 |
| 2020-01-14 | 2020-01-10 | 0.530 | 1,238,000 | -22,000 | 0.30% | 656,140 |
| 2020-01-10 | 2020-01-08 | 0.530 | 1,260,000 | +22,000 | 0.30% | 667,800 |
| 2020-01-02 | 2019-12-27 | 0.570 | 1,238,000 | +6,000 | 0.30% | 705,660 |
| 2019-12-30 | 2019-12-24 | 0.570 | 1,232,000 | -136,000 | 0.30% | 702,240 |
| 2019-12-23 | 2019-12-19 | 0.490 | 1,368,000 | +42,000 | 0.33% | 670,320 |
| 2019-12-20 | 2019-12-18 | 0.495 | 1,326,000 | +22,000 | 0.32% | 656,370 |
| 2019-12-18 | 2019-12-16 | 0.500 | 1,304,000 | -20,000 | 0.31% | 652,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 1,324,000 | -10,000 | 0.32% | 642,140 |
| 2019-12-13 | 2019-12-11 | 0.510 | 1,334,000 | +10,000 | 0.32% | 680,340 |
| 2019-12-12 | 2019-12-10 | 0.510 | 1,324,000 | +20,000 | 0.32% | 675,240 |
| 2019-12-11 | 2019-12-09 | 0.520 | 1,304,000 | +36,000 | 0.31% | 678,080 |
| 2019-12-10 | 2019-12-06 | 0.540 | 1,268,000 | +10,000 | 0.31% | 684,720 |
| 2019-12-05 | 2019-12-03 | 0.540 | 1,258,000 | +68,000 | 0.30% | 679,320 |
| 2019-12-02 | 2019-11-28 | 0.580 | 1,190,000 | +4,000 | 0.29% | 690,200 |
| 2019-11-29 | 2019-11-27 | 0.580 | 1,186,000 | -56,000 | 0.29% | 687,880 |
| 2019-11-28 | 2019-11-26 | 0.550 | 1,242,000 | -38,000 | 0.30% | 683,100 |
| 2019-11-27 | 2019-11-25 | 0.560 | 1,280,000 | +20,000 | 0.31% | 716,800 |
| 2019-11-26 | 2019-11-22 | 0.580 | 1,260,000 | -8,000 | 0.30% | 730,800 |
| 2019-11-25 | 2019-11-21 | 0.580 | 1,268,000 | +32,000 | 0.31% | 735,440 |
| 2019-11-22 | 2019-11-20 | 0.590 | 1,236,000 | +8,000 | 0.30% | 729,240 |
| 2019-11-21 | 2019-11-19 | 0.600 | 1,228,000 | +4,000 | 0.30% | 736,800 |
| 2019-11-20 | 2019-11-18 | 0.590 | 1,224,000 | +4,000 | 0.29% | 722,160 |
| 2019-11-18 | 2019-11-14 | 0.610 | 1,220,000 | -64,000 | 0.29% | 744,200 |
| 2019-11-15 | 2019-11-13 | 0.640 | 1,284,000 | +36,000 | 0.31% | 821,760 |
| 2019-11-14 | 2019-11-12 | 0.680 | 1,248,000 | +30,000 | 0.30% | 848,640 |
| 2019-11-13 | 2019-11-11 | 0.590 | 1,218,000 | +58,000 | 0.29% | 718,620 |
| 2019-11-11 | 2019-11-07 | 0.660 | 1,160,000 | +20,000 | 0.28% | 765,600 |
| 2019-11-08 | 2019-11-06 | 0.690 | 1,140,000 | -14,000 | 0.27% | 786,600 |
| 2019-11-07 | 2019-11-05 | 0.710 | 1,154,000 | +14,000 | 0.28% | 819,340 |
| 2019-11-06 | 2019-11-04 | 0.730 | 1,140,000 | +30,000 | 0.27% | 832,200 |
| 2019-11-04 | 2019-10-31 | 0.730 | 1,110,000 | +30,000 | 0.27% | 810,300 |
| 2019-11-01 | 2019-10-30 | 0.790 | 1,080,000 | -30,000 | 0.26% | 853,200 |
| 2019-10-31 | 2019-10-29 | 0.800 | 1,110,000 | +126,000 | 0.27% | 888,000 |
| 2019-10-30 | 2019-10-28 | 0.720 | 984,000 | -110,000 | 0.24% | 708,480 |
| 2019-10-29 | 2019-10-25 | 0.670 | 1,094,000 | -148,000 | 0.26% | 732,980 |
| 2019-10-28 | 2019-10-24 | 0.610 | 1,242,000 | -1,712,000 | 0.30% | 757,620 |
| 2019-10-24 | 2019-10-22 | 1.210 | 2,954,000 | +10,000 | 0.71% | 3,574,340 |
| 2019-10-21 | 2019-10-17 | 1.160 | 2,944,000 | -10,000 | 0.71% | 3,415,040 |
| 2019-10-17 | 2019-10-15 | 1.130 | 2,954,000 | -34,000 | 0.71% | 3,338,020 |
| 2019-10-16 | 2019-10-14 | 1.070 | 2,988,000 | -6,000 | 0.72% | 3,197,160 |
| 2019-10-11 | 2019-10-09 | 1.000 | 2,994,000 | -10,000 | 0.72% | 2,994,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 3,004,000 | +130,000 | 0.72% | 2,943,920 |
| 2019-10-09 | 2019-10-04 | 0.910 | 2,874,000 | +1,246,000 | 0.69% | 2,615,340 |
| 2019-10-08 | 2019-10-03 | 0.970 | 1,628,000 | +52,000 | 0.39% | 1,579,160 |
| 2019-10-04 | 2019-10-02 | 0.930 | 1,576,000 | +292,000 | 0.38% | 1,465,680 |
| 2019-10-03 | 2019-09-30 | 0.870 | 1,284,000 | +72,000 | 0.31% | 1,117,080 |
| 2019-10-02 | 2019-09-27 | 0.760 | 1,212,000 | -112,000 | 0.29% | 921,120 |
| 2019-09-27 | 2019-09-25 | 0.730 | 1,324,000 | -24,000 | 0.32% | 966,520 |
| 2019-09-26 | 2019-09-24 | 0.730 | 1,348,000 | -32,000 | 0.32% | 984,040 |
| 2019-09-25 | 2019-09-23 | 0.750 | 1,380,000 | +48,000 | 0.33% | 1,035,000 |
| 2019-09-24 | 2019-09-20 | 0.770 | 1,332,000 | +82,000 | 0.32% | 1,025,640 |
| 2019-09-23 | 2019-09-19 | 0.760 | 1,250,000 | -12,000 | 0.30% | 950,000 |
| 2019-09-20 | 2019-09-18 | 0.780 | 1,262,000 | +198,000 | 0.30% | 984,360 |
| 2019-09-19 | 2019-09-17 | 0.810 | 1,064,000 | -50,000 | 0.26% | 861,840 |
| 2019-09-18 | 2019-09-16 | 0.770 | 1,114,000 | +20,000 | 0.27% | 857,780 |
| 2019-09-17 | 2019-09-13 | 0.820 | 1,094,000 | -40,000 | 0.26% | 897,080 |
| 2019-09-16 | 2019-09-12 | 0.770 | 1,134,000 | +48,000 | 0.27% | 873,180 |
| 2019-09-13 | 2019-09-11 | 0.800 | 1,086,000 | +62,000 | 0.26% | 868,800 |
| 2019-09-12 | 2019-09-10 | 0.810 | 1,024,000 | +36,000 | 0.25% | 829,440 |
| 2019-09-11 | 2019-09-09 | 0.840 | 988,000 | +38,000 | 0.24% | 829,920 |
| 2019-09-10 | 2019-09-06 | 0.870 | 950,000 | -40,000 | 0.23% | 826,500 |
| 2019-09-09 | 2019-09-05 | 0.850 | 990,000 | +46,000 | 0.24% | 841,500 |
| 2019-09-06 | 2019-09-04 | 0.800 | 944,000 | +10,000 | 0.23% | 755,200 |
| 2019-09-05 | 2019-09-03 | 0.850 | 934,000 | +146,000 | 0.23% | 793,900 |
| 2019-09-04 | 2019-09-02 | 1.390 | 788,000 | -328,000 | 0.19% | 1,095,320 |
| 2019-09-03 | 2019-08-30 | 1.300 | 1,116,000 | +74,000 | 0.27% | 1,450,800 |
| 2019-09-02 | 2019-08-29 | 1.190 | 1,042,000 | +332,000 | 0.25% | 1,239,980 |
| 2019-08-30 | 2019-08-28 | 0.980 | 710,000 | -2,000 | 0.17% | 695,800 |
| 2019-08-29 | 2019-08-27 | 0.910 | 712,000 | -78,000 | 0.17% | 647,920 |
| 2019-08-28 | 2019-08-26 | 0.800 | 790,000 | -10,000 | 0.19% | 632,000 |
| 2019-08-23 | 2019-08-21 | 0.770 | 800,000 | -2,000 | 0.19% | 616,000 |
| 2019-08-22 | 2019-08-20 | 0.800 | 802,000 | +34,000 | 0.19% | 641,600 |
| 2019-08-21 | 2019-08-19 | 0.780 | 768,000 | +2,000 | 0.19% | 599,040 |
| 2019-08-20 | 2019-08-16 | 0.690 | 766,000 | -2,000 | 0.18% | 528,540 |
| 2019-08-19 | 2019-08-15 | 0.660 | 768,000 | -28,000 | 0.19% | 506,880 |
| 2019-08-16 | 2019-08-14 | 0.650 | 796,000 | -22,000 | 0.19% | 517,400 |
| 2019-08-15 | 2019-08-13 | 0.660 | 818,000 | +30,000 | 0.20% | 539,880 |
| 2019-08-14 | 2019-08-12 | 0.710 | 788,000 | -6,000 | 0.19% | 559,480 |
| 2019-08-13 | 2019-08-09 | 0.850 | 794,000 | -1,924,000 | 0.19% | 674,900 |
| 2019-08-12 | 2019-08-08 | 1.220 | 2,718,000 | +414,000 | 0.65% | 3,315,960 |
| 2019-08-09 | 2019-08-07 | 1.110 | 2,304,000 | +86,000 | 0.56% | 2,557,440 |
| 2019-08-07 | 2019-08-05 | 1.120 | 2,218,000 | -558,000 | 0.53% | 2,484,160 |
| 2019-08-06 | 2019-08-02 | 0.960 | 2,776,000 | -170,000 | 0.67% | 2,664,960 |
| 2019-08-02 | 2019-07-31 | 0.890 | 2,946,000 | +34,000 | 0.71% | 2,621,940 |
| 2019-08-01 | 2019-07-30 | 0.960 | 2,912,000 | +720,000 | 0.70% | 2,795,520 |
| 2019-07-31 | 2019-07-29 | 0.900 | 2,192,000 | +454,000 | 0.53% | 1,972,800 |
| 2019-07-30 | 2019-07-26 | 1.040 | 1,738,000 | -30,000 | 0.42% | 1,807,520 |
| 2019-07-26 | 2019-07-24 | 0.980 | 1,768,000 | +238,000 | 0.43% | 1,732,640 |
| 2019-07-23 | 2019-07-19 | 1.000 | 1,530,000 | -200,000 | 0.37% | 1,530,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 1,730,000 | +220,000 | 0.42% | 1,712,700 |
| 2019-07-19 | 2019-07-17 | 0.980 | 1,510,000 | +10,000 | 0.36% | 1,479,800 |
| 2019-07-18 | 2019-07-16 | 0.980 | 1,500,000 | +40,000 | 0.36% | 1,470,000 |
| 2019-07-17 | 2019-07-15 | 0.960 | 1,460,000 | +10,000 | 0.35% | 1,401,600 |
| 2019-07-16 | 2019-07-12 | 1.000 | 1,450,000 | +46,000 | 0.35% | 1,450,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 1,404,000 | -30,000 | 0.34% | 1,389,960 |
| 2019-07-11 | 2019-07-09 | 1.060 | 1,434,000 | -114,000 | 0.35% | 1,520,040 |
| 2019-07-10 | 2019-07-08 | 1.050 | 1,548,000 | -20,000 | 0.37% | 1,625,400 |
| 2019-07-08 | 2019-07-04 | 0.990 | 1,568,000 | +198,000 | 0.38% | 1,552,320 |
| 2019-07-04 | 2019-07-02 | 0.970 | 1,370,000 | -210,000 | 0.33% | 1,328,900 |
| 2019-07-02 | 2019-06-27 | 0.830 | 1,580,000 | +10,000 | 0.38% | 1,311,400 |
| 2019-06-28 | 2019-06-26 | 0.720 | 1,570,000 | +52,000 | 0.38% | 1,130,400 |
| 2019-06-27 | 2019-06-25 | 0.720 | 1,518,000 | +90,000 | 0.37% | 1,092,960 |
| 2019-06-25 | 2019-06-21 | 0.730 | 1,428,000 | +20,000 | 0.34% | 1,042,440 |
| 2019-06-20 | 2019-06-18 | 0.670 | 1,408,000 | -20,000 | 0.34% | 943,360 |
| 2019-06-18 | 2019-06-14 | 0.650 | 1,428,000 | -4,000 | 0.34% | 928,200 |
| 2019-06-13 | 2019-06-11 | 0.660 | 1,432,000 | -46,000 | 0.35% | 945,120 |
| 2019-06-12 | 2019-06-10 | 0.630 | 1,478,000 | -50,000 | 0.36% | 931,140 |
| 2019-06-11 | 2019-06-06 | 0.620 | 1,528,000 | -72,000 | 0.37% | 947,360 |
| 2019-06-05 | 2019-06-03 | 0.560 | 1,600,000 | +34,000 | 0.39% | 896,000 |
| 2019-05-22 | 2019-05-20 | 0.495 | 1,566,000 | -70,000 | 0.38% | 775,170 |
| 2019-05-14 | 2019-05-09 | 0.430 | 1,636,000 | -96,000 | 0.39% | 703,480 |
| 2019-04-30 | 2019-04-26 | 0.485 | 1,732,000 | -34,000 | 0.42% | 840,020 |
| 2019-04-25 | 2019-04-23 | 0.520 | 1,766,000 | +98,000 | 0.43% | 918,320 |
| 2019-04-12 | 2019-04-10 | 0.435 | 1,668,000 | -20,000 | 0.40% | 725,580 |
| 2019-04-08 | 2019-04-03 | 0.465 | 1,688,000 | +40,000 | 0.41% | 784,920 |
| 2019-04-04 | 2019-04-02 | 0.445 | 1,648,000 | -20,000 | 0.40% | 733,360 |
| 2019-03-22 | 2019-03-20 | 0.540 | 1,668,000 | +50,000 | 0.40% | 900,720 |
| 2019-03-19 | 2019-03-15 | 0.590 | 1,618,000 | +18,000 | 0.39% | 954,620 |
| 2019-03-15 | 2019-03-13 | 0.610 | 1,600,000 | -2,000 | 0.39% | 976,000 |
| 2019-03-14 | 2019-03-12 | 0.610 | 1,602,000 | -30,000 | 0.39% | 977,220 |
| 2019-03-13 | 2019-03-11 | 0.630 | 1,632,000 | -18,000 | 0.39% | 1,028,160 |
| 2019-03-11 | 2019-03-07 | 0.590 | 1,650,000 | +18,000 | 0.40% | 973,500 |
| 2019-03-08 | 2019-03-06 | 0.630 | 1,632,000 | +50,000 | 0.39% | 1,028,160 |
| 2019-03-07 | 2019-03-05 | 0.680 | 1,582,000 | -10,000 | 0.38% | 1,075,760 |
| 2019-03-06 | 2019-03-04 | 0.680 | 1,592,000 | -10,000 | 0.38% | 1,082,560 |
| 2019-03-05 | 2019-03-01 | 0.690 | 1,602,000 | +18,000 | 0.39% | 1,105,380 |
| 2019-03-04 | 2019-02-28 | 0.560 | 1,584,000 | +42,000 | 0.38% | 887,040 |
| 2019-03-01 | 2019-02-27 | 0.660 | 1,542,000 | -38,000 | 0.37% | 1,017,720 |
| 2019-02-22 | 2019-02-20 | 0.430 | 1,580,000 | +10,000 | 0.38% | 679,400 |
| 2019-02-19 | 2019-02-15 | 0.430 | 1,570,000 | -4,000 | 0.38% | 675,100 |
| 2019-02-18 | 2019-02-14 | 0.440 | 1,574,000 | -2,000 | 0.38% | 692,560 |
| 2019-02-08 | 2019-01-31 | 0.410 | 1,576,000 | +50,000 | 0.38% | 646,160 |
| 2019-01-24 | 2019-01-22 | 0.445 | 1,526,000 | -4,000 | 0.37% | 679,070 |
| 2019-01-16 | 2019-01-14 | 0.430 | 1,530,000 | -14,000 | 0.37% | 657,900 |
| 2019-01-15 | 2019-01-11 | 0.440 | 1,544,000 | -10,000 | 0.37% | 679,360 |
| 2018-12-17 | 2018-12-13 | 0.430 | 1,554,000 | +12,000 | 0.37% | 668,220 |
| 2018-12-04 | 2018-11-30 | 0.455 | 1,542,000 | +2,000 | 0.37% | 701,610 |
| 2018-11-27 | 2018-11-23 | 0.490 | 1,540,000 | +14,000 | 0.37% | 754,600 |
| 2018-10-16 | 2018-10-12 | 0.475 | 1,526,000 | -40,000 | 0.37% | 724,850 |
| 2018-10-11 | 2018-10-09 | 0.480 | 1,566,000 | +30,000 | 0.38% | 751,680 |
| 2018-09-27 | 2018-09-24 | 0.580 | 1,536,000 | -10,000 | 0.37% | 890,880 |
| 2018-09-26 | 2018-09-21 | 0.580 | 1,546,000 | -10,000 | 0.37% | 896,680 |
| 2018-09-11 | 2018-09-07 | 0.580 | 1,556,000 | -20,000 | 0.37% | 902,480 |
| 2018-09-10 | 2018-09-06 | 0.540 | 1,576,000 | +20,000 | 0.38% | 851,040 |
| 2018-09-04 | 2018-08-31 | 0.610 | 1,556,000 | -40,000 | 0.37% | 949,160 |
| 2018-09-03 | 2018-08-30 | 0.600 | 1,596,000 | +20,000 | 0.38% | 957,600 |
| 2018-08-31 | 2018-08-29 | 0.630 | 1,576,000 | +20,000 | 0.38% | 992,880 |
| 2018-08-24 | 2018-08-22 | 0.650 | 1,556,000 | +50,000 | 0.37% | 1,011,400 |
| 2018-08-20 | 2018-08-16 | 0.690 | 1,506,000 | -20,000 | 0.36% | 1,039,140 |
| 2018-08-17 | 2018-08-15 | 0.650 | 1,526,000 | -6,000 | 0.37% | 991,900 |
| 2018-08-15 | 2018-08-13 | 0.650 | 1,532,000 | +32,000 | 0.37% | 995,800 |
| 2018-08-14 | 2018-08-10 | 0.680 | 1,500,000 | +76,000 | 0.36% | 1,020,000 |
| 2018-08-06 | 2018-08-02 | 0.750 | 1,424,000 | +230,000 | 0.34% | 1,068,000 |
| 2018-07-27 | 2018-07-25 | 0.830 | 1,194,000 | -26,000 | 0.29% | 991,020 |
| 2018-07-26 | 2018-07-24 | 0.820 | 1,220,000 | +12,000 | 0.29% | 1,000,400 |
| 2018-07-24 | 2018-07-20 | 0.760 | 1,208,000 | -6,000 | 0.29% | 918,080 |
| 2018-07-23 | 2018-07-19 | 0.780 | 1,214,000 | +14,000 | 0.29% | 946,920 |
| 2018-07-17 | 2018-07-13 | 0.870 | 1,200,000 | +100,000 | 0.29% | 1,044,000 |
| 2018-07-16 | 2018-07-12 | 0.830 | 1,100,000 | +90,000 | 0.27% | 913,000 |
| 2018-07-13 | 2018-07-11 | 0.800 | 1,010,000 | -2,000 | 0.24% | 808,000 |
| 2018-07-12 | 2018-07-10 | 0.810 | 1,012,000 | -10,000 | 0.24% | 819,720 |
| 2018-07-11 | 2018-07-09 | 0.840 | 1,022,000 | -70,000 | 0.25% | 858,480 |
| 2018-07-09 | 2018-07-05 | 0.820 | 1,092,000 | +52,000 | 0.26% | 895,440 |
| 2018-07-06 | 2018-07-04 | 0.900 | 1,040,000 | -22,000 | 0.25% | 936,000 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,062,000 | -110,000 | 0.26% | 977,040 |
| 2018-07-04 | 2018-06-29 | 0.900 | 1,172,000 | +56,000 | 0.28% | 1,054,800 |
| 2018-07-03 | 2018-06-28 | 0.980 | 1,116,000 | -14,000 | 0.27% | 1,093,680 |
| 2018-06-28 | 2018-06-26 | 1.160 | 1,130,000 | +38,000 | 0.27% | 1,310,800 |
| 2018-06-27 | 2018-06-25 | 1.220 | 1,092,000 | -10,000 | 0.26% | 1,332,240 |
| 2018-06-22 | 2018-06-20 | 1.250 | 1,102,000 | +100,000 | 0.27% | 1,377,500 |
| 2018-06-21 | 2018-06-19 | 1.270 | 1,002,000 | +10,000 | 0.24% | 1,272,540 |
| 2018-06-20 | 2018-06-15 | 1.330 | 992,000 | -40,000 | 0.24% | 1,319,360 |
| 2018-06-19 | 2018-06-14 | 1.330 | 1,032,000 | +90,000 | 0.25% | 1,372,560 |
| 2018-06-14 | 2018-06-12 | 1.200 | 942,000 | -16,000 | 0.23% | 1,130,400 |
| 2018-06-08 | 2018-06-06 | 1.210 | 958,000 | -20,000 | 0.23% | 1,159,180 |
| 2018-06-07 | 2018-06-05 | 1.250 | 978,000 | -10,000 | 0.24% | 1,222,500 |
| 2018-06-06 | 2018-06-04 | 1.190 | 988,000 | -20,000 | 0.24% | 1,175,720 |
| 2018-06-01 | 2018-05-30 | 1.160 | 1,008,000 | -70,000 | 0.24% | 1,169,280 |
| 2018-05-31 | 2018-05-29 | 1.180 | 1,078,000 | +86,000 | 0.26% | 1,272,040 |
| 2018-05-30 | 2018-05-28 | 1.230 | 992,000 | +134,000 | 0.24% | 1,220,160 |
| 2018-05-29 | 2018-05-25 | 1.360 | 858,000 | +190,000 | 0.21% | 1,166,880 |
| 2018-05-28 | 2018-05-24 | 1.440 | 668,000 | -40,000 | 0.16% | 961,920 |
| 2018-05-25 | 2018-05-23 | 1.440 | 708,000 | +14,000 | 0.17% | 1,019,520 |
| 2018-05-24 | 2018-05-21 | 1.430 | 694,000 | +60,000 | 0.17% | 992,420 |
| 2018-05-23 | 2018-05-18 | 1.460 | 634,000 | -24,000 | 0.15% | 925,640 |
| 2018-05-21 | 2018-05-17 | 1.510 | 658,000 | +20,000 | 0.16% | 993,580 |
| 2018-05-17 | 2018-05-15 | 1.480 | 638,000 | +40,000 | 0.15% | 944,240 |
| 2018-05-16 | 2018-05-14 | 1.490 | 598,000 | -50,000 | 0.14% | 891,020 |
| 2018-05-15 | 2018-05-11 | 1.510 | 648,000 | +14,000 | 0.16% | 978,480 |
| 2018-05-14 | 2018-05-10 | 1.580 | 634,000 | +76,000 | 0.15% | 1,001,720 |
| 2018-05-11 | 2018-05-09 | 1.600 | 558,000 | -30,000 | 0.13% | 892,800 |
| 2018-05-10 | 2018-05-08 | 1.590 | 588,000 | +24,000 | 0.14% | 934,920 |
| 2018-05-07 | 2018-05-03 | 1.610 | 564,000 | +6,000 | 0.14% | 908,040 |
| 2018-05-04 | 2018-05-02 | 1.620 | 558,000 | +26,000 | 0.13% | 903,960 |
| 2018-05-03 | 2018-04-30 | 1.490 | 532,000 | -16,000 | 0.13% | 792,680 |
| 2018-04-30 | 2018-04-26 | 1.450 | 548,000 | +10,000 | 0.13% | 794,600 |
| 2018-04-27 | 2018-04-25 | 1.500 | 538,000 | -2,000 | 0.13% | 807,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 540,000 | -10,000 | 0.13% | 804,600 |
| 2018-04-24 | 2018-04-20 | 1.590 | 550,000 | -30,000 | 0.13% | 874,500 |
| 2018-04-23 | 2018-04-19 | 1.620 | 580,000 | +94,000 | 0.14% | 939,600 |
| 2018-04-20 | 2018-04-18 | 1.420 | 486,000 | +20,000 | 0.12% | 690,120 |
| 2018-04-19 | 2018-04-17 | 1.430 | 466,000 | +10,000 | 0.11% | 666,380 |
| 2018-04-13 | 2018-04-11 | 1.460 | 456,000 | +10,000 | 0.11% | 665,760 |
| 2018-04-11 | 2018-04-09 | 1.450 | 446,000 | -20,000 | 0.11% | 646,700 |
| 2018-04-09 | 2018-04-04 | 1.400 | 466,000 | -16,000 | 0.11% | 652,400 |
| 2018-04-06 | 2018-04-03 | 1.480 | 482,000 | +20,000 | 0.12% | 713,360 |
| 2018-03-29 | 2018-03-27 | 1.480 | 462,000 | +60,000 | 0.11% | 683,760 |
| 2018-03-28 | 2018-03-26 | 1.590 | 402,000 | -10,000 | 0.10% | 639,180 |
| 2018-03-27 | 2018-03-23 | 1.600 | 412,000 | -44,000 | 0.10% | 659,200 |
| 2018-03-26 | 2018-03-22 | 1.620 | 456,000 | -76,000 | 0.11% | 738,720 |
| 2018-03-23 | 2018-03-21 | 1.530 | 532,000 | -10,000 | 0.13% | 813,960 |
| 2018-03-22 | 2018-03-20 | 1.660 | 542,000 | -14,000 | 0.13% | 899,720 |
| 2018-03-21 | 2018-03-19 | 1.700 | 556,000 | -2,000 | 0.13% | 945,200 |
| 2018-03-20 | 2018-03-16 | 1.610 | 558,000 | -20,000 | 0.13% | 898,380 |
| 2018-03-19 | 2018-03-15 | 1.700 | 578,000 | +8,000 | 0.14% | 982,600 |
| 2018-03-16 | 2018-03-14 | 1.710 | 570,000 | +14,000 | 0.14% | 974,700 |
| 2018-03-15 | 2018-03-13 | 1.760 | 556,000 | -14,000 | 0.13% | 978,560 |
| 2018-03-14 | 2018-03-12 | 1.610 | 570,000 | -32,000 | 0.14% | 917,700 |
| 2018-03-13 | 2018-03-09 | 1.640 | 602,000 | -26,000 | 0.15% | 987,280 |
| 2018-03-12 | 2018-03-08 | 1.430 | 628,000 | +14,000 | 0.15% | 898,040 |
| 2018-03-09 | 2018-03-07 | 1.420 | 614,000 | -28,000 | 0.15% | 871,880 |
| 2018-03-06 | 2018-03-02 | 1.340 | 642,000 | -10,000 | 0.15% | 860,280 |
| 2018-03-05 | 2018-03-01 | 1.320 | 652,000 | -18,000 | 0.16% | 860,640 |
| 2018-03-02 | 2018-02-28 | 1.330 | 670,000 | +136,000 | 0.16% | 891,100 |
| 2018-03-01 | 2018-02-27 | 1.280 | 534,000 | -98,000 | 0.13% | 683,520 |
| 2018-02-28 | 2018-02-26 | 1.320 | 632,000 | +118,000 | 0.15% | 834,240 |
| 2018-02-27 | 2018-02-23 | 1.320 | 514,000 | +10,000 | 0.12% | 678,480 |
| 2018-02-26 | 2018-02-22 | 1.350 | 504,000 | +66,000 | 0.12% | 680,400 |
| 2018-02-23 | 2018-02-21 | 1.400 | 438,000 | -6,000 | 0.11% | 613,200 |
| 2018-02-22 | 2018-02-20 | 1.380 | 444,000 | -264,000 | 0.11% | 612,720 |
| 2018-02-21 | 2018-02-15 | 1.190 | 708,000 | -36,000 | 0.17% | 842,520 |
| 2018-02-20 | 2018-02-13 | 1.070 | 744,000 | -102,000 | 0.18% | 796,080 |
| 2018-02-14 | 2018-02-12 | 1.140 | 846,000 | +172,000 | 0.20% | 964,440 |
| 2018-02-13 | 2018-02-09 | 0.930 | 674,000 | -150,000 | 0.16% | 626,820 |
| 2018-02-12 | 2018-02-08 | 0.870 | 824,000 | -26,000 | 0.20% | 716,880 |
| 2018-02-09 | 2018-02-07 | 0.660 | 850,000 | -8,000 | 0.20% | 561,000 |
| 2018-02-08 | 2018-02-06 | 0.600 | 858,000 | -4,000 | 0.21% | 514,800 |
| 2018-02-02 | 2018-01-31 | 0.680 | 862,000 | -16,000 | 0.21% | 586,160 |
| 2018-02-01 | 2018-01-30 | 0.690 | 878,000 | +16,000 | 0.21% | 605,820 |
| 2018-01-30 | 2018-01-26 | 0.720 | 862,000 | -36,000 | 0.21% | 620,640 |
| 2018-01-26 | 2018-01-24 | 0.700 | 898,000 | +24,000 | 0.22% | 628,600 |
| 2018-01-24 | 2018-01-22 | 0.720 | 874,000 | -10,000 | 0.21% | 629,280 |
| 2018-01-16 | 2018-01-12 | 0.750 | 884,000 | +10,000 | 0.21% | 663,000 |
| 2018-01-15 | 2018-01-11 | 0.750 | 874,000 | +150,000 | 0.21% | 655,500 |
| 2018-01-12 | 2018-01-10 | 0.740 | 724,000 | +30,000 | 0.17% | 535,760 |
| 2017-12-22 | 2017-12-20 | 0.750 | 694,000 | -40,000 | 0.17% | 520,500 |
| 2017-12-21 | 2017-12-19 | 0.750 | 734,000 | -2,000 | 0.18% | 550,500 |
| 2017-12-20 | 2017-12-18 | 0.730 | 736,000 | -6,000 | 0.18% | 537,280 |
| 2017-12-12 | 2017-12-08 | 0.750 | 742,000 | -18,000 | 0.18% | 556,500 |
| 2017-12-06 | 2017-12-04 | 0.780 | 760,000 | -2,000 | 0.18% | 592,800 |
| 2017-12-01 | 2017-11-29 | 0.800 | 762,000 | -60,000 | 0.18% | 609,600 |
| 2017-11-23 | 2017-11-21 | 0.830 | 822,000 | -20,000 | 0.20% | 682,260 |
| 2017-11-03 | 2017-11-01 | 0.880 | 842,000 | -24,000 | 0.20% | 740,960 |
| 2017-10-13 | 2017-10-11 | 0.920 | 866,000 | -16,000 | 0.21% | 796,720 |
| 2017-10-03 | 2017-09-28 | 0.830 | 882,000 | -4,000 | 0.21% | 732,060 |
| 2017-09-25 | 2017-09-21 | 0.850 | 886,000 | -100,000 | 0.21% | 753,100 |
| 2017-09-21 | 2017-09-19 | 0.800 | 986,000 | -50,000 | 0.24% | 788,800 |
| 2017-09-20 | 2017-09-18 | 0.820 | 1,036,000 | +40,000 | 0.25% | 849,520 |
| 2017-09-19 | 2017-09-15 | 0.840 | 996,000 | +108,000 | 0.24% | 836,640 |
| 2017-09-07 | 2017-09-05 | 0.760 | 888,000 | -18,000 | 0.21% | 674,880 |
| 2017-09-06 | 2017-09-04 | 0.760 | 906,000 | -14,000 | 0.22% | 688,560 |
| 2017-09-04 | 2017-08-31 | 0.770 | 920,000 | -2,000 | 0.22% | 708,400 |
| 2017-08-31 | 2017-08-29 | 0.750 | 922,000 | -10,000 | 0.22% | 691,500 |
| 2017-08-02 | 2017-07-31 | 0.770 | 932,000 | -20,000 | 0.22% | 717,640 |
| 2017-07-31 | 2017-07-27 | 0.690 | 952,000 | -2,000 | 0.23% | 656,880 |
| 2017-07-26 | 2017-07-24 | 0.750 | 954,000 | -2,000 | 0.23% | 715,500 |
| 2017-07-17 | 2017-07-13 | 0.750 | 956,000 | +10,000 | 0.23% | 717,000 |
| 2017-07-13 | 2017-07-11 | 0.800 | 946,000 | -30,000 | 0.23% | 756,800 |
| 2017-07-06 | 2017-07-04 | 0.830 | 976,000 | +74,000 | 0.24% | 810,080 |
| 2017-07-03 | 2017-06-29 | 0.850 | 902,000 | -30,000 | 0.22% | 766,700 |
| 2017-06-30 | 2017-06-28 | 0.850 | 932,000 | -60,000 | 0.22% | 792,200 |
| 2017-06-29 | 2017-06-27 | 0.890 | 992,000 | -30,000 | 0.24% | 882,880 |
| 2017-06-28 | 2017-06-26 | 0.938 | 1,022,000 | +12,000 | 0.25% | 959,044 |
| 2017-06-27 | 2017-06-23 | 0.949 | 1,010,000 | +61,598 | 0.24% | 958,199 |
| 2017-06-26 | 2017-06-22 | 0.938 | 948,402 | +25,213 | 0.24% | 889,980 |
| 2017-06-22 | 2017-06-20 | 0.969 | 923,189 | -29,092 | 0.23% | 894,880 |
| 2017-06-16 | 2017-06-14 | 0.949 | 952,281 | -9,697 | 0.24% | 903,440 |
| 2017-06-15 | 2017-06-13 | 0.949 | 961,978 | +19,394 | 0.24% | 912,640 |
| 2017-06-14 | 2017-06-12 | 0.959 | 942,584 | -73,700 | 0.23% | 903,960 |
| 2017-06-12 | 2017-06-08 | 0.938 | 1,016,284 | +48,487 | 0.25% | 953,680 |
| 2017-06-06 | 2017-06-02 | 0.897 | 967,797 | -21,334 | 0.24% | 868,260 |
| 2017-05-29 | 2017-05-25 | 0.907 | 989,131 | -1,939 | 0.25% | 897,600 |
| 2017-05-15 | 2017-05-11 | 0.928 | 991,070 | +19,394 | 0.25% | 919,800 |
| 2017-04-26 | 2017-04-24 | 0.959 | 971,676 | -54,305 | 0.24% | 931,860 |
| 2017-04-21 | 2017-04-19 | 0.949 | 1,025,981 | -27,153 | 0.25% | 973,360 |
| 2017-04-11 | 2017-04-07 | 0.938 | 1,053,134 | -48,486 | 0.26% | 988,260 |
| 2017-04-06 | 2017-04-03 | 0.938 | 1,101,620 | -19,395 | 0.27% | 1,033,760 |
| 2017-03-30 | 2017-03-28 | 0.949 | 1,121,015 | +9,697 | 0.28% | 1,063,520 |
| 2017-03-28 | 2017-03-24 | 0.969 | 1,111,318 | +46,548 | 0.28% | 1,077,240 |
| 2017-03-27 | 2017-03-23 | 0.959 | 1,064,770 | -15,516 | 0.26% | 1,021,140 |
| 2017-03-24 | 2017-03-22 | 0.990 | 1,080,286 | +19,395 | 0.27% | 1,069,440 |
| 2017-03-23 | 2017-03-21 | 1.021 | 1,060,891 | +11,636 | 0.26% | 1,083,060 |
| 2017-03-22 | 2017-03-20 | 0.980 | 1,049,255 | -9,697 | 0.26% | 1,027,900 |
| 2017-03-15 | 2017-03-13 | 0.959 | 1,058,952 | +9,697 | 0.26% | 1,015,560 |
| 2017-03-10 | 2017-03-08 | 0.990 | 1,049,255 | -7,758 | 0.26% | 1,038,720 |
| 2017-03-08 | 2017-03-06 | 0.980 | 1,057,013 | +62,064 | 0.26% | 1,035,500 |
| 2017-03-06 | 2017-03-02 | 1.031 | 994,949 | -17,456 | 0.25% | 1,026,000 |
| 2017-03-03 | 2017-03-01 | 1.062 | 1,012,405 | +58,185 | 0.25% | 1,075,320 |
| 2017-03-02 | 2017-02-28 | 1.052 | 954,220 | -60,124 | 0.24% | 1,003,679 |
| 2017-03-01 | 2017-02-27 | 1.042 | 1,014,344 | -17,455 | 0.25% | 1,056,460 |
| 2017-02-28 | 2017-02-24 | 1.011 | 1,031,799 | +19,394 | 0.26% | 1,042,720 |
| 2017-02-24 | 2017-02-22 | 1.042 | 1,012,405 | +19,395 | 0.25% | 1,054,440 |
| 2017-02-23 | 2017-02-21 | 1.062 | 993,010 | -58,184 | 0.25% | 1,054,720 |
| 2017-02-22 | 2017-02-20 | 1.062 | 1,051,194 | -15,516 | 0.26% | 1,116,520 |
| 2017-02-21 | 2017-02-17 | 1.062 | 1,066,710 | +48,487 | 0.27% | 1,133,000 |
| 2017-02-17 | 2017-02-15 | 1.072 | 1,018,223 | +9,697 | 0.25% | 1,092,000 |
| 2017-02-16 | 2017-02-14 | 1.093 | 1,008,526 | +21,334 | 0.25% | 1,102,400 |
| 2017-02-13 | 2017-02-09 | 1.103 | 987,192 | +11,637 | 0.25% | 1,089,261 |
| 2017-02-10 | 2017-02-08 | 1.083 | 975,555 | +17,456 | 0.24% | 1,056,300 |
| 2017-02-07 | 2017-02-03 | 1.114 | 958,099 | -23,274 | 0.24% | 1,067,040 |
| 2017-02-06 | 2017-02-02 | 1.072 | 981,373 | +19,395 | 0.24% | 1,052,480 |
| 2017-02-03 | 2017-02-01 | 1.103 | 961,978 | -81,458 | 0.24% | 1,061,440 |
| 2017-02-02 | 2017-01-27 | 1.114 | 1,043,436 | -67,882 | 0.26% | 1,162,080 |
| 2017-01-26 | 2017-01-24 | 1.134 | 1,111,318 | +19,395 | 0.28% | 1,260,600 |
| 2017-01-25 | 2017-01-23 | 1.114 | 1,091,923 | -9,697 | 0.27% | 1,216,080 |
| 2017-01-23 | 2017-01-19 | 1.155 | 1,101,620 | +29,092 | 0.27% | 1,272,320 |
| 2017-01-20 | 2017-01-18 | 1.103 | 1,072,528 | -5,819 | 0.27% | 1,183,420 |
| 2017-01-19 | 2017-01-17 | 1.083 | 1,078,347 | -19,394 | 0.27% | 1,167,600 |
| 2017-01-18 | 2017-01-16 | 1.083 | 1,097,741 | +42,668 | 0.27% | 1,188,600 |
| 2017-01-17 | 2017-01-13 | 1.134 | 1,055,073 | +69,821 | 0.26% | 1,196,800 |
| 2017-01-16 | 2017-01-12 | 1.196 | 985,252 | -131,884 | 0.24% | 1,178,560 |
| 2017-01-13 | 2017-01-11 | 1.186 | 1,117,136 | -23,274 | 0.28% | 1,324,800 |
| 2017-01-12 | 2017-01-10 | 1.207 | 1,140,410 | -38,789 | 0.28% | 1,375,920 |
| 2017-01-11 | 2017-01-09 | 1.186 | 1,179,199 | +106,671 | 0.29% | 1,398,400 |
| 2017-01-10 | 2017-01-06 | 1.042 | 1,072,528 | -52,366 | 0.27% | 1,117,060 |
| 2017-01-09 | 2017-01-05 | 1.062 | 1,124,894 | -172,613 | 0.28% | 1,194,800 |
| 2017-01-06 | 2017-01-04 | 1.093 | 1,297,507 | +374,318 | 0.32% | 1,418,280 |
| 2017-01-05 | 2017-01-03 | 1.021 | 923,189 | +77,579 | 0.23% | 942,480 |
| 2017-01-03 | 2016-12-29 | 0.949 | 845,610 | +38,789 | 0.21% | 802,240 |
| 2016-12-28 | 2016-12-22 | 0.928 | 806,821 | -9,697 | 0.20% | 748,800 |
| 2016-12-22 | 2016-12-20 | 0.938 | 816,518 | +9,697 | 0.20% | 766,220 |
| 2016-12-20 | 2016-12-16 | 0.938 | 806,821 | -1,939 | 0.20% | 757,120 |
| 2016-12-19 | 2016-12-15 | 0.969 | 808,760 | -11,637 | 0.20% | 783,960 |
| 2016-12-08 | 2016-12-06 | 0.959 | 820,397 | +17,455 | 0.20% | 786,780 |
| 2016-12-06 | 2016-12-02 | 0.980 | 802,942 | -9,697 | 0.20% | 786,600 |
| 2016-12-05 | 2016-12-01 | 1.011 | 812,639 | -38,789 | 0.20% | 821,240 |
| 2016-11-30 | 2016-11-28 | 0.918 | 851,428 | -38,790 | 0.21% | 781,420 |
| 2016-11-29 | 2016-11-25 | 0.897 | 890,218 | -31,031 | 0.22% | 798,660 |
| 2016-11-25 | 2016-11-23 | 0.877 | 921,249 | +31,031 | 0.23% | 807,500 |
| 2016-11-24 | 2016-11-22 | 0.887 | 890,218 | +29,092 | 0.22% | 789,480 |
| 2016-11-16 | 2016-11-14 | 0.897 | 861,126 | -38,789 | 0.21% | 772,560 |
| 2016-11-15 | 2016-11-11 | 0.907 | 899,915 | +56,244 | 0.22% | 816,640 |
| 2016-11-14 | 2016-11-10 | 0.918 | 843,671 | +19,395 | 0.21% | 774,300 |
| 2016-11-04 | 2016-11-02 | 0.980 | 824,276 | -246,313 | 0.20% | 807,500 |
| 2016-11-01 | 2016-10-28 | 0.990 | 1,070,589 | +9,698 | 0.27% | 1,059,840 |
| 2016-10-31 | 2016-10-27 | 1.000 | 1,060,891 | -7,758 | 0.26% | 1,061,180 |
| 2016-10-20 | 2016-10-18 | 1.011 | 1,068,649 | -48,487 | 0.27% | 1,079,960 |
| 2016-10-17 | 2016-10-13 | 0.980 | 1,117,136 | -56,245 | 0.28% | 1,094,400 |
| 2016-10-12 | 2016-10-07 | 1.021 | 1,173,381 | +7,758 | 0.29% | 1,197,900 |
| 2016-10-11 | 2016-10-06 | 1.031 | 1,165,623 | +62,063 | 0.29% | 1,202,000 |
| 2016-10-07 | 2016-10-05 | 1.021 | 1,103,560 | -9,697 | 0.27% | 1,126,620 |
| 2016-10-06 | 2016-10-04 | 1.011 | 1,113,257 | -29,092 | 0.28% | 1,125,040 |
| 2016-10-05 | 2016-10-03 | 1.031 | 1,142,349 | -32,971 | 0.28% | 1,178,000 |
| 2016-10-04 | 2016-09-30 | 1.021 | 1,175,320 | -5,819 | 0.29% | 1,199,880 |
| 2016-10-03 | 2016-09-29 | 1.042 | 1,181,139 | +21,334 | 0.29% | 1,230,180 |
| 2016-09-30 | 2016-09-28 | 1.000 | 1,159,805 | +38,790 | 0.29% | 1,160,120 |
| 2016-09-29 | 2016-09-27 | 0.990 | 1,121,015 | +27,152 | 0.28% | 1,109,760 |
| 2016-09-28 | 2016-09-26 | 0.980 | 1,093,863 | -48,486 | 0.27% | 1,071,600 |
| 2016-09-27 | 2016-09-23 | 0.980 | 1,142,349 | +29,092 | 0.28% | 1,119,100 |
| 2016-09-26 | 2016-09-22 | 0.969 | 1,113,257 | -34,911 | 0.28% | 1,079,120 |
| 2016-09-23 | 2016-09-21 | 0.990 | 1,148,168 | +21,334 | 0.29% | 1,136,640 |
| 2016-09-22 | 2016-09-20 | 0.959 | 1,126,834 | -19,394 | 0.28% | 1,080,660 |
| 2016-09-20 | 2016-09-15 | 0.949 | 1,146,228 | +19,394 | 0.28% | 1,087,440 |
| 2016-09-15 | 2016-09-13 | 0.959 | 1,126,834 | -23,273 | 0.28% | 1,080,660 |
| 2016-09-13 | 2016-09-09 | 0.990 | 1,150,107 | +5,818 | 0.29% | 1,138,560 |
| 2016-09-12 | 2016-09-08 | 1.000 | 1,144,289 | +9,698 | 0.28% | 1,144,600 |
| 2016-09-09 | 2016-09-07 | 1.031 | 1,134,591 | +62,063 | 0.28% | 1,170,000 |
| 2016-09-07 | 2016-09-05 | 0.907 | 1,072,528 | -19,395 | 0.27% | 973,280 |
| 2016-09-06 | 2016-09-02 | 0.887 | 1,091,923 | -73,700 | 0.27% | 968,360 |
| 2016-09-05 | 2016-09-01 | 0.907 | 1,165,623 | +9,697 | 0.29% | 1,057,760 |
| 2016-09-02 | 2016-08-31 | 0.887 | 1,155,926 | -1,939 | 0.29% | 1,025,120 |
| 2016-09-01 | 2016-08-30 | 0.887 | 1,157,865 | -31,032 | 0.29% | 1,026,840 |
| 2016-08-31 | 2016-08-29 | 0.907 | 1,188,897 | +87,277 | 0.30% | 1,078,880 |
| 2016-08-30 | 2016-08-26 | 0.918 | 1,101,620 | -67,882 | 0.27% | 1,011,040 |
| 2016-08-26 | 2016-08-24 | 0.877 | 1,169,502 | -42,668 | 0.29% | 1,025,100 |
| 2016-08-25 | 2016-08-23 | 0.866 | 1,212,170 | +1,939 | 0.30% | 1,050,000 |
| 2016-08-15 | 2016-08-11 | 0.877 | 1,210,231 | +5,819 | 0.30% | 1,060,800 |
| 2016-08-12 | 2016-08-10 | 0.897 | 1,204,412 | -29,093 | 0.30% | 1,080,540 |
| 2016-08-10 | 2016-08-08 | 0.897 | 1,233,505 | +25,214 | 0.31% | 1,106,640 |
| 2016-08-03 | 2016-07-29 | 0.887 | 1,208,291 | -60,124 | 0.30% | 1,071,560 |
| 2016-08-01 | 2016-07-28 | 0.938 | 1,268,415 | -19,395 | 0.32% | 1,190,280 |
| 2016-07-29 | 2016-07-27 | 0.938 | 1,287,810 | +9,698 | 0.32% | 1,208,480 |
| 2016-07-28 | 2016-07-26 | 0.918 | 1,278,112 | -19,395 | 0.32% | 1,173,020 |
| 2016-07-26 | 2016-07-22 | 0.918 | 1,297,507 | +19,395 | 0.32% | 1,190,820 |
| 2016-07-25 | 2016-07-21 | 0.949 | 1,278,112 | +13,576 | 0.32% | 1,212,560 |
| 2016-07-21 | 2016-07-19 | 0.877 | 1,264,536 | -19,395 | 0.31% | 1,108,400 |
| 2016-07-20 | 2016-07-18 | 0.866 | 1,283,931 | -9,697 | 0.32% | 1,112,160 |
| 2016-07-19 | 2016-07-15 | 0.887 | 1,293,628 | -19,395 | 0.32% | 1,147,240 |
| 2016-07-11 | 2016-07-07 | 0.887 | 1,313,023 | +19,395 | 0.33% | 1,164,440 |
| 2016-07-08 | 2016-07-06 | 0.887 | 1,293,628 | -38,790 | 0.32% | 1,147,240 |
| 2016-07-06 | 2016-07-04 | 0.897 | 1,332,418 | +34,911 | 0.33% | 1,195,380 |
| 2016-07-05 | 2016-06-30 | 0.887 | 1,297,507 | -356,863 | 0.32% | 1,150,680 |
| 2016-06-27 | 2016-06-23 | 0.938 | 1,654,370 | +7,758 | 0.41% | 1,552,460 |
| 2016-06-24 | 2016-06-22 | 0.980 | 1,646,612 | -34,911 | 0.41% | 1,613,100 |
| 2016-06-23 | 2016-06-21 | 0.949 | 1,681,523 | -9,697 | 0.42% | 1,595,280 |
| 2016-06-22 | 2016-06-20 | 0.949 | 1,691,220 | -1,940 | 0.42% | 1,604,480 |
| 2016-06-20 | 2016-06-16 | 0.938 | 1,693,160 | -15,515 | 0.42% | 1,588,860 |
| 2016-06-17 | 2016-06-15 | 0.969 | 1,708,675 | -9,698 | 0.42% | 1,656,280 |
| 2016-06-16 | 2016-06-14 | 0.959 | 1,718,373 | -15,515 | 0.43% | 1,647,960 |
| 2016-06-15 | 2016-06-13 | 0.928 | 1,733,888 | -58,185 | 0.43% | 1,609,200 |
| 2016-06-14 | 2016-06-10 | 0.959 | 1,792,073 | -58,184 | 0.45% | 1,718,640 |
| 2016-06-13 | 2016-06-08 | 0.990 | 1,850,257 | -56,244 | 0.46% | 1,831,680 |
| 2016-06-10 | 2016-06-07 | 1.021 | 1,906,501 | -19,395 | 0.47% | 1,946,339 |
| 2016-06-08 | 2016-06-06 | 1.011 | 1,925,896 | +288,981 | 0.48% | 1,946,280 |
| 2016-06-07 | 2016-06-03 | 1.042 | 1,636,915 | +217,221 | 0.41% | 1,704,880 |
| 2016-06-06 | 2016-06-02 | 0.990 | 1,419,694 | -19,395 | 0.35% | 1,405,440 |
| 2016-06-03 | 2016-06-01 | 0.980 | 1,439,089 | -1,939 | 0.36% | 1,409,800 |
| 2016-06-02 | 2016-05-31 | 0.990 | 1,441,028 | -19,395 | 0.36% | 1,426,560 |
| 2016-06-01 | 2016-05-30 | 0.959 | 1,460,423 | -38,789 | 0.36% | 1,400,580 |
| 2016-05-31 | 2016-05-27 | 0.990 | 1,499,212 | +69,821 | 0.37% | 1,484,160 |
| 2016-05-27 | 2016-05-25 | 0.969 | 1,429,391 | -38,790 | 0.36% | 1,385,560 |
| 2016-05-26 | 2016-05-24 | 0.990 | 1,468,181 | +60,124 | 0.36% | 1,453,440 |
| 2016-05-25 | 2016-05-23 | 0.949 | 1,408,057 | -116,368 | 0.35% | 1,335,840 |
| 2016-05-24 | 2016-05-20 | 0.969 | 1,524,425 | +11,636 | 0.38% | 1,477,680 |
| 2016-05-23 | 2016-05-19 | 0.990 | 1,512,789 | -207,523 | 0.38% | 1,497,600 |
| 2016-05-20 | 2016-05-18 | 1.000 | 1,720,312 | +96,973 | 0.43% | 1,720,780 |
| 2016-05-19 | 2016-05-17 | 1.042 | 1,623,339 | +149,340 | 0.40% | 1,690,741 |
| 2016-05-18 | 2016-05-16 | 1.011 | 1,473,999 | -11,637 | 0.37% | 1,489,600 |
| 2016-05-17 | 2016-05-13 | 1.031 | 1,485,636 | -300,618 | 0.37% | 1,532,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 1,786,254 | -9,698 | 0.44% | 1,786,740 |
| 2016-05-13 | 2016-05-11 | 1.011 | 1,795,952 | -96,973 | 0.45% | 1,814,960 |
| 2016-05-12 | 2016-05-10 | 1.042 | 1,892,925 | +224,979 | 0.47% | 1,971,520 |
| 2016-05-11 | 2016-05-09 | 1.000 | 1,667,946 | -211,403 | 0.41% | 1,668,400 |
| 2016-05-10 | 2016-05-06 | 1.021 | 1,879,349 | +605,116 | 0.47% | 1,918,620 |
| 2016-05-09 | 2016-05-05 | 1.062 | 1,274,233 | -306,437 | 0.32% | 1,353,420 |
| 2016-05-06 | 2016-05-04 | 0.959 | 1,580,670 | +38,789 | 0.39% | 1,515,900 |
| 2016-05-05 | 2016-05-03 | 1.011 | 1,541,881 | -504,263 | 0.38% | 1,558,200 |
| 2016-05-04 | 2016-04-29 | 1.083 | 2,046,144 | +903,795 | 0.51% | 2,215,501 |
| 2016-05-03 | 2016-04-28 | 1.145 | 1,142,349 | +95,034 | 0.28% | 1,307,580 |
| 2016-04-29 | 2016-04-27 | 1.186 | 1,047,315 | -11,637 | 0.26% | 1,242,000 |
| 2016-04-28 | 2016-04-26 | 0.804 | 1,058,952 | -71,760 | 0.26% | 851,760 |
| 2016-04-27 | 2016-04-25 | 0.835 | 1,130,712 | +7,757 | 0.28% | 944,460 |
| 2016-04-26 | 2016-04-22 | 0.835 | 1,122,955 | -9,697 | 0.28% | 937,980 |
| 2016-04-25 | 2016-04-21 | 0.846 | 1,132,652 | +102,792 | 0.28% | 957,760 |
| 2016-04-22 | 2016-04-20 | 0.835 | 1,029,860 | +29,092 | 0.26% | 860,220 |
| 2016-04-21 | 2016-04-19 | 0.866 | 1,000,768 | -27,152 | 0.25% | 866,880 |
| 2016-04-20 | 2016-04-18 | 0.877 | 1,027,920 | +54,305 | 0.26% | 901,000 |
| 2016-04-19 | 2016-04-15 | 0.897 | 973,615 | -44,608 | 0.24% | 873,480 |
| 2016-04-18 | 2016-04-14 | 0.928 | 1,018,223 | -13,576 | 0.25% | 945,000 |
| 2016-04-15 | 2016-04-13 | 0.866 | 1,031,799 | -62,064 | 0.26% | 893,760 |
| 2016-04-14 | 2016-04-12 | 0.856 | 1,093,863 | -19,394 | 0.27% | 936,240 |
| 2016-04-13 | 2016-04-11 | 0.846 | 1,113,257 | -19,395 | 0.28% | 941,360 |
| 2016-04-12 | 2016-04-08 | 0.846 | 1,132,652 | +38,789 | 0.28% | 957,760 |
| 2016-04-11 | 2016-04-07 | 0.866 | 1,093,863 | -7,757 | 0.27% | 947,520 |
| 2016-04-08 | 2016-04-06 | 0.897 | 1,101,620 | -27,153 | 0.27% | 988,320 |
| 2016-04-07 | 2016-04-05 | 0.887 | 1,128,773 | +129,945 | 0.28% | 1,001,040 |
| 2016-04-06 | 2016-04-01 | 0.949 | 998,828 | -3,879 | 0.25% | 947,600 |
| 2016-04-05 | 2016-03-31 | 0.949 | 1,002,707 | -9,698 | 0.25% | 951,280 |
| 2016-04-01 | 2016-03-30 | 0.959 | 1,012,405 | +19,395 | 0.25% | 970,920 |
| 2016-03-31 | 2016-03-29 | 0.969 | 993,010 | -17,455 | 0.25% | 962,560 |
| 2016-03-30 | 2016-03-24 | 1.000 | 1,010,465 | +7,758 | 0.25% | 1,010,740 |
| 2016-03-29 | 2016-03-23 | 1.000 | 1,002,707 | -19,395 | 0.25% | 1,002,980 |
| 2016-03-23 | 2016-03-21 | 0.990 | 1,022,102 | -11,637 | 0.25% | 1,011,840 |
| 2016-03-22 | 2016-03-18 | 1.031 | 1,033,739 | +5,819 | 0.26% | 1,066,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 1,027,920 | -9,698 | 0.26% | 1,070,600 |
| 2016-03-18 | 2016-03-16 | 1.021 | 1,037,618 | +56,245 | 0.26% | 1,059,300 |
| 2016-03-17 | 2016-03-15 | 1.042 | 981,373 | -60,124 | 0.24% | 1,022,120 |
| 2016-03-16 | 2016-03-14 | 0.969 | 1,041,497 | -126,065 | 0.26% | 1,009,560 |
| 2016-03-15 | 2016-03-11 | 0.980 | 1,167,562 | +3,878 | 0.29% | 1,143,800 |
| 2016-03-14 | 2016-03-10 | 1.000 | 1,163,684 | +23,274 | 0.29% | 1,164,000 |
| 2016-03-11 | 2016-03-09 | 1.052 | 1,140,410 | -19,395 | 0.28% | 1,199,520 |
| 2016-03-10 | 2016-03-08 | 1.042 | 1,159,805 | -160,976 | 0.29% | 1,207,960 |
| 2016-03-09 | 2016-03-07 | 1.072 | 1,320,781 | +60,124 | 0.33% | 1,416,480 |
| 2016-03-08 | 2016-03-04 | 1.103 | 1,260,657 | +54,305 | 0.31% | 1,391,000 |
| 2016-03-07 | 2016-03-03 | 0.938 | 1,206,352 | -190,068 | 0.30% | 1,132,040 |
| 2016-03-04 | 2016-03-02 | 0.897 | 1,396,420 | +13,576 | 0.35% | 1,252,800 |
| 2016-03-03 | 2016-03-01 | 0.938 | 1,382,844 | -159,037 | 0.34% | 1,297,660 |
| 2016-03-02 | 2016-02-29 | 1.114 | 1,541,881 | +87,277 | 0.38% | 1,717,200 |
| 2016-03-01 | 2016-02-26 | 1.186 | 1,454,604 | -31,032 | 0.36% | 1,725,000 |
| 2016-02-26 | 2016-02-24 | 1.165 | 1,485,636 | -27,153 | 0.37% | 1,731,160 |
| 2016-02-25 | 2016-02-23 | 1.207 | 1,512,789 | -52,365 | 0.38% | 1,825,201 |
| 2016-02-24 | 2016-02-22 | 1.248 | 1,565,154 | +114,429 | 0.39% | 1,952,940 |
| 2016-02-23 | 2016-02-19 | 1.289 | 1,450,725 | -34,911 | 0.36% | 1,869,999 |
| 2016-02-22 | 2016-02-18 | 1.310 | 1,485,636 | -69,821 | 0.37% | 1,945,640 |
| 2016-02-19 | 2016-02-17 | 1.279 | 1,555,457 | +54,305 | 0.39% | 1,988,960 |
| 2016-02-18 | 2016-02-16 | 1.330 | 1,501,152 | +27,153 | 0.37% | 1,996,920 |
| 2016-02-17 | 2016-02-15 | 1.341 | 1,473,999 | -96,974 | 0.37% | 1,976,000 |
| 2016-02-16 | 2016-02-12 | 1.268 | 1,570,973 | +93,095 | 0.39% | 1,992,600 |
| 2016-02-15 | 2016-02-11 | 1.341 | 1,477,878 | -52,366 | 0.37% | 1,981,200 |
| 2016-02-12 | 2016-02-05 | 1.392 | 1,530,244 | +64,003 | 0.38% | 2,130,300 |
| 2016-02-11 | 2016-02-04 | 1.444 | 1,466,241 | -54,305 | 0.36% | 2,116,800 |
| 2016-02-05 | 2016-02-03 | 1.547 | 1,520,546 | +42,668 | 0.38% | 2,351,999 |
| 2016-02-04 | 2016-02-02 | 1.588 | 1,477,878 | -98,913 | 0.37% | 2,346,960 |
| 2016-02-03 | 2016-02-01 | 1.454 | 1,576,791 | +13,576 | 0.39% | 2,292,660 |
| 2016-02-02 | 2016-01-29 | 1.320 | 1,563,215 | -11,637 | 0.39% | 2,063,360 |
| 2016-02-01 | 2016-01-28 | 1.310 | 1,574,852 | -75,639 | 0.39% | 2,062,480 |
| 2016-01-29 | 2016-01-27 | 1.547 | 1,650,491 | -186,189 | 0.41% | 2,553,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 1,836,680 | +193,947 | 0.46% | 3,068,279 |
| 2016-01-27 | 2016-01-25 | 1.609 | 1,642,733 | -17,455 | 0.42% | 2,642,640 |
| 2016-01-26 | 2016-01-22 | 1.805 | 1,660,188 | +174,552 | 0.43% | 2,995,999 |
| 2016-01-25 | 2016-01-21 | 2.269 | 1,485,636 | -50,426 | 0.38% | 3,370,400 |
| 2016-01-22 | 2016-01-20 | 1.959 | 1,536,062 | +480,989 | 0.40% | 3,009,600 |
| 2016-01-21 | 2016-01-19 | 1.939 | 1,055,073 | -341,347 | 0.27% | 2,045,440 |
| 2016-01-20 | 2016-01-18 | 1.681 | 1,396,420 | -694,331 | 0.36% | 2,347,200 |
| 2016-01-19 | 2016-01-15 | 1.495 | 2,090,751 | +1,305,265 | 0.54% | 3,126,199 |
| 2016-01-18 | 2016-01-14 | 1.268 | 785,486 | -389,834 | 0.20% | 996,300 |
| 2016-01-15 | 2016-01-13 | 1.248 | 1,175,320 | +535,294 | 0.30% | 1,466,520 |
| 2016-01-14 | 2016-01-12 | 1.165 | 640,026 | -378,197 | 0.17% | 745,800 |
| 2016-01-13 | 2016-01-11 | 1.083 | 1,018,223 | -54,305 | 0.26% | 1,102,500 |
| 2016-01-12 | 2016-01-08 | 1.237 | 1,072,528 | +65,942 | 0.28% | 1,327,200 |
| 2016-01-11 | 2016-01-07 | 1.310 | 1,006,586 | 0.26% | 1,318,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy