History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 2,808,000 | +0 | 0.68% | 4,829,760 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,808,000 | +0 | 0.68% | 4,829,760 |
| 2025-10-10 | 2025-10-08 | 1.760 | 2,808,000 | +0 | 0.68% | 4,942,080 |
| 2025-10-09 | 2025-10-06 | 1.640 | 2,808,000 | +0 | 0.68% | 4,605,120 |
| 2025-10-08 | 2025-10-03 | 1.640 | 2,808,000 | +0 | 0.68% | 4,605,120 |
| 2025-10-06 | 2025-10-02 | 1.660 | 2,808,000 | +0 | 0.68% | 4,661,280 |
| 2025-10-03 | 2025-09-30 | 1.640 | 2,808,000 | +0 | 0.68% | 4,605,120 |
| 2025-10-02 | 2025-09-29 | 1.630 | 2,808,000 | +0 | 0.68% | 4,577,040 |
| 2025-09-30 | 2025-09-26 | 1.640 | 2,808,000 | +0 | 0.68% | 4,605,120 |
| 2025-09-29 | 2025-09-25 | 1.640 | 2,808,000 | +0 | 0.68% | 4,605,120 |
| 2025-09-26 | 2025-09-24 | 1.610 | 2,808,000 | +0 | 0.68% | 4,520,880 |
| 2025-09-25 | 2025-09-23 | 1.630 | 2,808,000 | -12,000 | 0.68% | 4,577,040 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,820,000 | +2,000 | 0.68% | 4,230,000 |
| 2025-09-09 | 2025-09-05 | 1.610 | 2,818,000 | -50,000 | 0.68% | 4,536,980 |
| 2025-09-05 | 2025-09-03 | 1.560 | 2,868,000 | -18,000 | 0.69% | 4,474,080 |
| 2025-09-03 | 2025-09-01 | 1.630 | 2,886,000 | -22,000 | 0.70% | 4,704,180 |
| 2025-09-02 | 2025-08-29 | 1.600 | 2,908,000 | -52,000 | 0.70% | 4,652,800 |
| 2025-08-29 | 2025-08-27 | 1.620 | 2,960,000 | -4,000 | 0.71% | 4,795,200 |
| 2025-08-28 | 2025-08-26 | 1.680 | 2,964,000 | -18,000 | 0.71% | 4,979,520 |
| 2025-08-27 | 2025-08-25 | 1.700 | 2,982,000 | -8,000 | 0.72% | 5,069,400 |
| 2025-08-15 | 2025-08-13 | 1.800 | 2,990,000 | +28,000 | 0.72% | 5,382,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,962,000 | -8,000 | 0.71% | 4,887,300 |
| 2025-08-11 | 2025-08-07 | 1.510 | 2,970,000 | -92,000 | 0.72% | 4,484,700 |
| 2025-07-09 | 2025-07-07 | 1.440 | 3,062,000 | +10,000 | 0.74% | 4,409,280 |
| 2025-05-29 | 2025-05-27 | 1.280 | 3,052,000 | +4,000 | 0.74% | 3,906,560 |
| 2025-05-23 | 2025-05-21 | 1.380 | 3,048,000 | +8,000 | 0.73% | 4,206,240 |
| 2025-04-10 | 2025-04-08 | 1.440 | 3,040,000 | +30,000 | 0.73% | 4,377,600 |
| 2025-03-18 | 2025-03-14 | 1.690 | 3,010,000 | -38,000 | 0.73% | 5,086,900 |
| 2025-03-17 | 2025-03-13 | 1.670 | 3,048,000 | -78,000 | 0.73% | 5,090,160 |
| 2025-03-14 | 2025-03-12 | 1.880 | 3,126,000 | -14,000 | 0.75% | 5,876,880 |
| 2025-03-13 | 2025-03-11 | 1.780 | 3,140,000 | -96,000 | 0.76% | 5,589,200 |
| 2025-03-12 | 2025-03-10 | 1.940 | 3,236,000 | -10,000 | 0.78% | 6,277,840 |
| 2025-03-11 | 2025-03-07 | 1.870 | 3,246,000 | -20,000 | 0.78% | 6,070,020 |
| 2025-03-07 | 2025-03-05 | 1.980 | 3,266,000 | +24,000 | 0.79% | 6,466,680 |
| 2025-03-05 | 2025-03-03 | 1.960 | 3,242,000 | +22,000 | 0.78% | 6,354,320 |
| 2025-02-27 | 2025-02-25 | 2.130 | 3,220,000 | -50,000 | 0.78% | 6,858,600 |
| 2025-02-26 | 2025-02-24 | 2.180 | 3,270,000 | -26,000 | 0.79% | 7,128,600 |
| 2025-02-25 | 2025-02-21 | 2.320 | 3,296,000 | -22,000 | 0.79% | 7,646,720 |
| 2025-02-24 | 2025-02-20 | 2.340 | 3,318,000 | -6,000 | 0.80% | 7,764,120 |
| 2025-02-18 | 2025-02-14 | 2.500 | 3,324,000 | -54,000 | 0.80% | 8,310,000 |
| 2024-11-27 | 2024-11-25 | 2.930 | 3,378,000 | +24,000 | 0.81% | 9,897,540 |
| 2024-11-19 | 2024-11-15 | 2.940 | 3,354,000 | -6,000 | 0.81% | 9,860,760 |
| 2024-11-18 | 2024-11-14 | 2.900 | 3,360,000 | +4,000 | 0.81% | 9,744,000 |
| 2024-11-11 | 2024-11-07 | 2.950 | 3,356,000 | -24,000 | 0.81% | 9,900,200 |
| 2024-11-07 | 2024-11-05 | 2.930 | 3,380,000 | -2,000 | 0.81% | 9,903,400 |
| 2024-11-05 | 2024-11-01 | 2.920 | 3,382,000 | +48,000 | 0.81% | 9,875,440 |
| 2024-10-22 | 2024-10-18 | 2.960 | 3,334,000 | -10,000 | 0.80% | 9,868,640 |
| 2024-10-07 | 2024-10-03 | 2.930 | 3,344,000 | -26,000 | 0.81% | 9,797,920 |
| 2024-09-03 | 2024-08-30 | 3.350 | 3,370,000 | -18,000 | 0.81% | 11,289,500 |
| 2024-09-02 | 2024-08-29 | 3.290 | 3,388,000 | -30,000 | 0.82% | 11,146,520 |
| 2024-08-29 | 2024-08-27 | 3.160 | 3,418,000 | -50,000 | 0.82% | 10,800,880 |
| 2024-08-28 | 2024-08-26 | 3.140 | 3,468,000 | -36,000 | 0.84% | 10,889,520 |
| 2024-08-27 | 2024-08-23 | 3.060 | 3,504,000 | -54,000 | 0.84% | 10,722,240 |
| 2024-08-26 | 2024-08-22 | 2.980 | 3,558,000 | +14,000 | 0.86% | 10,602,840 |
| 2024-07-30 | 2024-07-26 | 2.640 | 3,544,000 | +2,000 | 0.85% | 9,356,160 |
| 2024-07-23 | 2024-07-19 | 2.410 | 3,542,000 | +10,000 | 0.85% | 8,536,220 |
| 2024-07-02 | 2024-06-27 | 2.240 | 3,532,000 | +2,000 | 0.85% | 7,911,680 |
| 2024-06-28 | 2024-06-26 | 2.250 | 3,530,000 | +2,000 | 0.85% | 7,942,500 |
| 2024-06-20 | 2024-06-18 | 2.260 | 3,528,000 | -38,000 | 0.85% | 7,973,280 |
| 2024-06-05 | 2024-06-03 | 2.330 | 3,566,000 | -92,000 | 0.86% | 8,308,780 |
| 2024-05-31 | 2024-05-29 | 2.450 | 3,658,000 | -42,000 | 0.88% | 8,962,100 |
| 2024-05-23 | 2024-05-21 | 2.570 | 3,700,000 | -56,000 | 0.89% | 9,509,000 |
| 2024-05-21 | 2024-05-17 | 2.500 | 3,756,000 | +90,000 | 0.91% | 9,390,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 3,666,000 | -2,000 | 0.88% | 8,798,400 |
| 2024-05-13 | 2024-05-09 | 2.390 | 3,668,000 | +112,000 | 0.88% | 8,766,520 |
| 2024-05-10 | 2024-05-08 | 2.360 | 3,556,000 | -102,000 | 0.86% | 8,392,160 |
| 2024-05-09 | 2024-05-07 | 2.300 | 3,658,000 | -100,000 | 0.88% | 8,413,400 |
| 2024-05-08 | 2024-05-06 | 2.270 | 3,758,000 | +10,000 | 0.91% | 8,530,660 |
| 2024-05-03 | 2024-04-30 | 2.280 | 3,748,000 | +4,000 | 0.90% | 8,545,440 |
| 2024-04-30 | 2024-04-26 | 2.290 | 3,744,000 | +2,000 | 0.90% | 8,573,760 |
| 2024-04-17 | 2024-04-15 | 2.240 | 3,742,000 | -80,000 | 0.90% | 8,382,080 |
| 2024-03-20 | 2024-03-18 | 2.250 | 3,822,000 | +32,000 | 0.92% | 8,599,500 |
| 2024-03-19 | 2024-03-15 | 2.230 | 3,790,000 | +40,000 | 0.91% | 8,451,700 |
| 2024-03-12 | 2024-03-08 | 2.330 | 3,750,000 | +60,000 | 0.90% | 8,737,500 |
| 2024-02-19 | 2024-02-15 | 2.830 | 3,690,000 | +100,000 | 0.89% | 10,442,700 |
| 2024-02-08 | 2024-02-06 | 2.420 | 3,590,000 | +80,000 | 0.87% | 8,687,800 |
| 2024-02-06 | 2024-02-02 | 2.450 | 3,510,000 | -4,000 | 0.85% | 8,599,500 |
| 2024-02-05 | 2024-02-01 | 2.440 | 3,514,000 | +70,000 | 0.85% | 8,574,160 |
| 2024-01-09 | 2024-01-05 | 2.130 | 3,444,000 | +40,000 | 0.83% | 7,335,720 |
| 2024-01-08 | 2024-01-04 | 2.170 | 3,404,000 | +140,000 | 0.82% | 7,386,680 |
| 2024-01-05 | 2024-01-03 | 2.200 | 3,264,000 | +50,000 | 0.79% | 7,180,800 |
| 2023-12-28 | 2023-12-22 | 2.220 | 3,214,000 | +80,000 | 0.77% | 7,135,080 |
| 2023-12-22 | 2023-12-20 | 2.250 | 3,134,000 | +30,000 | 0.76% | 7,051,500 |
| 2023-12-21 | 2023-12-19 | 2.270 | 3,104,000 | +60,000 | 0.75% | 7,046,080 |
| 2023-12-20 | 2023-12-18 | 2.290 | 3,044,000 | +20,000 | 0.73% | 6,970,760 |
| 2023-12-15 | 2023-12-13 | 2.260 | 3,024,000 | +50,000 | 0.73% | 6,834,240 |
| 2023-12-14 | 2023-12-12 | 2.290 | 2,974,000 | +300,000 | 0.72% | 6,810,460 |
| 2023-12-13 | 2023-12-11 | 2.370 | 2,674,000 | +78,000 | 0.64% | 6,337,380 |
| 2023-11-23 | 2023-11-21 | 2.340 | 2,596,000 | +32,000 | 0.63% | 6,074,640 |
| 2023-11-15 | 2023-11-13 | 2.280 | 2,564,000 | +16,000 | 0.62% | 5,845,920 |
| 2023-10-27 | 2023-10-25 | 2.390 | 2,548,000 | -82,000 | 0.61% | 6,089,720 |
| 2023-10-10 | 2023-10-06 | 2.540 | 2,630,000 | -20,000 | 0.63% | 6,680,200 |
| 2023-10-09 | 2023-10-05 | 2.520 | 2,650,000 | -24,000 | 0.64% | 6,678,000 |
| 2023-10-06 | 2023-10-04 | 2.520 | 2,674,000 | -16,000 | 0.64% | 6,738,480 |
| 2023-10-05 | 2023-10-03 | 2.580 | 2,690,000 | -224,000 | 0.65% | 6,940,200 |
| 2023-10-04 | 2023-09-29 | 2.550 | 2,914,000 | -46,000 | 0.70% | 7,430,700 |
| 2023-10-03 | 2023-09-28 | 2.590 | 2,960,000 | -6,000 | 0.71% | 7,666,400 |
| 2023-09-29 | 2023-09-27 | 2.630 | 2,966,000 | -20,000 | 0.71% | 7,800,580 |
| 2023-09-28 | 2023-09-26 | 2.630 | 2,986,000 | +230,000 | 0.72% | 7,853,180 |
| 2023-09-26 | 2023-09-22 | 2.520 | 2,756,000 | -10,000 | 0.66% | 6,945,120 |
| 2023-09-25 | 2023-09-21 | 2.570 | 2,766,000 | -30,000 | 0.67% | 7,108,620 |
| 2023-09-21 | 2023-09-19 | 2.500 | 2,796,000 | -30,000 | 0.67% | 6,990,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 2,826,000 | -82,000 | 0.68% | 7,234,560 |
| 2023-09-13 | 2023-09-11 | 2.170 | 2,908,000 | +60,000 | 0.70% | 6,310,360 |
| 2023-09-12 | 2023-09-07 | 2.050 | 2,848,000 | +52,000 | 0.69% | 5,838,400 |
| 2023-09-06 | 2023-09-04 | 1.910 | 2,796,000 | +68,000 | 0.67% | 5,340,360 |
| 2023-08-31 | 2023-08-29 | 1.910 | 2,728,000 | +20,000 | 0.66% | 5,210,480 |
| 2023-08-30 | 2023-08-28 | 1.970 | 2,708,000 | -34,000 | 0.65% | 5,334,760 |
| 2023-08-29 | 2023-08-25 | 1.970 | 2,742,000 | +30,000 | 0.66% | 5,401,740 |
| 2023-08-28 | 2023-08-24 | 2.000 | 2,712,000 | +48,000 | 0.65% | 5,424,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 2,664,000 | +78,000 | 0.64% | 5,434,560 |
| 2023-08-24 | 2023-08-22 | 2.040 | 2,586,000 | +50,000 | 0.62% | 5,275,440 |
| 2023-08-23 | 2023-08-21 | 1.980 | 2,536,000 | +152,000 | 0.61% | 5,021,280 |
| 2023-08-22 | 2023-08-18 | 1.970 | 2,384,000 | +42,000 | 0.57% | 4,696,480 |
| 2023-08-21 | 2023-08-17 | 1.970 | 2,342,000 | +16,000 | 0.56% | 4,613,740 |
| 2023-08-07 | 2023-08-03 | 2.020 | 2,326,000 | +4,000 | 0.56% | 4,698,520 |
| 2023-08-04 | 2023-08-02 | 2.000 | 2,322,000 | +38,000 | 0.56% | 4,644,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 2,284,000 | +16,000 | 0.55% | 4,659,360 |
| 2023-07-31 | 2023-07-27 | 2.020 | 2,268,000 | +158,000 | 0.55% | 4,581,360 |
| 2023-07-28 | 2023-07-26 | 1.830 | 2,110,000 | +342,000 | 0.51% | 3,861,300 |
| 2023-07-27 | 2023-07-25 | 1.780 | 1,768,000 | +670,000 | 0.43% | 3,147,040 |
| 2023-07-26 | 2023-07-24 | 1.640 | 1,098,000 | +270,000 | 0.26% | 1,800,720 |
| 2023-07-24 | 2023-07-20 | 1.600 | 828,000 | +198,000 | 0.20% | 1,324,800 |
| 2023-07-21 | 2023-07-19 | 1.590 | 630,000 | +200,000 | 0.15% | 1,001,700 |
| 2023-07-07 | 2023-07-05 | 1.490 | 430,000 | -4,000 | 0.10% | 640,700 |
| 2023-04-25 | 2023-04-21 | 1.290 | 434,000 | -300,000 | 0.10% | 559,860 |
| 2023-04-21 | 2023-04-19 | 1.230 | 734,000 | -150,000 | 0.18% | 902,820 |
| 2023-04-20 | 2023-04-18 | 1.220 | 884,000 | -200,000 | 0.21% | 1,078,480 |
| 2023-04-17 | 2023-04-13 | 1.110 | 1,084,000 | -50,000 | 0.26% | 1,203,240 |
| 2023-03-10 | 2023-03-08 | 1.080 | 1,134,000 | -250,000 | 0.27% | 1,224,720 |
| 2023-03-09 | 2023-03-07 | 1.000 | 1,384,000 | -52,000 | 0.33% | 1,384,000 |
| 2023-03-06 | 2023-03-02 | 0.990 | 1,436,000 | -148,000 | 0.35% | 1,421,640 |
| 2023-02-09 | 2023-02-07 | 0.860 | 1,584,000 | -8,000 | 0.38% | 1,362,240 |
| 2023-02-08 | 2023-02-06 | 0.770 | 1,592,000 | -290,000 | 0.38% | 1,225,840 |
| 2023-01-18 | 2023-01-16 | 0.850 | 1,882,000 | +114,000 | 0.45% | 1,599,700 |
| 2022-10-31 | 2022-10-27 | 0.760 | 1,768,000 | -200,000 | 0.43% | 1,343,680 |
| 2022-10-03 | 2022-09-29 | 0.640 | 1,968,000 | -98,000 | 0.47% | 1,259,520 |
| 2022-09-09 | 2022-09-07 | 0.620 | 2,066,000 | -28,000 | 0.50% | 1,280,920 |
| 2022-08-23 | 2022-08-19 | 0.660 | 2,094,000 | -272,000 | 0.50% | 1,382,040 |
| 2022-08-19 | 2022-08-17 | 0.680 | 2,366,000 | +50,000 | 0.57% | 1,608,880 |
| 2022-08-05 | 2022-08-03 | 0.710 | 2,316,000 | -52,000 | 0.56% | 1,644,360 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,368,000 | -4,000 | 0.57% | 1,633,920 |
| 2022-05-10 | 2022-05-05 | 0.610 | 2,372,000 | +348,000 | 0.57% | 1,446,920 |
| 2022-05-06 | 2022-05-04 | 0.680 | 2,024,000 | +142,000 | 0.49% | 1,376,320 |
| 2022-05-05 | 2022-05-03 | 0.900 | 1,882,000 | +92,000 | 0.45% | 1,693,800 |
| 2022-04-27 | 2022-04-25 | 1.000 | 1,790,000 | -108,000 | 0.43% | 1,790,000 |
| 2022-04-22 | 2022-04-20 | 0.890 | 1,898,000 | +38,000 | 0.46% | 1,689,220 |
| 2022-04-20 | 2022-04-14 | 0.870 | 1,860,000 | +16,000 | 0.45% | 1,618,200 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,844,000 | -130,000 | 0.44% | 1,548,960 |
| 2022-03-29 | 2022-03-25 | 0.790 | 1,974,000 | +10,000 | 0.48% | 1,559,460 |
| 2022-03-23 | 2022-03-21 | 0.820 | 1,964,000 | +4,000 | 0.47% | 1,610,480 |
| 2022-03-17 | 2022-03-15 | 0.650 | 1,960,000 | +100,000 | 0.47% | 1,274,000 |
| 2022-03-16 | 2022-03-14 | 0.690 | 1,860,000 | +50,000 | 0.45% | 1,283,400 |
| 2022-03-01 | 2022-02-25 | 0.810 | 1,810,000 | -120,000 | 0.44% | 1,466,100 |
| 2022-01-04 | 2021-12-31 | 0.650 | 1,930,000 | -274,000 | 0.47% | 1,254,500 |
| 2021-12-23 | 2021-12-21 | 0.650 | 2,204,000 | +34,000 | 0.53% | 1,432,600 |
| 2021-12-21 | 2021-12-17 | 0.660 | 2,170,000 | +86,000 | 0.52% | 1,432,200 |
| 2021-12-20 | 2021-12-16 | 0.670 | 2,084,000 | +188,000 | 0.50% | 1,396,280 |
| 2021-12-15 | 2021-12-13 | 0.690 | 1,896,000 | +148,000 | 0.46% | 1,308,240 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,748,000 | +50,000 | 0.42% | 1,171,160 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,698,000 | -40,000 | 0.41% | 1,154,640 |
| 2021-12-01 | 2021-11-29 | 0.660 | 1,738,000 | +200,000 | 0.42% | 1,147,080 |
| 2021-11-30 | 2021-11-26 | 0.660 | 1,538,000 | +200,000 | 0.37% | 1,015,080 |
| 2021-11-29 | 2021-11-25 | 0.610 | 1,338,000 | +200,000 | 0.32% | 816,180 |
| 2021-11-26 | 2021-11-24 | 0.600 | 1,138,000 | +110,000 | 0.27% | 682,800 |
| 2021-11-25 | 2021-11-23 | 0.580 | 1,028,000 | +290,000 | 0.25% | 596,240 |
| 2021-11-23 | 2021-11-19 | 0.550 | 738,000 | -78,000 | 0.18% | 405,900 |
| 2021-11-04 | 2021-11-02 | 0.560 | 816,000 | -20,000 | 0.20% | 456,960 |
| 2021-11-01 | 2021-10-28 | 0.520 | 836,000 | +98,000 | 0.20% | 434,720 |
| 2021-10-28 | 2021-10-26 | 0.600 | 738,000 | -200,000 | 0.18% | 442,800 |
| 2021-08-27 | 2021-08-25 | 0.430 | 938,000 | +74,000 | 0.23% | 403,340 |
| 2021-08-17 | 2021-08-13 | 0.390 | 864,000 | +90,000 | 0.21% | 336,960 |
| 2021-08-12 | 2021-08-10 | 0.400 | 774,000 | +110,000 | 0.19% | 309,600 |
| 2021-07-05 | 2021-06-30 | 0.475 | 664,000 | +34,000 | 0.16% | 315,400 |
| 2021-03-30 | 2021-03-26 | 0.460 | 630,000 | +160,000 | 0.15% | 289,800 |
| 2021-02-18 | 2021-02-16 | 0.520 | 470,000 | -12,000 | 0.11% | 244,400 |
| 2021-02-04 | 2021-02-02 | 0.455 | 482,000 | -600,000 | 0.12% | 219,310 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,082,000 | +600,000 | 0.26% | 584,280 |
| 2021-01-27 | 2021-01-25 | 0.650 | 482,000 | +12,000 | 0.12% | 313,300 |
| 2020-07-06 | 2020-07-02 | 0.550 | 470,000 | -110,000 | 0.11% | 258,500 |
| 2020-03-20 | 2020-03-18 | 0.340 | 580,000 | -20,000 | 0.14% | 197,200 |
| 2020-02-06 | 2020-02-04 | 0.500 | 600,000 | -200,000 | 0.14% | 300,000 |
| 2019-12-11 | 2019-12-09 | 0.520 | 800,000 | +50,000 | 0.19% | 416,000 |
| 2019-11-27 | 2019-11-25 | 0.560 | 750,000 | +6,000 | 0.18% | 420,000 |
| 2019-11-22 | 2019-11-20 | 0.590 | 744,000 | +54,000 | 0.18% | 438,960 |
| 2019-11-21 | 2019-11-19 | 0.600 | 690,000 | -40,000 | 0.17% | 414,000 |
| 2019-11-15 | 2019-11-13 | 0.640 | 730,000 | +50,000 | 0.18% | 467,200 |
| 2019-11-14 | 2019-11-12 | 0.680 | 680,000 | +40,000 | 0.16% | 462,400 |
| 2019-11-11 | 2019-11-07 | 0.660 | 640,000 | +48,000 | 0.15% | 422,400 |
| 2019-11-08 | 2019-11-06 | 0.690 | 592,000 | +2,000 | 0.14% | 408,480 |
| 2019-11-05 | 2019-11-01 | 0.740 | 590,000 | +54,000 | 0.14% | 436,600 |
| 2019-10-31 | 2019-10-29 | 0.800 | 536,000 | +10,000 | 0.13% | 428,800 |
| 2019-10-30 | 2019-10-28 | 0.720 | 526,000 | +26,000 | 0.13% | 378,720 |
| 2019-10-28 | 2019-10-24 | 0.610 | 500,000 | -350,000 | 0.12% | 305,000 |
| 2019-10-25 | 2019-10-23 | 1.200 | 850,000 | -28,000 | 0.20% | 1,020,000 |
| 2019-10-17 | 2019-10-15 | 1.130 | 878,000 | -28,000 | 0.21% | 992,140 |
| 2019-10-16 | 2019-10-14 | 1.070 | 906,000 | -28,000 | 0.22% | 969,420 |
| 2019-10-11 | 2019-10-09 | 1.000 | 934,000 | -332,000 | 0.23% | 934,000 |
| 2019-10-09 | 2019-10-04 | 0.910 | 1,266,000 | +170,000 | 0.31% | 1,152,060 |
| 2019-10-08 | 2019-10-03 | 0.970 | 1,096,000 | +60,000 | 0.26% | 1,063,120 |
| 2019-10-04 | 2019-10-02 | 0.930 | 1,036,000 | +80,000 | 0.25% | 963,480 |
| 2019-10-03 | 2019-09-30 | 0.870 | 956,000 | +60,000 | 0.23% | 831,720 |
| 2019-09-30 | 2019-09-26 | 0.710 | 896,000 | +332,000 | 0.22% | 636,160 |
| 2019-09-19 | 2019-09-17 | 0.810 | 564,000 | -30,000 | 0.14% | 456,840 |
| 2019-09-12 | 2019-09-10 | 0.810 | 594,000 | +56,000 | 0.14% | 481,140 |
| 2019-09-10 | 2019-09-06 | 0.870 | 538,000 | -40,000 | 0.13% | 468,060 |
| 2019-09-06 | 2019-09-04 | 0.800 | 578,000 | -4,000 | 0.14% | 462,400 |
| 2019-09-05 | 2019-09-03 | 0.850 | 582,000 | -214,000 | 0.14% | 494,700 |
| 2019-09-04 | 2019-09-02 | 1.390 | 796,000 | -142,000 | 0.19% | 1,106,440 |
| 2019-09-03 | 2019-08-30 | 1.300 | 938,000 | -100,000 | 0.23% | 1,219,400 |
| 2019-09-02 | 2019-08-29 | 1.190 | 1,038,000 | -4,000 | 0.25% | 1,235,220 |
| 2019-08-29 | 2019-08-27 | 0.910 | 1,042,000 | -40,000 | 0.25% | 948,220 |
| 2019-08-26 | 2019-08-22 | 0.810 | 1,082,000 | -60,000 | 0.26% | 876,420 |
| 2019-08-23 | 2019-08-21 | 0.770 | 1,142,000 | -6,000 | 0.28% | 879,340 |
| 2019-08-22 | 2019-08-20 | 0.800 | 1,148,000 | -54,000 | 0.28% | 918,400 |
| 2019-08-20 | 2019-08-16 | 0.690 | 1,202,000 | +60,000 | 0.29% | 829,380 |
| 2019-08-15 | 2019-08-13 | 0.660 | 1,142,000 | +60,000 | 0.28% | 753,720 |
| 2019-08-14 | 2019-08-12 | 0.710 | 1,082,000 | +146,000 | 0.26% | 768,220 |
| 2019-08-13 | 2019-08-09 | 0.850 | 936,000 | -416,000 | 0.23% | 795,600 |
| 2019-08-12 | 2019-08-08 | 1.220 | 1,352,000 | -84,000 | 0.33% | 1,649,440 |
| 2019-08-08 | 2019-08-06 | 1.090 | 1,436,000 | -30,000 | 0.35% | 1,565,240 |
| 2019-08-07 | 2019-08-05 | 1.120 | 1,466,000 | -384,000 | 0.35% | 1,641,920 |
| 2019-08-06 | 2019-08-02 | 0.960 | 1,850,000 | -38,000 | 0.45% | 1,776,000 |
| 2019-08-05 | 2019-08-01 | 0.820 | 1,888,000 | -120,000 | 0.45% | 1,548,160 |
| 2019-07-31 | 2019-07-29 | 0.900 | 2,008,000 | +296,000 | 0.48% | 1,807,200 |
| 2019-07-29 | 2019-07-25 | 1.040 | 1,712,000 | -62,000 | 0.41% | 1,780,480 |
| 2019-07-25 | 2019-07-23 | 0.990 | 1,774,000 | -50,000 | 0.43% | 1,756,260 |
| 2019-07-19 | 2019-07-17 | 0.980 | 1,824,000 | -50,000 | 0.44% | 1,787,520 |
| 2019-07-12 | 2019-07-10 | 1.030 | 1,874,000 | +44,000 | 0.45% | 1,930,220 |
| 2019-07-11 | 2019-07-09 | 1.060 | 1,830,000 | -36,000 | 0.44% | 1,939,800 |
| 2019-07-10 | 2019-07-08 | 1.050 | 1,866,000 | -10,000 | 0.45% | 1,959,300 |
| 2019-07-09 | 2019-07-05 | 0.990 | 1,876,000 | +64,000 | 0.45% | 1,857,240 |
| 2019-07-08 | 2019-07-04 | 0.990 | 1,812,000 | +10,000 | 0.44% | 1,793,880 |
| 2019-07-05 | 2019-07-03 | 0.970 | 1,802,000 | +6,000 | 0.43% | 1,747,940 |
| 2019-07-03 | 2019-06-28 | 0.840 | 1,796,000 | +2,000 | 0.43% | 1,508,640 |
| 2019-07-02 | 2019-06-27 | 0.830 | 1,794,000 | +22,000 | 0.43% | 1,489,020 |
| 2019-06-25 | 2019-06-21 | 0.730 | 1,772,000 | +20,000 | 0.43% | 1,293,560 |
| 2019-06-13 | 2019-06-11 | 0.660 | 1,752,000 | +10,000 | 0.42% | 1,156,320 |
| 2019-06-12 | 2019-06-10 | 0.630 | 1,742,000 | +50,000 | 0.42% | 1,097,460 |
| 2019-03-20 | 2019-03-18 | 0.550 | 1,692,000 | -20,000 | 0.41% | 930,600 |
| 2019-03-14 | 2019-03-12 | 0.610 | 1,712,000 | +100,000 | 0.41% | 1,044,320 |
| 2019-03-08 | 2019-03-06 | 0.630 | 1,612,000 | +122,000 | 0.39% | 1,015,560 |
| 2019-03-06 | 2019-03-04 | 0.680 | 1,490,000 | +80,000 | 0.36% | 1,013,200 |
| 2019-03-05 | 2019-03-01 | 0.690 | 1,410,000 | +120,000 | 0.34% | 972,900 |
| 2019-03-04 | 2019-02-28 | 0.560 | 1,290,000 | +180,000 | 0.31% | 722,400 |
| 2019-03-01 | 2019-02-27 | 0.660 | 1,110,000 | +20,000 | 0.27% | 732,600 |
| 2018-10-11 | 2018-10-09 | 0.480 | 1,090,000 | -124,000 | 0.26% | 523,200 |
| 2018-10-10 | 2018-10-08 | 0.490 | 1,214,000 | -120,000 | 0.29% | 594,860 |
| 2018-09-03 | 2018-08-30 | 0.600 | 1,334,000 | +130,000 | 0.32% | 800,400 |
| 2018-08-31 | 2018-08-29 | 0.630 | 1,204,000 | -72,000 | 0.29% | 758,520 |
| 2018-08-30 | 2018-08-28 | 0.630 | 1,276,000 | +64,000 | 0.31% | 803,880 |
| 2018-08-28 | 2018-08-24 | 0.640 | 1,212,000 | +216,000 | 0.29% | 775,680 |
| 2018-08-27 | 2018-08-23 | 0.650 | 996,000 | +52,000 | 0.24% | 647,400 |
| 2018-08-23 | 2018-08-21 | 0.660 | 944,000 | +2,000 | 0.23% | 623,040 |
| 2018-08-22 | 2018-08-20 | 0.640 | 942,000 | +136,000 | 0.23% | 602,880 |
| 2018-08-17 | 2018-08-15 | 0.650 | 806,000 | +66,000 | 0.19% | 523,900 |
| 2018-08-15 | 2018-08-13 | 0.650 | 740,000 | -26,000 | 0.18% | 481,000 |
| 2018-08-14 | 2018-08-10 | 0.680 | 766,000 | -1,312,000 | 0.18% | 520,880 |
| 2018-08-13 | 2018-08-09 | 0.780 | 2,078,000 | -80,000 | 0.50% | 1,620,840 |
| 2018-08-06 | 2018-08-02 | 0.750 | 2,158,000 | +136,000 | 0.52% | 1,618,500 |
| 2018-08-03 | 2018-08-01 | 0.800 | 2,022,000 | +68,000 | 0.49% | 1,617,600 |
| 2018-07-26 | 2018-07-24 | 0.820 | 1,954,000 | +52,000 | 0.47% | 1,602,280 |
| 2018-07-24 | 2018-07-20 | 0.760 | 1,902,000 | -200,000 | 0.46% | 1,445,520 |
| 2018-07-23 | 2018-07-19 | 0.780 | 2,102,000 | +44,000 | 0.51% | 1,639,560 |
| 2018-07-19 | 2018-07-17 | 0.810 | 2,058,000 | +28,000 | 0.50% | 1,666,980 |
| 2018-07-17 | 2018-07-13 | 0.870 | 2,030,000 | +26,000 | 0.49% | 1,766,100 |
| 2018-07-16 | 2018-07-12 | 0.830 | 2,004,000 | +14,000 | 0.48% | 1,663,320 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,990,000 | -22,000 | 0.48% | 1,830,800 |
| 2018-07-04 | 2018-06-29 | 0.900 | 2,012,000 | +52,000 | 0.48% | 1,810,800 |
| 2018-07-03 | 2018-06-28 | 0.980 | 1,960,000 | -26,000 | 0.47% | 1,920,800 |
| 2018-05-07 | 2018-05-03 | 1.610 | 1,986,000 | +140,000 | 0.48% | 3,197,460 |
| 2018-05-04 | 2018-05-02 | 1.620 | 1,846,000 | +26,000 | 0.44% | 2,990,520 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,820,000 | -100,000 | 0.44% | 2,639,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 1,920,000 | -202,000 | 0.46% | 2,860,800 |
| 2018-04-13 | 2018-04-11 | 1.460 | 2,122,000 | -120,000 | 0.51% | 3,098,120 |
| 2018-04-12 | 2018-04-10 | 1.490 | 2,242,000 | -472,000 | 0.54% | 3,340,580 |
| 2018-04-11 | 2018-04-09 | 1.450 | 2,714,000 | +14,000 | 0.65% | 3,935,300 |
| 2018-04-10 | 2018-04-06 | 1.330 | 2,700,000 | +2,000 | 0.65% | 3,591,000 |
| 2018-04-09 | 2018-04-04 | 1.400 | 2,698,000 | -22,000 | 0.65% | 3,777,200 |
| 2018-04-06 | 2018-04-03 | 1.480 | 2,720,000 | -148,000 | 0.66% | 4,025,600 |
| 2018-04-04 | 2018-03-29 | 1.570 | 2,868,000 | +2,000 | 0.69% | 4,502,760 |
| 2018-03-28 | 2018-03-26 | 1.590 | 2,866,000 | +224,000 | 0.69% | 4,556,940 |
| 2018-03-26 | 2018-03-22 | 1.620 | 2,642,000 | -30,000 | 0.64% | 4,280,040 |
| 2018-03-23 | 2018-03-21 | 1.530 | 2,672,000 | -40,000 | 0.64% | 4,088,160 |
| 2018-03-21 | 2018-03-19 | 1.700 | 2,712,000 | -26,000 | 0.65% | 4,610,400 |
| 2018-03-16 | 2018-03-14 | 1.710 | 2,738,000 | +224,000 | 0.66% | 4,681,980 |
| 2018-03-15 | 2018-03-13 | 1.760 | 2,514,000 | -40,000 | 0.61% | 4,424,640 |
| 2018-03-14 | 2018-03-12 | 1.610 | 2,554,000 | -22,000 | 0.62% | 4,111,940 |
| 2018-03-12 | 2018-03-08 | 1.430 | 2,576,000 | -94,000 | 0.62% | 3,683,680 |
| 2018-03-09 | 2018-03-07 | 1.420 | 2,670,000 | -78,000 | 0.64% | 3,791,400 |
| 2018-03-07 | 2018-03-05 | 1.340 | 2,748,000 | -100,000 | 0.66% | 3,682,320 |
| 2018-03-06 | 2018-03-02 | 1.340 | 2,848,000 | +10,000 | 0.69% | 3,816,320 |
| 2018-03-02 | 2018-02-28 | 1.330 | 2,838,000 | -90,000 | 0.68% | 3,774,540 |
| 2018-03-01 | 2018-02-27 | 1.280 | 2,928,000 | +120,000 | 0.71% | 3,747,840 |
| 2018-02-28 | 2018-02-26 | 1.320 | 2,808,000 | +206,000 | 0.68% | 3,706,560 |
| 2018-02-27 | 2018-02-23 | 1.320 | 2,602,000 | +40,000 | 0.63% | 3,434,640 |
| 2018-02-26 | 2018-02-22 | 1.350 | 2,562,000 | +114,000 | 0.62% | 3,458,700 |
| 2018-02-22 | 2018-02-20 | 1.380 | 2,448,000 | -50,000 | 0.59% | 3,378,240 |
| 2018-02-21 | 2018-02-15 | 1.190 | 2,498,000 | -712,000 | 0.60% | 2,972,620 |
| 2018-02-20 | 2018-02-13 | 1.070 | 3,210,000 | +324,000 | 0.77% | 3,434,700 |
| 2018-02-14 | 2018-02-12 | 1.140 | 2,886,000 | +420,000 | 0.70% | 3,290,040 |
| 2018-02-13 | 2018-02-09 | 0.930 | 2,466,000 | -100,000 | 0.59% | 2,293,380 |
| 2018-02-12 | 2018-02-08 | 0.870 | 2,566,000 | +150,000 | 0.62% | 2,232,420 |
| 2018-01-22 | 2018-01-18 | 0.720 | 2,416,000 | +164,000 | 0.58% | 1,739,520 |
| 2017-11-03 | 2017-11-01 | 0.880 | 2,252,000 | +48,000 | 0.54% | 1,981,760 |
| 2017-09-25 | 2017-09-21 | 0.850 | 2,204,000 | +150,000 | 0.53% | 1,873,400 |
| 2017-09-21 | 2017-09-19 | 0.800 | 2,054,000 | +110,000 | 0.49% | 1,643,200 |
| 2017-09-18 | 2017-09-14 | 0.820 | 1,944,000 | +4,000 | 0.47% | 1,594,080 |
| 2017-08-16 | 2017-08-14 | 0.750 | 1,940,000 | -20,000 | 0.47% | 1,455,000 |
| 2017-08-01 | 2017-07-28 | 0.730 | 1,960,000 | +186,000 | 0.47% | 1,430,800 |
| 2017-07-24 | 2017-07-20 | 0.770 | 1,774,000 | +30,000 | 0.43% | 1,365,980 |
| 2017-06-30 | 2017-06-28 | 0.850 | 1,744,000 | -30,000 | 0.42% | 1,482,400 |
| 2017-06-29 | 2017-06-27 | 0.890 | 1,774,000 | +168,000 | 0.43% | 1,578,860 |
| 2017-06-27 | 2017-06-23 | 0.949 | 1,606,000 | +69,938 | 0.39% | 1,523,631 |
| 2017-06-23 | 2017-06-21 | 0.949 | 1,536,062 | +89,215 | 0.38% | 1,457,280 |
| 2017-06-20 | 2017-06-16 | 0.928 | 1,446,847 | +126,066 | 0.36% | 1,342,800 |
| 2017-06-16 | 2017-06-14 | 0.949 | 1,320,781 | +96,974 | 0.33% | 1,253,040 |
| 2017-06-12 | 2017-06-08 | 0.938 | 1,223,807 | +50,426 | 0.30% | 1,148,420 |
| 2017-05-18 | 2017-05-16 | 0.907 | 1,173,381 | +83,397 | 0.29% | 1,064,800 |
| 2017-05-17 | 2017-05-15 | 0.928 | 1,089,984 | +1,940 | 0.27% | 1,011,600 |
| 2017-03-28 | 2017-03-24 | 0.969 | 1,088,044 | -329,710 | 0.27% | 1,054,680 |
| 2017-03-27 | 2017-03-23 | 0.959 | 1,417,754 | -3,161,341 | 0.35% | 1,359,660 |
| 2017-03-07 | 2017-03-03 | 1.011 | 4,579,095 | +5,819 | 1.14% | 4,627,560 |
| 2017-02-21 | 2017-02-17 | 1.062 | 4,573,276 | -327,771 | 1.14% | 4,857,480 |
| 2017-02-20 | 2017-02-16 | 1.103 | 4,901,047 | +145,460 | 1.22% | 5,407,780 |
| 2017-02-16 | 2017-02-14 | 1.093 | 4,755,587 | +110,550 | 1.18% | 5,198,240 |
| 2017-02-14 | 2017-02-10 | 1.114 | 4,645,037 | +839,792 | 1.15% | 5,173,200 |
| 2017-02-13 | 2017-02-09 | 1.103 | 3,805,245 | +626,450 | 0.95% | 4,198,680 |
| 2017-02-08 | 2017-02-06 | 1.103 | 3,178,795 | +21,334 | 0.79% | 3,507,459 |
| 2017-02-02 | 2017-01-27 | 1.114 | 3,157,461 | +168,734 | 0.78% | 3,516,480 |
| 2017-01-25 | 2017-01-23 | 1.114 | 2,988,727 | +62,063 | 0.74% | 3,328,560 |
| 2017-01-20 | 2017-01-18 | 1.103 | 2,926,664 | +21,334 | 0.73% | 3,229,260 |
| 2017-01-19 | 2017-01-17 | 1.083 | 2,905,330 | -104,731 | 0.72% | 3,145,800 |
| 2017-01-18 | 2017-01-16 | 1.083 | 3,010,061 | +32,971 | 0.75% | 3,259,200 |
| 2017-01-17 | 2017-01-13 | 1.134 | 2,977,090 | +265,707 | 0.74% | 3,377,000 |
| 2017-01-16 | 2017-01-12 | 1.196 | 2,711,383 | +151,279 | 0.67% | 3,243,360 |
| 2017-01-13 | 2017-01-11 | 1.186 | 2,560,104 | +265,708 | 0.64% | 3,036,000 |
| 2017-01-12 | 2017-01-10 | 1.207 | 2,294,396 | +1,353,752 | 0.57% | 2,768,220 |
| 2017-01-11 | 2017-01-09 | 1.186 | 940,644 | -48,487 | 0.23% | 1,115,500 |
| 2017-01-10 | 2017-01-06 | 1.042 | 989,131 | +387,895 | 0.25% | 1,030,200 |
| 2017-01-09 | 2017-01-05 | 1.062 | 601,236 | +197,826 | 0.15% | 638,599 |
| 2017-01-05 | 2017-01-03 | 1.021 | 403,410 | +104,731 | 0.10% | 411,840 |
| 2016-12-09 | 2016-12-07 | 0.969 | 298,679 | -79,518 | 0.07% | 289,520 |
| 2016-12-08 | 2016-12-06 | 0.959 | 378,197 | -2,036,446 | 0.09% | 362,700 |
| 2016-12-06 | 2016-12-02 | 0.980 | 2,414,643 | +91,155 | 0.60% | 2,365,500 |
| 2016-12-05 | 2016-12-01 | 1.011 | 2,323,488 | +1,489,515 | 0.58% | 2,348,080 |
| 2016-12-02 | 2016-11-30 | 0.907 | 833,973 | +442,200 | 0.21% | 756,800 |
| 2016-11-25 | 2016-11-23 | 0.877 | 391,773 | +56,244 | 0.10% | 343,400 |
| 2016-11-14 | 2016-11-10 | 0.918 | 335,529 | -89,215 | 0.08% | 307,940 |
| 2016-10-20 | 2016-10-18 | 1.011 | 424,744 | +29,092 | 0.11% | 429,240 |
| 2016-10-14 | 2016-10-12 | 0.990 | 395,652 | -40,729 | 0.10% | 391,680 |
| 2016-10-13 | 2016-10-11 | 1.011 | 436,381 | -17,456 | 0.11% | 441,000 |
| 2016-10-07 | 2016-10-05 | 1.021 | 453,837 | -25,213 | 0.11% | 463,320 |
| 2016-09-23 | 2016-09-21 | 0.990 | 479,050 | +56,245 | 0.12% | 474,240 |
| 2016-09-22 | 2016-09-20 | 0.959 | 422,805 | -62,063 | 0.11% | 405,480 |
| 2016-09-13 | 2016-09-09 | 0.990 | 484,868 | +19,395 | 0.12% | 480,000 |
| 2016-09-12 | 2016-09-08 | 1.000 | 465,473 | +38,789 | 0.12% | 465,600 |
| 2016-09-06 | 2016-09-02 | 0.887 | 426,684 | -34,910 | 0.11% | 378,400 |
| 2016-08-30 | 2016-08-26 | 0.918 | 461,594 | +29,092 | 0.11% | 423,640 |
| 2016-08-26 | 2016-08-24 | 0.877 | 432,502 | -96,974 | 0.11% | 379,100 |
| 2016-08-16 | 2016-08-12 | 0.897 | 529,476 | -157,097 | 0.13% | 475,020 |
| 2016-08-15 | 2016-08-11 | 0.877 | 686,573 | -19,395 | 0.17% | 601,800 |
| 2016-08-10 | 2016-08-08 | 0.897 | 705,968 | -9,697 | 0.18% | 633,360 |
| 2016-08-09 | 2016-08-05 | 0.877 | 715,665 | -29,092 | 0.18% | 627,300 |
| 2016-07-29 | 2016-07-27 | 0.938 | 744,757 | +48,486 | 0.19% | 698,880 |
| 2016-07-27 | 2016-07-25 | 0.918 | 696,271 | +96,974 | 0.17% | 639,020 |
| 2016-07-25 | 2016-07-21 | 0.949 | 599,297 | +93,095 | 0.15% | 568,560 |
| 2016-07-14 | 2016-07-12 | 0.887 | 506,202 | -19,395 | 0.13% | 448,920 |
| 2016-07-07 | 2016-07-05 | 0.897 | 525,597 | -145,460 | 0.13% | 471,540 |
| 2016-07-05 | 2016-06-30 | 0.887 | 671,057 | +19,394 | 0.17% | 595,120 |
| 2016-07-04 | 2016-06-29 | 0.887 | 651,663 | +29,092 | 0.16% | 577,920 |
| 2016-06-27 | 2016-06-23 | 0.938 | 622,571 | -7,758 | 0.15% | 584,220 |
| 2016-06-24 | 2016-06-22 | 0.980 | 630,329 | +31,032 | 0.16% | 617,500 |
| 2016-06-23 | 2016-06-21 | 0.949 | 599,297 | -25,213 | 0.15% | 568,560 |
| 2016-06-21 | 2016-06-17 | 0.938 | 624,510 | +48,487 | 0.16% | 586,040 |
| 2016-06-20 | 2016-06-16 | 0.938 | 576,023 | +62,063 | 0.14% | 540,540 |
| 2016-06-16 | 2016-06-14 | 0.959 | 513,960 | +38,789 | 0.13% | 492,900 |
| 2016-06-15 | 2016-06-13 | 0.928 | 475,171 | -1,939 | 0.12% | 441,000 |
| 2016-06-13 | 2016-06-08 | 0.990 | 477,110 | -67,882 | 0.12% | 472,320 |
| 2016-06-08 | 2016-06-06 | 1.011 | 544,992 | -29,092 | 0.14% | 550,760 |
| 2016-06-07 | 2016-06-03 | 1.042 | 574,084 | +7,758 | 0.14% | 597,920 |
| 2016-06-06 | 2016-06-02 | 0.990 | 566,326 | -5,818 | 0.14% | 560,640 |
| 2016-05-24 | 2016-05-20 | 0.969 | 572,144 | -96,974 | 0.14% | 554,600 |
| 2016-05-20 | 2016-05-18 | 1.000 | 669,118 | +38,789 | 0.17% | 669,300 |
| 2016-05-18 | 2016-05-16 | 1.011 | 630,329 | +19,395 | 0.16% | 637,000 |
| 2016-05-12 | 2016-05-10 | 1.042 | 610,934 | -9,697 | 0.15% | 636,300 |
| 2016-05-10 | 2016-05-06 | 1.021 | 620,631 | +19,395 | 0.15% | 633,600 |
| 2016-05-09 | 2016-05-05 | 1.062 | 601,236 | +65,942 | 0.15% | 638,599 |
| 2016-05-06 | 2016-05-04 | 0.959 | 535,294 | +29,092 | 0.13% | 513,360 |
| 2016-05-04 | 2016-04-29 | 1.083 | 506,202 | -19,395 | 0.13% | 548,100 |
| 2016-05-03 | 2016-04-28 | 1.145 | 525,597 | +54,305 | 0.13% | 601,620 |
| 2016-04-29 | 2016-04-27 | 1.186 | 471,292 | +19,395 | 0.12% | 558,900 |
| 2016-04-27 | 2016-04-25 | 0.835 | 451,897 | -193,947 | 0.11% | 377,460 |
| 2016-04-22 | 2016-04-20 | 0.835 | 645,844 | -96,974 | 0.16% | 539,460 |
| 2016-04-21 | 2016-04-19 | 0.866 | 742,818 | -48,487 | 0.18% | 643,440 |
| 2016-04-19 | 2016-04-15 | 0.897 | 791,305 | +19,395 | 0.20% | 709,920 |
| 2016-04-18 | 2016-04-14 | 0.928 | 771,910 | +145,460 | 0.19% | 716,400 |
| 2016-04-07 | 2016-04-05 | 0.887 | 626,450 | +29,092 | 0.16% | 555,560 |
| 2016-04-05 | 2016-03-31 | 0.949 | 597,358 | +23,274 | 0.15% | 566,720 |
| 2016-03-31 | 2016-03-29 | 0.969 | 574,084 | -21,334 | 0.14% | 556,480 |
| 2016-03-30 | 2016-03-24 | 1.000 | 595,418 | -15,516 | 0.15% | 595,580 |
| 2016-03-24 | 2016-03-22 | 1.021 | 610,934 | +15,516 | 0.15% | 623,700 |
| 2016-03-23 | 2016-03-21 | 0.990 | 595,418 | -114,429 | 0.15% | 589,440 |
| 2016-03-22 | 2016-03-18 | 1.031 | 709,847 | +9,697 | 0.18% | 732,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 700,150 | +65,942 | 0.17% | 729,220 |
| 2016-03-11 | 2016-03-09 | 1.052 | 634,208 | -9,697 | 0.16% | 667,081 |
| 2016-03-10 | 2016-03-08 | 1.042 | 643,905 | -50,426 | 0.16% | 670,640 |
| 2016-03-09 | 2016-03-07 | 1.072 | 694,331 | +44,608 | 0.17% | 744,640 |
| 2016-03-08 | 2016-03-04 | 1.103 | 649,723 | +19,394 | 0.16% | 716,900 |
| 2016-03-07 | 2016-03-03 | 0.938 | 630,329 | +31,032 | 0.16% | 591,500 |
| 2016-03-03 | 2016-03-01 | 0.938 | 599,297 | -7,758 | 0.15% | 562,380 |
| 2016-03-02 | 2016-02-29 | 1.114 | 607,055 | +29,092 | 0.15% | 676,080 |
| 2016-02-26 | 2016-02-24 | 1.165 | 577,963 | +19,395 | 0.14% | 673,480 |
| 2016-02-25 | 2016-02-23 | 1.207 | 558,568 | -147,400 | 0.14% | 673,920 |
| 2016-02-24 | 2016-02-22 | 1.248 | 705,968 | -19,395 | 0.18% | 880,880 |
| 2016-02-19 | 2016-02-17 | 1.279 | 725,363 | +9,698 | 0.18% | 927,520 |
| 2016-02-18 | 2016-02-16 | 1.330 | 715,665 | -79,519 | 0.18% | 952,020 |
| 2016-02-17 | 2016-02-15 | 1.341 | 795,184 | -15,516 | 0.20% | 1,066,000 |
| 2016-02-16 | 2016-02-12 | 1.268 | 810,700 | +9,698 | 0.20% | 1,028,281 |
| 2016-02-15 | 2016-02-11 | 1.341 | 801,002 | +19,395 | 0.20% | 1,073,800 |
| 2016-02-12 | 2016-02-05 | 1.392 | 781,607 | -65,942 | 0.19% | 1,088,099 |
| 2016-02-11 | 2016-02-04 | 1.444 | 847,549 | +13,576 | 0.21% | 1,223,599 |
| 2016-02-05 | 2016-02-03 | 1.547 | 833,973 | +13,576 | 0.21% | 1,290,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 820,397 | -34,910 | 0.20% | 1,302,840 |
| 2016-02-03 | 2016-02-01 | 1.454 | 855,307 | -69,821 | 0.21% | 1,243,619 |
| 2016-02-02 | 2016-01-29 | 1.320 | 925,128 | -31,032 | 0.23% | 1,221,119 |
| 2016-02-01 | 2016-01-28 | 1.310 | 956,160 | +31,032 | 0.24% | 1,252,220 |
| 2016-01-29 | 2016-01-27 | 1.547 | 925,128 | -42,669 | 0.23% | 1,430,999 |
| 2016-01-28 | 2016-01-26 | 1.671 | 967,797 | +48,487 | 0.24% | 1,616,760 |
| 2016-01-27 | 2016-01-25 | 1.609 | 919,310 | +147,400 | 0.24% | 1,478,880 |
| 2016-01-26 | 2016-01-22 | 1.805 | 771,910 | -50,426 | 0.20% | 1,393,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 822,336 | +449,957 | 0.21% | 1,865,599 |
| 2016-01-22 | 2016-01-20 | 1.959 | 372,379 | -19,394 | 0.10% | 729,601 |
| 2016-01-21 | 2016-01-19 | 1.939 | 391,773 | -626,450 | 0.10% | 759,519 |
| 2016-01-20 | 2016-01-18 | 1.681 | 1,018,223 | -647,784 | 0.26% | 1,711,500 |
| 2016-01-19 | 2016-01-15 | 1.495 | 1,666,007 | -607,055 | 0.43% | 2,491,100 |
| 2016-01-18 | 2016-01-14 | 1.268 | 2,273,062 | -25,213 | 0.59% | 2,883,120 |
| 2016-01-15 | 2016-01-13 | 1.248 | 2,298,275 | -1,231,565 | 0.59% | 2,867,700 |
| 2016-01-14 | 2016-01-12 | 1.165 | 3,529,840 | -139,642 | 0.91% | 4,113,200 |
| 2016-01-13 | 2016-01-11 | 1.083 | 3,669,482 | -577,963 | 0.95% | 3,973,200 |
| 2016-01-12 | 2016-01-08 | 1.237 | 4,247,445 | -397,592 | 1.10% | 5,256,000 |
| 2016-01-11 | 2016-01-07 | 1.310 | 4,645,037 | 1.20% | 6,083,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy