History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 326,000 | +0 | 0.08% | 560,720 |
| 2025-10-13 | 2025-10-09 | 1.720 | 326,000 | +0 | 0.08% | 560,720 |
| 2025-10-10 | 2025-10-08 | 1.760 | 326,000 | +0 | 0.08% | 573,760 |
| 2025-10-09 | 2025-10-06 | 1.640 | 326,000 | +0 | 0.08% | 534,640 |
| 2025-10-08 | 2025-10-03 | 1.640 | 326,000 | +0 | 0.08% | 534,640 |
| 2025-10-06 | 2025-10-02 | 1.660 | 326,000 | +0 | 0.08% | 541,160 |
| 2025-10-03 | 2025-09-30 | 1.640 | 326,000 | +0 | 0.08% | 534,640 |
| 2025-10-02 | 2025-09-29 | 1.630 | 326,000 | +0 | 0.08% | 531,380 |
| 2025-09-30 | 2025-09-26 | 1.640 | 326,000 | +0 | 0.08% | 534,640 |
| 2025-09-29 | 2025-09-25 | 1.640 | 326,000 | +0 | 0.08% | 534,640 |
| 2025-09-26 | 2025-09-24 | 1.610 | 326,000 | +0 | 0.08% | 524,860 |
| 2025-09-25 | 2025-09-23 | 1.630 | 326,000 | +0 | 0.08% | 531,380 |
| 2025-09-24 | 2025-09-22 | 1.640 | 326,000 | +0 | 0.08% | 534,640 |
| 2025-09-23 | 2025-09-19 | 1.640 | 326,000 | +0 | 0.08% | 534,640 |
| 2025-09-22 | 2025-09-18 | 1.540 | 326,000 | +0 | 0.08% | 502,040 |
| 2025-09-19 | 2025-09-17 | 1.490 | 326,000 | +0 | 0.08% | 485,740 |
| 2025-09-18 | 2025-09-16 | 1.500 | 326,000 | +0 | 0.08% | 489,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 326,000 | +0 | 0.08% | 495,520 |
| 2025-09-16 | 2025-09-12 | 1.500 | 326,000 | +0 | 0.08% | 489,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 326,000 | +0 | 0.08% | 528,120 |
| 2025-09-12 | 2025-09-10 | 1.610 | 326,000 | +0 | 0.08% | 524,860 |
| 2025-09-11 | 2025-09-09 | 1.630 | 326,000 | +0 | 0.08% | 531,380 |
| 2025-09-10 | 2025-09-08 | 1.610 | 326,000 | +0 | 0.08% | 524,860 |
| 2025-09-09 | 2025-09-05 | 1.610 | 326,000 | +0 | 0.08% | 524,860 |
| 2025-09-08 | 2025-09-04 | 1.600 | 326,000 | +0 | 0.08% | 521,600 |
| 2025-09-05 | 2025-09-03 | 1.560 | 326,000 | +0 | 0.08% | 508,560 |
| 2025-09-04 | 2025-09-02 | 1.610 | 326,000 | +0 | 0.08% | 524,860 |
| 2025-09-03 | 2025-09-01 | 1.630 | 326,000 | +0 | 0.08% | 531,380 |
| 2025-09-02 | 2025-08-29 | 1.600 | 326,000 | +0 | 0.08% | 521,600 |
| 2025-09-01 | 2025-08-28 | 1.630 | 326,000 | +0 | 0.08% | 531,380 |
| 2025-08-29 | 2025-08-27 | 1.620 | 326,000 | +0 | 0.08% | 528,120 |
| 2025-08-28 | 2025-08-26 | 1.680 | 326,000 | +0 | 0.08% | 547,680 |
| 2025-08-27 | 2025-08-25 | 1.700 | 326,000 | +0 | 0.08% | 554,200 |
| 2025-08-26 | 2025-08-22 | 1.780 | 326,000 | +0 | 0.08% | 580,280 |
| 2025-08-25 | 2025-08-21 | 1.800 | 326,000 | +0 | 0.08% | 586,800 |
| 2025-08-22 | 2025-08-20 | 1.770 | 326,000 | +0 | 0.08% | 577,020 |
| 2025-08-21 | 2025-08-19 | 1.720 | 326,000 | +0 | 0.08% | 560,720 |
| 2025-08-20 | 2025-08-18 | 1.650 | 326,000 | +0 | 0.08% | 537,900 |
| 2025-08-19 | 2025-08-15 | 1.760 | 326,000 | +0 | 0.08% | 573,760 |
| 2025-08-18 | 2025-08-14 | 1.680 | 326,000 | +0 | 0.08% | 547,680 |
| 2025-08-15 | 2025-08-13 | 1.800 | 326,000 | +0 | 0.08% | 586,800 |
| 2025-08-14 | 2025-08-12 | 1.860 | 326,000 | +0 | 0.08% | 606,360 |
| 2025-08-13 | 2025-08-11 | 1.650 | 326,000 | +0 | 0.08% | 537,900 |
| 2025-08-12 | 2025-08-08 | 1.510 | 326,000 | +0 | 0.08% | 492,260 |
| 2025-08-11 | 2025-08-07 | 1.510 | 326,000 | +0 | 0.08% | 492,260 |
| 2025-08-08 | 2025-08-06 | 1.500 | 326,000 | +0 | 0.08% | 489,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 326,000 | +0 | 0.08% | 472,700 |
| 2025-08-06 | 2025-08-04 | 1.450 | 326,000 | +0 | 0.08% | 472,700 |
| 2025-08-05 | 2025-08-01 | 1.420 | 326,000 | +0 | 0.08% | 462,920 |
| 2025-08-04 | 2025-07-31 | 1.440 | 326,000 | +0 | 0.08% | 469,440 |
| 2025-08-01 | 2025-07-30 | 1.450 | 326,000 | +0 | 0.08% | 472,700 |
| 2025-07-31 | 2025-07-29 | 1.480 | 326,000 | +0 | 0.08% | 482,480 |
| 2025-07-30 | 2025-07-28 | 1.520 | 326,000 | +0 | 0.08% | 495,520 |
| 2025-07-29 | 2025-07-25 | 1.490 | 326,000 | +0 | 0.08% | 485,740 |
| 2025-07-28 | 2025-07-24 | 1.510 | 326,000 | +0 | 0.08% | 492,260 |
| 2025-07-25 | 2025-07-23 | 1.500 | 326,000 | +0 | 0.08% | 489,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 326,000 | +0 | 0.08% | 495,520 |
| 2025-07-23 | 2025-07-21 | 1.540 | 326,000 | -10,000 | 0.08% | 502,040 |
| 2025-06-16 | 2025-06-12 | 1.520 | 336,000 | -4,000 | 0.08% | 510,720 |
| 2025-03-18 | 2025-03-14 | 1.690 | 340,000 | -20,000 | 0.08% | 574,600 |
| 2025-02-28 | 2025-02-26 | 2.050 | 360,000 | -20,000 | 0.09% | 738,000 |
| 2025-02-27 | 2025-02-25 | 2.130 | 380,000 | -8,000 | 0.09% | 809,400 |
| 2025-01-10 | 2025-01-08 | 2.830 | 388,000 | -2,000 | 0.09% | 1,098,040 |
| 2025-01-08 | 2025-01-06 | 2.890 | 390,000 | -6,000 | 0.09% | 1,127,100 |
| 2024-09-30 | 2024-09-26 | 3.030 | 396,000 | -16,000 | 0.10% | 1,199,880 |
| 2024-09-13 | 2024-09-11 | 3.140 | 412,000 | +20,000 | 0.10% | 1,293,680 |
| 2024-08-30 | 2024-08-28 | 3.310 | 392,000 | -2,000 | 0.09% | 1,297,520 |
| 2024-05-23 | 2024-05-21 | 2.570 | 394,000 | -10,000 | 0.09% | 1,012,580 |
| 2024-05-16 | 2024-05-13 | 2.420 | 404,000 | -10,000 | 0.10% | 977,680 |
| 2024-05-14 | 2024-05-10 | 2.380 | 414,000 | -14,000 | 0.10% | 985,320 |
| 2024-05-08 | 2024-05-06 | 2.270 | 428,000 | -12,000 | 0.10% | 971,560 |
| 2024-03-25 | 2024-03-21 | 2.420 | 440,000 | -2,000 | 0.11% | 1,064,800 |
| 2024-03-05 | 2024-03-01 | 2.580 | 442,000 | +22,000 | 0.11% | 1,140,360 |
| 2024-02-28 | 2024-02-26 | 2.550 | 420,000 | -20,000 | 0.10% | 1,071,000 |
| 2024-02-20 | 2024-02-16 | 2.910 | 440,000 | +30,000 | 0.11% | 1,280,400 |
| 2024-01-24 | 2024-01-22 | 2.190 | 410,000 | -26,000 | 0.10% | 897,900 |
| 2023-11-30 | 2023-11-28 | 2.290 | 436,000 | -30,000 | 0.11% | 998,440 |
| 2023-11-08 | 2023-11-06 | 2.380 | 466,000 | -4,000 | 0.11% | 1,109,080 |
| 2023-11-07 | 2023-11-03 | 2.350 | 470,000 | -4,000 | 0.11% | 1,104,500 |
| 2023-11-03 | 2023-11-01 | 2.370 | 474,000 | -8,000 | 0.11% | 1,123,380 |
| 2023-10-31 | 2023-10-27 | 2.400 | 482,000 | -2,000 | 0.12% | 1,156,800 |
| 2023-10-27 | 2023-10-25 | 2.390 | 484,000 | -22,000 | 0.12% | 1,156,760 |
| 2023-10-25 | 2023-10-20 | 2.450 | 506,000 | -8,000 | 0.12% | 1,239,700 |
| 2023-10-17 | 2023-10-13 | 2.570 | 514,000 | -10,000 | 0.12% | 1,320,980 |
| 2023-10-16 | 2023-10-12 | 2.520 | 524,000 | -10,000 | 0.13% | 1,320,480 |
| 2023-10-05 | 2023-10-03 | 2.580 | 534,000 | +20,000 | 0.13% | 1,377,720 |
| 2023-09-28 | 2023-09-26 | 2.630 | 514,000 | -10,000 | 0.12% | 1,351,820 |
| 2023-09-27 | 2023-09-25 | 2.550 | 524,000 | -20,000 | 0.13% | 1,336,200 |
| 2023-09-19 | 2023-09-15 | 2.490 | 544,000 | -42,000 | 0.13% | 1,354,560 |
| 2023-09-18 | 2023-09-14 | 2.410 | 586,000 | -20,000 | 0.14% | 1,412,260 |
| 2023-09-13 | 2023-09-11 | 2.170 | 606,000 | -30,000 | 0.15% | 1,315,020 |
| 2023-08-18 | 2023-08-16 | 1.940 | 636,000 | -90,000 | 0.15% | 1,233,840 |
| 2023-08-17 | 2023-08-15 | 2.030 | 726,000 | +6,000 | 0.17% | 1,473,780 |
| 2023-08-15 | 2023-08-11 | 2.240 | 720,000 | +10,000 | 0.17% | 1,612,800 |
| 2023-08-14 | 2023-08-10 | 2.230 | 710,000 | -4,000 | 0.17% | 1,583,300 |
| 2023-08-11 | 2023-08-09 | 2.140 | 714,000 | +62,000 | 0.17% | 1,527,960 |
| 2023-08-09 | 2023-08-07 | 2.030 | 652,000 | -10,000 | 0.16% | 1,323,560 |
| 2023-08-08 | 2023-08-04 | 2.020 | 662,000 | -30,000 | 0.16% | 1,337,240 |
| 2023-08-03 | 2023-08-01 | 2.040 | 692,000 | -60,000 | 0.17% | 1,411,680 |
| 2023-08-02 | 2023-07-31 | 2.050 | 752,000 | -80,000 | 0.18% | 1,541,600 |
| 2023-08-01 | 2023-07-28 | 2.190 | 832,000 | -170,000 | 0.20% | 1,822,080 |
| 2023-07-31 | 2023-07-27 | 2.020 | 1,002,000 | -240,000 | 0.24% | 2,024,040 |
| 2023-07-27 | 2023-07-25 | 1.780 | 1,242,000 | -2,000 | 0.30% | 2,210,760 |
| 2023-07-20 | 2023-07-18 | 1.560 | 1,244,000 | -150,000 | 0.30% | 1,940,640 |
| 2023-07-18 | 2023-07-13 | 1.590 | 1,394,000 | -8,000 | 0.34% | 2,216,460 |
| 2023-07-14 | 2023-07-12 | 1.590 | 1,402,000 | -10,000 | 0.34% | 2,229,180 |
| 2023-07-13 | 2023-07-11 | 1.540 | 1,412,000 | -80,000 | 0.34% | 2,174,480 |
| 2023-07-11 | 2023-07-07 | 1.510 | 1,492,000 | -20,000 | 0.36% | 2,252,920 |
| 2023-06-23 | 2023-06-20 | 1.380 | 1,512,000 | -30,000 | 0.36% | 2,086,560 |
| 2023-06-13 | 2023-06-09 | 1.390 | 1,542,000 | -50,000 | 0.37% | 2,143,380 |
| 2023-06-12 | 2023-06-08 | 1.360 | 1,592,000 | -10,000 | 0.38% | 2,165,120 |
| 2023-06-07 | 2023-06-05 | 1.530 | 1,602,000 | -50,000 | 0.39% | 2,451,060 |
| 2023-06-02 | 2023-05-31 | 1.680 | 1,652,000 | -52,000 | 0.40% | 2,775,360 |
| 2023-06-01 | 2023-05-30 | 1.720 | 1,704,000 | -96,000 | 0.41% | 2,930,880 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,800,000 | -50,000 | 0.43% | 2,718,000 |
| 2023-05-22 | 2023-05-18 | 1.330 | 1,850,000 | -90,000 | 0.45% | 2,460,500 |
| 2023-05-18 | 2023-05-16 | 1.360 | 1,940,000 | -20,000 | 0.47% | 2,638,400 |
| 2023-05-17 | 2023-05-15 | 1.390 | 1,960,000 | -90,000 | 0.47% | 2,724,400 |
| 2023-05-16 | 2023-05-12 | 1.360 | 2,050,000 | -90,000 | 0.49% | 2,788,000 |
| 2023-05-15 | 2023-05-11 | 1.340 | 2,140,000 | -100,000 | 0.52% | 2,867,600 |
| 2023-05-12 | 2023-05-10 | 1.370 | 2,240,000 | -50,000 | 0.54% | 3,068,800 |
| 2023-05-11 | 2023-05-09 | 1.320 | 2,290,000 | -6,000 | 0.55% | 3,022,800 |
| 2023-05-05 | 2023-05-03 | 1.370 | 2,296,000 | +20,000 | 0.55% | 3,145,520 |
| 2023-05-03 | 2023-04-28 | 1.400 | 2,276,000 | -50,000 | 0.55% | 3,186,400 |
| 2023-05-02 | 2023-04-27 | 1.300 | 2,326,000 | -498,000 | 0.56% | 3,023,800 |
| 2023-04-28 | 2023-04-26 | 1.350 | 2,824,000 | -674,000 | 0.68% | 3,812,400 |
| 2023-04-27 | 2023-04-25 | 1.190 | 3,498,000 | -152,000 | 0.84% | 4,162,620 |
| 2023-04-26 | 2023-04-24 | 1.270 | 3,650,000 | -340,000 | 0.88% | 4,635,500 |
| 2023-04-25 | 2023-04-21 | 1.290 | 3,990,000 | -50,000 | 0.96% | 5,147,100 |
| 2023-04-24 | 2023-04-20 | 1.300 | 4,040,000 | -190,000 | 0.97% | 5,252,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 4,230,000 | -274,000 | 1.02% | 5,202,900 |
| 2023-04-20 | 2023-04-18 | 1.220 | 4,504,000 | +60,000 | 1.09% | 5,494,880 |
| 2023-04-18 | 2023-04-14 | 1.110 | 4,444,000 | -120,000 | 1.07% | 4,932,840 |
| 2023-04-04 | 2023-03-31 | 0.940 | 4,564,000 | -710,000 | 1.10% | 4,290,160 |
| 2023-03-16 | 2023-03-14 | 0.930 | 5,274,000 | -130,000 | 1.27% | 4,904,820 |
| 2023-03-10 | 2023-03-08 | 1.080 | 5,404,000 | -40,000 | 1.30% | 5,836,320 |
| 2023-03-02 | 2023-02-28 | 0.990 | 5,444,000 | -80,000 | 1.31% | 5,389,560 |
| 2023-02-10 | 2023-02-08 | 0.840 | 5,524,000 | -24,000 | 1.33% | 4,640,160 |
| 2023-02-09 | 2023-02-07 | 0.860 | 5,548,000 | +24,000 | 1.34% | 4,771,280 |
| 2023-02-07 | 2023-02-03 | 0.780 | 5,524,000 | +60,000 | 1.33% | 4,308,720 |
| 2022-12-23 | 2022-12-21 | 0.760 | 5,464,000 | -20,000 | 1.32% | 4,152,640 |
| 2022-11-07 | 2022-11-03 | 0.660 | 5,484,000 | -348,000 | 1.32% | 3,619,440 |
| 2022-11-03 | 2022-11-01 | 0.670 | 5,832,000 | -370,000 | 1.41% | 3,907,440 |
| 2022-11-02 | 2022-10-31 | 0.700 | 6,202,000 | -152,000 | 1.49% | 4,341,400 |
| 2022-11-01 | 2022-10-28 | 0.740 | 6,354,000 | -300,000 | 1.53% | 4,701,960 |
| 2022-08-10 | 2022-08-08 | 0.700 | 6,654,000 | -58,000 | 1.60% | 4,657,800 |
| 2022-08-03 | 2022-08-01 | 0.690 | 6,712,000 | -2,000 | 1.62% | 4,631,280 |
| 2022-07-14 | 2022-07-12 | 0.680 | 6,714,000 | +60,000 | 1.62% | 4,565,520 |
| 2022-06-29 | 2022-06-27 | 0.750 | 6,654,000 | +370,000 | 1.60% | 4,990,500 |
| 2022-06-15 | 2022-06-13 | 0.870 | 6,284,000 | +190,000 | 1.51% | 5,467,080 |
| 2022-06-14 | 2022-06-10 | 0.860 | 6,094,000 | +180,000 | 1.47% | 5,240,840 |
| 2022-06-13 | 2022-06-09 | 0.830 | 5,914,000 | -50,000 | 1.43% | 4,908,620 |
| 2022-06-10 | 2022-06-08 | 0.810 | 5,964,000 | +252,000 | 1.44% | 4,830,840 |
| 2022-06-08 | 2022-06-06 | 0.690 | 5,712,000 | +10,000 | 1.38% | 3,941,280 |
| 2022-06-01 | 2022-05-30 | 0.750 | 5,702,000 | +138,000 | 1.37% | 4,276,500 |
| 2022-05-12 | 2022-05-10 | 0.570 | 5,564,000 | -14,000 | 1.34% | 3,171,480 |
| 2022-05-11 | 2022-05-06 | 0.560 | 5,578,000 | +80,000 | 1.34% | 3,123,680 |
| 2022-05-04 | 2022-04-29 | 1.020 | 5,498,000 | -100,000 | 1.32% | 5,607,960 |
| 2022-05-03 | 2022-04-28 | 1.140 | 5,598,000 | -56,000 | 1.35% | 6,381,720 |
| 2022-04-25 | 2022-04-21 | 1.050 | 5,654,000 | -254,000 | 1.36% | 5,936,700 |
| 2021-12-13 | 2021-12-09 | 0.700 | 5,908,000 | +254,000 | 1.42% | 4,135,600 |
| 2021-12-01 | 2021-11-29 | 0.660 | 5,654,000 | -12,000 | 1.36% | 3,731,640 |
| 2021-11-30 | 2021-11-26 | 0.660 | 5,666,000 | -280,000 | 1.37% | 3,739,560 |
| 2021-11-29 | 2021-11-25 | 0.610 | 5,946,000 | -36,000 | 1.43% | 3,627,060 |
| 2021-05-27 | 2021-05-25 | 0.400 | 5,982,000 | -10,000 | 1.44% | 2,392,800 |
| 2021-05-14 | 2021-05-12 | 0.420 | 5,992,000 | -6,000 | 1.44% | 2,516,640 |
| 2021-02-17 | 2021-02-11 | 0.530 | 5,998,000 | +10,000 | 1.45% | 3,178,940 |
| 2021-02-05 | 2021-02-03 | 0.450 | 5,988,000 | +158,000 | 1.44% | 2,694,600 |
| 2021-02-01 | 2021-01-28 | 0.490 | 5,830,000 | -158,000 | 1.40% | 2,856,700 |
| 2021-01-29 | 2021-01-27 | 0.510 | 5,988,000 | +148,000 | 1.44% | 3,053,880 |
| 2021-01-28 | 2021-01-26 | 0.540 | 5,840,000 | -28,000 | 1.41% | 3,153,600 |
| 2021-01-27 | 2021-01-25 | 0.650 | 5,868,000 | -56,000 | 1.41% | 3,814,200 |
| 2020-12-14 | 2020-12-10 | 0.415 | 5,924,000 | -50,000 | 1.43% | 2,458,460 |
| 2020-11-26 | 2020-11-24 | 0.320 | 5,974,000 | +50,000 | 1.44% | 1,911,680 |
| 2020-09-28 | 2020-09-24 | 0.355 | 5,924,000 | +2,000 | 1.43% | 2,103,020 |
| 2020-09-02 | 2020-08-31 | 0.420 | 5,922,000 | +32,000 | 1.43% | 2,487,240 |
| 2020-08-21 | 2020-08-19 | 0.410 | 5,890,000 | -280,000 | 1.42% | 2,414,900 |
| 2020-07-20 | 2020-07-16 | 0.405 | 6,170,000 | -8,000 | 1.49% | 2,498,850 |
| 2020-07-06 | 2020-07-02 | 0.550 | 6,178,000 | -220,000 | 1.49% | 3,397,900 |
| 2020-04-01 | 2020-03-30 | 0.315 | 6,398,000 | -4,000 | 1.54% | 2,015,370 |
| 2020-03-31 | 2020-03-27 | 0.330 | 6,402,000 | -32,000 | 1.54% | 2,112,660 |
| 2020-03-27 | 2020-03-25 | 0.340 | 6,434,000 | -4,000 | 1.55% | 2,187,560 |
| 2020-03-18 | 2020-03-16 | 0.385 | 6,438,000 | -8,000 | 1.55% | 2,478,630 |
| 2020-03-12 | 2020-03-10 | 0.430 | 6,446,000 | -16,000 | 1.55% | 2,771,780 |
| 2020-02-06 | 2020-02-04 | 0.500 | 6,462,000 | +240,000 | 1.56% | 3,231,000 |
| 2020-01-08 | 2020-01-06 | 0.540 | 6,222,000 | -2,000 | 1.50% | 3,359,880 |
| 2020-01-07 | 2020-01-03 | 0.560 | 6,224,000 | -60,000 | 1.50% | 3,485,440 |
| 2020-01-02 | 2019-12-27 | 0.570 | 6,284,000 | +68,000 | 1.51% | 3,581,880 |
| 2019-12-13 | 2019-12-11 | 0.510 | 6,216,000 | -6,000 | 1.50% | 3,170,160 |
| 2019-12-05 | 2019-12-03 | 0.540 | 6,222,000 | -2,000 | 1.50% | 3,359,880 |
| 2019-11-21 | 2019-11-19 | 0.600 | 6,224,000 | -10,000 | 1.50% | 3,734,400 |
| 2019-11-19 | 2019-11-15 | 0.600 | 6,234,000 | -10,000 | 1.50% | 3,740,400 |
| 2019-11-15 | 2019-11-13 | 0.640 | 6,244,000 | -46,000 | 1.50% | 3,996,160 |
| 2019-11-14 | 2019-11-12 | 0.680 | 6,290,000 | +36,000 | 1.52% | 4,277,200 |
| 2019-11-06 | 2019-11-04 | 0.730 | 6,254,000 | -10,000 | 1.51% | 4,565,420 |
| 2019-11-05 | 2019-11-01 | 0.740 | 6,264,000 | -8,000 | 1.51% | 4,635,360 |
| 2019-10-31 | 2019-10-29 | 0.800 | 6,272,000 | -68,000 | 1.51% | 5,017,600 |
| 2019-10-30 | 2019-10-28 | 0.720 | 6,340,000 | +56,000 | 1.53% | 4,564,800 |
| 2019-10-29 | 2019-10-25 | 0.670 | 6,284,000 | +94,000 | 1.51% | 4,210,280 |
| 2019-10-28 | 2019-10-24 | 0.610 | 6,190,000 | +512,000 | 1.49% | 3,775,900 |
| 2019-10-17 | 2019-10-15 | 1.130 | 5,678,000 | -416,000 | 1.37% | 6,416,140 |
| 2019-10-15 | 2019-10-11 | 1.020 | 6,094,000 | -16,000 | 1.47% | 6,215,880 |
| 2019-10-10 | 2019-10-08 | 0.980 | 6,110,000 | -18,000 | 1.47% | 5,987,800 |
| 2019-10-02 | 2019-09-27 | 0.760 | 6,128,000 | -2,000 | 1.48% | 4,657,280 |
| 2019-09-25 | 2019-09-23 | 0.750 | 6,130,000 | -10,000 | 1.48% | 4,597,500 |
| 2019-09-24 | 2019-09-20 | 0.770 | 6,140,000 | -2,000 | 1.48% | 4,727,800 |
| 2019-09-17 | 2019-09-13 | 0.820 | 6,142,000 | -6,000 | 1.48% | 5,036,440 |
| 2019-09-16 | 2019-09-12 | 0.770 | 6,148,000 | +8,000 | 1.48% | 4,733,960 |
| 2019-09-13 | 2019-09-11 | 0.800 | 6,140,000 | +44,000 | 1.48% | 4,912,000 |
| 2019-09-12 | 2019-09-10 | 0.810 | 6,096,000 | -38,000 | 1.47% | 4,937,760 |
| 2019-09-09 | 2019-09-05 | 0.850 | 6,134,000 | -2,000 | 1.48% | 5,213,900 |
| 2019-09-06 | 2019-09-04 | 0.800 | 6,136,000 | +70,000 | 1.48% | 4,908,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 6,066,000 | +732,000 | 1.46% | 5,156,100 |
| 2019-09-04 | 2019-09-02 | 1.390 | 5,334,000 | -90,000 | 1.29% | 7,414,260 |
| 2019-09-03 | 2019-08-30 | 1.300 | 5,424,000 | -372,000 | 1.31% | 7,051,200 |
| 2019-09-02 | 2019-08-29 | 1.190 | 5,796,000 | -4,000 | 1.40% | 6,897,240 |
| 2019-08-30 | 2019-08-28 | 0.980 | 5,800,000 | +24,000 | 1.40% | 5,684,000 |
| 2019-08-28 | 2019-08-26 | 0.800 | 5,776,000 | -4,000 | 1.39% | 4,620,800 |
| 2019-08-27 | 2019-08-23 | 0.810 | 5,780,000 | -8,000 | 1.39% | 4,681,800 |
| 2019-08-26 | 2019-08-22 | 0.810 | 5,788,000 | +214,000 | 1.39% | 4,688,280 |
| 2019-08-22 | 2019-08-20 | 0.800 | 5,574,000 | -84,000 | 1.34% | 4,459,200 |
| 2019-08-21 | 2019-08-19 | 0.780 | 5,658,000 | +184,000 | 1.36% | 4,413,240 |
| 2019-08-16 | 2019-08-14 | 0.650 | 5,474,000 | -10,000 | 1.32% | 3,558,100 |
| 2019-08-15 | 2019-08-13 | 0.660 | 5,484,000 | +936,000 | 1.32% | 3,619,440 |
| 2019-08-14 | 2019-08-12 | 0.710 | 4,548,000 | -16,000 | 1.10% | 3,229,080 |
| 2019-08-13 | 2019-08-09 | 0.850 | 4,564,000 | -1,032,000 | 1.10% | 3,879,400 |
| 2019-08-12 | 2019-08-08 | 1.220 | 5,596,000 | -312,000 | 1.35% | 6,827,120 |
| 2019-08-07 | 2019-08-05 | 1.120 | 5,908,000 | -120,000 | 1.42% | 6,616,960 |
| 2019-08-06 | 2019-08-02 | 0.960 | 6,028,000 | -318,000 | 1.45% | 5,786,880 |
| 2019-08-01 | 2019-07-30 | 0.960 | 6,346,000 | -100,000 | 1.53% | 6,092,160 |
| 2019-07-29 | 2019-07-25 | 1.040 | 6,446,000 | -32,000 | 1.55% | 6,703,840 |
| 2019-07-23 | 2019-07-19 | 1.000 | 6,478,000 | -8,000 | 1.56% | 6,478,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 6,486,000 | -52,000 | 1.56% | 6,421,140 |
| 2019-07-16 | 2019-07-12 | 1.000 | 6,538,000 | -40,000 | 1.58% | 6,538,000 |
| 2019-07-11 | 2019-07-09 | 1.060 | 6,578,000 | +14,000 | 1.59% | 6,972,680 |
| 2019-07-08 | 2019-07-04 | 0.990 | 6,564,000 | -90,000 | 1.58% | 6,498,360 |
| 2019-07-05 | 2019-07-03 | 0.970 | 6,654,000 | -18,000 | 1.60% | 6,454,380 |
| 2019-07-04 | 2019-07-02 | 0.970 | 6,672,000 | -148,000 | 1.61% | 6,471,840 |
| 2019-07-03 | 2019-06-28 | 0.840 | 6,820,000 | -18,000 | 1.64% | 5,728,800 |
| 2019-07-02 | 2019-06-27 | 0.830 | 6,838,000 | -100,000 | 1.65% | 5,675,540 |
| 2019-06-13 | 2019-06-11 | 0.660 | 6,938,000 | -60,000 | 1.67% | 4,579,080 |
| 2019-06-11 | 2019-06-06 | 0.620 | 6,998,000 | -20,000 | 1.69% | 4,338,760 |
| 2019-06-06 | 2019-06-04 | 0.530 | 7,018,000 | +20,000 | 1.69% | 3,719,540 |
| 2019-04-25 | 2019-04-23 | 0.520 | 6,998,000 | +40,000 | 1.69% | 3,638,960 |
| 2019-03-26 | 2019-03-22 | 0.510 | 6,958,000 | +72,000 | 1.68% | 3,548,580 |
| 2019-03-08 | 2019-03-06 | 0.630 | 6,886,000 | -20,000 | 1.66% | 4,338,180 |
| 2019-03-06 | 2019-03-04 | 0.680 | 6,906,000 | +40,000 | 1.66% | 4,696,080 |
| 2019-03-05 | 2019-03-01 | 0.690 | 6,866,000 | +30,000 | 1.65% | 4,737,540 |
| 2019-03-01 | 2019-02-27 | 0.660 | 6,836,000 | +50,000 | 1.65% | 4,511,760 |
| 2019-01-29 | 2019-01-25 | 0.440 | 6,786,000 | -20,000 | 1.64% | 2,985,840 |
| 2019-01-21 | 2019-01-17 | 0.455 | 6,806,000 | -40,000 | 1.64% | 3,096,730 |
| 2019-01-09 | 2019-01-07 | 0.415 | 6,846,000 | -30,000 | 1.65% | 2,841,090 |
| 2018-12-18 | 2018-12-14 | 0.430 | 6,876,000 | -22,000 | 1.66% | 2,956,680 |
| 2018-12-11 | 2018-12-07 | 0.430 | 6,898,000 | -14,000 | 1.66% | 2,966,140 |
| 2018-10-03 | 2018-09-28 | 0.550 | 6,912,000 | -6,000 | 1.67% | 3,801,600 |
| 2018-09-14 | 2018-09-12 | 0.540 | 6,918,000 | -20,000 | 1.67% | 3,735,720 |
| 2018-09-13 | 2018-09-11 | 0.550 | 6,938,000 | -54,000 | 1.67% | 3,815,900 |
| 2018-09-10 | 2018-09-06 | 0.540 | 6,992,000 | -30,000 | 1.68% | 3,775,680 |
| 2018-09-05 | 2018-09-03 | 0.600 | 7,022,000 | +130,000 | 1.69% | 4,213,200 |
| 2018-08-31 | 2018-08-29 | 0.630 | 6,892,000 | +240,000 | 1.66% | 4,341,960 |
| 2018-08-27 | 2018-08-23 | 0.650 | 6,652,000 | +66,000 | 1.60% | 4,323,800 |
| 2018-08-20 | 2018-08-16 | 0.690 | 6,586,000 | +794,000 | 1.59% | 4,544,340 |
| 2018-08-17 | 2018-08-15 | 0.650 | 5,792,000 | +550,000 | 1.40% | 3,764,800 |
| 2018-08-16 | 2018-08-14 | 0.660 | 5,242,000 | +326,000 | 1.26% | 3,459,720 |
| 2018-08-15 | 2018-08-13 | 0.650 | 4,916,000 | -40,000 | 1.18% | 3,195,400 |
| 2018-08-14 | 2018-08-10 | 0.680 | 4,956,000 | +810,000 | 1.19% | 3,370,080 |
| 2018-07-26 | 2018-07-24 | 0.820 | 4,146,000 | +30,000 | 1.00% | 3,399,720 |
| 2018-07-24 | 2018-07-20 | 0.760 | 4,116,000 | +214,000 | 0.99% | 3,128,160 |
| 2018-07-23 | 2018-07-19 | 0.780 | 3,902,000 | +50,000 | 0.94% | 3,043,560 |
| 2018-07-11 | 2018-07-09 | 0.840 | 3,852,000 | +12,000 | 0.93% | 3,235,680 |
| 2018-07-09 | 2018-07-05 | 0.820 | 3,840,000 | -30,000 | 0.93% | 3,148,800 |
| 2018-06-01 | 2018-05-30 | 1.160 | 3,870,000 | -150,000 | 0.93% | 4,489,200 |
| 2018-05-30 | 2018-05-28 | 1.230 | 4,020,000 | +48,000 | 0.97% | 4,944,600 |
| 2018-05-29 | 2018-05-25 | 1.360 | 3,972,000 | -200,000 | 0.96% | 5,401,920 |
| 2018-05-23 | 2018-05-18 | 1.460 | 4,172,000 | -400,000 | 1.01% | 6,091,120 |
| 2018-05-18 | 2018-05-16 | 1.440 | 4,572,000 | -54,000 | 1.10% | 6,583,680 |
| 2018-05-17 | 2018-05-15 | 1.480 | 4,626,000 | -62,000 | 1.11% | 6,846,480 |
| 2018-05-16 | 2018-05-14 | 1.490 | 4,688,000 | +80,000 | 1.13% | 6,985,120 |
| 2018-05-10 | 2018-05-08 | 1.590 | 4,608,000 | +42,000 | 1.11% | 7,326,720 |
| 2018-05-07 | 2018-05-03 | 1.610 | 4,566,000 | +40,000 | 1.10% | 7,351,260 |
| 2018-05-04 | 2018-05-02 | 1.620 | 4,526,000 | -6,000 | 1.09% | 7,332,120 |
| 2018-04-24 | 2018-04-20 | 1.590 | 4,532,000 | +10,000 | 1.09% | 7,205,880 |
| 2018-04-23 | 2018-04-19 | 1.620 | 4,522,000 | -140,000 | 1.09% | 7,325,640 |
| 2018-04-19 | 2018-04-17 | 1.430 | 4,662,000 | +20,000 | 1.12% | 6,666,660 |
| 2018-04-18 | 2018-04-16 | 1.450 | 4,642,000 | +20,000 | 1.12% | 6,730,900 |
| 2018-04-16 | 2018-04-12 | 1.430 | 4,622,000 | +72,000 | 1.11% | 6,609,460 |
| 2018-04-13 | 2018-04-11 | 1.460 | 4,550,000 | +50,000 | 1.10% | 6,643,000 |
| 2018-04-12 | 2018-04-10 | 1.490 | 4,500,000 | -40,000 | 1.08% | 6,705,000 |
| 2018-04-06 | 2018-04-03 | 1.480 | 4,540,000 | +6,000 | 1.09% | 6,719,200 |
| 2018-04-04 | 2018-03-29 | 1.570 | 4,534,000 | -24,000 | 1.09% | 7,118,380 |
| 2018-03-29 | 2018-03-27 | 1.480 | 4,558,000 | +670,000 | 1.10% | 6,745,840 |
| 2018-03-28 | 2018-03-26 | 1.590 | 3,888,000 | +50,000 | 0.94% | 6,181,920 |
| 2018-03-27 | 2018-03-23 | 1.600 | 3,838,000 | +20,000 | 0.92% | 6,140,800 |
| 2018-03-26 | 2018-03-22 | 1.620 | 3,818,000 | +56,000 | 0.92% | 6,185,160 |
| 2018-03-23 | 2018-03-21 | 1.530 | 3,762,000 | +236,000 | 0.91% | 5,755,860 |
| 2018-03-22 | 2018-03-20 | 1.660 | 3,526,000 | +122,000 | 0.85% | 5,853,160 |
| 2018-03-21 | 2018-03-19 | 1.700 | 3,404,000 | -10,000 | 0.82% | 5,786,800 |
| 2018-03-20 | 2018-03-16 | 1.610 | 3,414,000 | +60,000 | 0.82% | 5,496,540 |
| 2018-03-19 | 2018-03-15 | 1.700 | 3,354,000 | -40,000 | 0.81% | 5,701,800 |
| 2018-03-16 | 2018-03-14 | 1.710 | 3,394,000 | +6,000 | 0.82% | 5,803,740 |
| 2018-03-15 | 2018-03-13 | 1.760 | 3,388,000 | -50,000 | 0.82% | 5,962,880 |
| 2018-03-14 | 2018-03-12 | 1.610 | 3,438,000 | +182,000 | 0.83% | 5,535,180 |
| 2018-03-13 | 2018-03-09 | 1.640 | 3,256,000 | +642,000 | 0.78% | 5,339,840 |
| 2018-03-12 | 2018-03-08 | 1.430 | 2,614,000 | -60,000 | 0.63% | 3,738,020 |
| 2018-03-08 | 2018-03-06 | 1.340 | 2,674,000 | +10,000 | 0.64% | 3,583,160 |
| 2018-03-02 | 2018-02-28 | 1.330 | 2,664,000 | +20,000 | 0.64% | 3,543,120 |
| 2018-03-01 | 2018-02-27 | 1.280 | 2,644,000 | +52,000 | 0.64% | 3,384,320 |
| 2018-02-28 | 2018-02-26 | 1.320 | 2,592,000 | +18,000 | 0.62% | 3,421,440 |
| 2018-02-27 | 2018-02-23 | 1.320 | 2,574,000 | +6,000 | 0.62% | 3,397,680 |
| 2018-02-23 | 2018-02-21 | 1.400 | 2,568,000 | +44,000 | 0.62% | 3,595,200 |
| 2018-02-22 | 2018-02-20 | 1.380 | 2,524,000 | -392,000 | 0.61% | 3,483,120 |
| 2018-02-21 | 2018-02-15 | 1.190 | 2,916,000 | +14,000 | 0.70% | 3,470,040 |
| 2018-02-20 | 2018-02-13 | 1.070 | 2,902,000 | +78,000 | 0.70% | 3,105,140 |
| 2018-02-14 | 2018-02-12 | 1.140 | 2,824,000 | +36,000 | 0.68% | 3,219,360 |
| 2018-02-13 | 2018-02-09 | 0.930 | 2,788,000 | +20,000 | 0.67% | 2,592,840 |
| 2018-02-12 | 2018-02-08 | 0.870 | 2,768,000 | -30,000 | 0.67% | 2,408,160 |
| 2018-02-09 | 2018-02-07 | 0.660 | 2,798,000 | +40,000 | 0.67% | 1,846,680 |
| 2018-02-08 | 2018-02-06 | 0.600 | 2,758,000 | -14,000 | 0.66% | 1,654,800 |
| 2018-01-30 | 2018-01-26 | 0.720 | 2,772,000 | +50,000 | 0.67% | 1,995,840 |
| 2018-01-19 | 2018-01-17 | 0.690 | 2,722,000 | +50,000 | 0.66% | 1,878,180 |
| 2017-09-18 | 2017-09-14 | 0.820 | 2,672,000 | -10,000 | 0.64% | 2,191,040 |
| 2017-09-12 | 2017-09-08 | 0.800 | 2,682,000 | -200,000 | 0.65% | 2,145,600 |
| 2017-09-11 | 2017-09-07 | 0.800 | 2,882,000 | -60,000 | 0.69% | 2,305,600 |
| 2017-08-31 | 2017-08-29 | 0.750 | 2,942,000 | -10,000 | 0.71% | 2,206,500 |
| 2017-08-21 | 2017-08-17 | 0.700 | 2,952,000 | +70,000 | 0.71% | 2,066,400 |
| 2017-08-09 | 2017-08-07 | 0.780 | 2,882,000 | -60,000 | 0.69% | 2,247,960 |
| 2017-08-08 | 2017-08-04 | 0.760 | 2,942,000 | +60,000 | 0.71% | 2,235,920 |
| 2017-08-07 | 2017-08-03 | 0.770 | 2,882,000 | -60,000 | 0.69% | 2,219,140 |
| 2017-08-02 | 2017-07-31 | 0.770 | 2,942,000 | -16,000 | 0.71% | 2,265,340 |
| 2017-07-19 | 2017-07-17 | 0.770 | 2,958,000 | +40,000 | 0.71% | 2,277,660 |
| 2017-07-17 | 2017-07-13 | 0.750 | 2,918,000 | -40,000 | 0.70% | 2,188,500 |
| 2017-07-14 | 2017-07-12 | 0.790 | 2,958,000 | +6,000 | 0.71% | 2,336,820 |
| 2017-07-12 | 2017-07-10 | 0.810 | 2,952,000 | +60,000 | 0.71% | 2,391,120 |
| 2017-07-10 | 2017-07-06 | 0.830 | 2,892,000 | -2,000 | 0.70% | 2,400,360 |
| 2017-07-06 | 2017-07-04 | 0.830 | 2,894,000 | +22,000 | 0.70% | 2,402,020 |
| 2017-06-30 | 2017-06-28 | 0.850 | 2,872,000 | -98,000 | 0.69% | 2,441,200 |
| 2017-06-27 | 2017-06-23 | 0.949 | 2,970,000 | +89,883 | 0.72% | 2,817,673 |
| 2017-06-12 | 2017-06-08 | 0.938 | 2,880,117 | -9,697 | 0.72% | 2,702,700 |
| 2017-06-05 | 2017-06-01 | 0.897 | 2,889,814 | -3,879 | 0.72% | 2,592,600 |
| 2017-05-29 | 2017-05-25 | 0.907 | 2,893,693 | -79,518 | 0.72% | 2,625,920 |
| 2017-05-23 | 2017-05-19 | 0.907 | 2,973,211 | +9,697 | 0.74% | 2,698,080 |
| 2017-05-19 | 2017-05-17 | 0.918 | 2,963,514 | +236,616 | 0.74% | 2,719,840 |
| 2017-05-12 | 2017-05-10 | 0.928 | 2,726,898 | -48,487 | 0.68% | 2,530,800 |
| 2017-05-05 | 2017-05-02 | 0.949 | 2,775,385 | +257,950 | 0.69% | 2,633,040 |
| 2017-04-26 | 2017-04-24 | 0.959 | 2,517,435 | +271,526 | 0.63% | 2,414,280 |
| 2017-04-24 | 2017-04-20 | 0.949 | 2,245,909 | +48,487 | 0.56% | 2,130,720 |
| 2017-04-06 | 2017-04-03 | 0.938 | 2,197,422 | -96,974 | 0.55% | 2,062,060 |
| 2017-04-05 | 2017-03-31 | 0.938 | 2,294,396 | -38,789 | 0.57% | 2,153,060 |
| 2017-03-30 | 2017-03-28 | 0.949 | 2,333,185 | +38,789 | 0.58% | 2,213,520 |
| 2017-03-29 | 2017-03-27 | 0.949 | 2,294,396 | +19,395 | 0.57% | 2,176,720 |
| 2017-03-28 | 2017-03-24 | 0.969 | 2,275,001 | -193,948 | 0.57% | 2,205,240 |
| 2017-03-27 | 2017-03-23 | 0.959 | 2,468,949 | -96,973 | 0.61% | 2,367,780 |
| 2017-03-23 | 2017-03-21 | 1.021 | 2,565,922 | +9,697 | 0.64% | 2,619,540 |
| 2017-03-14 | 2017-03-10 | 0.980 | 2,556,225 | +19,395 | 0.64% | 2,504,200 |
| 2017-03-01 | 2017-02-27 | 1.042 | 2,536,830 | -387,895 | 0.63% | 2,642,160 |
| 2017-02-27 | 2017-02-23 | 1.031 | 2,924,725 | -48,486 | 0.73% | 3,016,000 |
| 2017-02-24 | 2017-02-22 | 1.042 | 2,973,211 | +38,789 | 0.74% | 3,096,660 |
| 2017-02-20 | 2017-02-16 | 1.103 | 2,934,422 | -523,658 | 0.73% | 3,237,820 |
| 2017-02-17 | 2017-02-15 | 1.072 | 3,458,080 | -116,368 | 0.86% | 3,708,641 |
| 2017-02-16 | 2017-02-14 | 1.093 | 3,574,448 | -162,916 | 0.89% | 3,907,160 |
| 2017-02-15 | 2017-02-13 | 1.103 | 3,737,364 | -9,697 | 0.93% | 4,123,780 |
| 2017-02-13 | 2017-02-09 | 1.103 | 3,747,061 | -680,755 | 0.93% | 4,134,480 |
| 2017-01-25 | 2017-01-23 | 1.114 | 4,427,816 | +29,092 | 1.10% | 4,931,280 |
| 2017-01-24 | 2017-01-20 | 1.155 | 4,398,724 | -9,697 | 1.09% | 5,080,320 |
| 2017-01-23 | 2017-01-19 | 1.155 | 4,408,421 | -387,895 | 1.10% | 5,091,520 |
| 2017-01-20 | 2017-01-18 | 1.103 | 4,796,316 | +67,882 | 1.19% | 5,292,220 |
| 2017-01-18 | 2017-01-16 | 1.083 | 4,728,434 | +184,250 | 1.17% | 5,119,800 |
| 2017-01-16 | 2017-01-12 | 1.196 | 4,544,184 | +48,487 | 1.13% | 5,435,760 |
| 2017-01-12 | 2017-01-10 | 1.207 | 4,495,697 | +126,065 | 1.12% | 5,424,120 |
| 2017-01-11 | 2017-01-09 | 1.186 | 4,369,632 | +122,187 | 1.09% | 5,181,900 |
| 2017-01-06 | 2017-01-04 | 1.093 | 4,247,445 | -223,039 | 1.06% | 4,642,800 |
| 2017-01-05 | 2017-01-03 | 1.021 | 4,470,484 | -38,790 | 1.11% | 4,563,900 |
| 2016-12-30 | 2016-12-28 | 0.959 | 4,509,274 | +9,698 | 1.12% | 4,324,500 |
| 2016-12-20 | 2016-12-16 | 0.938 | 4,499,576 | +38,789 | 1.12% | 4,222,400 |
| 2016-12-08 | 2016-12-06 | 0.959 | 4,460,787 | +58,184 | 1.11% | 4,278,000 |
| 2016-12-07 | 2016-12-05 | 0.980 | 4,402,603 | +77,579 | 1.09% | 4,313,000 |
| 2016-12-06 | 2016-12-02 | 0.980 | 4,325,024 | +50,427 | 1.07% | 4,237,000 |
| 2016-12-05 | 2016-12-01 | 1.011 | 4,274,597 | -285,103 | 1.06% | 4,319,840 |
| 2016-11-30 | 2016-11-28 | 0.918 | 4,559,700 | +193,947 | 1.13% | 4,184,780 |
| 2016-11-25 | 2016-11-23 | 0.877 | 4,365,753 | +96,974 | 1.08% | 3,826,700 |
| 2016-11-24 | 2016-11-22 | 0.887 | 4,268,779 | +96,974 | 1.06% | 3,785,720 |
| 2016-10-20 | 2016-10-18 | 1.011 | 4,171,805 | +19,394 | 1.04% | 4,215,960 |
| 2016-10-07 | 2016-10-05 | 1.021 | 4,152,411 | -58,184 | 1.03% | 4,239,180 |
| 2016-10-06 | 2016-10-04 | 1.011 | 4,210,595 | +721,484 | 1.05% | 4,255,160 |
| 2016-10-05 | 2016-10-03 | 1.031 | 3,489,111 | +29,092 | 0.87% | 3,598,000 |
| 2016-10-04 | 2016-09-30 | 1.021 | 3,460,019 | +182,310 | 0.86% | 3,532,320 |
| 2016-10-03 | 2016-09-29 | 1.042 | 3,277,709 | -256,010 | 0.81% | 3,413,800 |
| 2016-09-28 | 2016-09-26 | 0.980 | 3,533,719 | -19,395 | 0.88% | 3,461,800 |
| 2016-09-23 | 2016-09-21 | 0.990 | 3,553,114 | -60,123 | 0.88% | 3,517,440 |
| 2016-09-20 | 2016-09-15 | 0.949 | 3,613,237 | -193,948 | 0.90% | 3,427,920 |
| 2016-09-19 | 2016-09-14 | 0.949 | 3,807,185 | -48,486 | 0.95% | 3,611,920 |
| 2016-09-15 | 2016-09-13 | 0.959 | 3,855,671 | +50,426 | 0.96% | 3,697,680 |
| 2016-09-12 | 2016-09-08 | 1.000 | 3,805,245 | -25,213 | 0.95% | 3,806,280 |
| 2016-09-09 | 2016-09-07 | 1.031 | 3,830,458 | -180,371 | 0.95% | 3,950,000 |
| 2016-08-31 | 2016-08-29 | 0.907 | 4,010,829 | +484,868 | 1.00% | 3,639,680 |
| 2016-08-30 | 2016-08-26 | 0.918 | 3,525,961 | -5,818 | 0.88% | 3,236,040 |
| 2016-08-19 | 2016-08-17 | 0.887 | 3,531,779 | +238,555 | 0.88% | 3,132,120 |
| 2016-08-15 | 2016-08-11 | 0.877 | 3,293,224 | -15,516 | 0.82% | 2,886,600 |
| 2016-08-12 | 2016-08-10 | 0.897 | 3,308,740 | -29,092 | 0.82% | 2,968,440 |
| 2016-08-10 | 2016-08-08 | 0.897 | 3,337,832 | -46,548 | 0.83% | 2,994,540 |
| 2016-08-05 | 2016-08-03 | 0.856 | 3,384,380 | +75,640 | 0.84% | 2,896,700 |
| 2016-08-03 | 2016-07-29 | 0.887 | 3,308,740 | -133,824 | 0.82% | 2,934,320 |
| 2016-07-28 | 2016-07-26 | 0.918 | 3,442,564 | -64,002 | 0.86% | 3,159,500 |
| 2016-07-26 | 2016-07-22 | 0.918 | 3,506,566 | +17,455 | 0.87% | 3,218,240 |
| 2016-07-25 | 2016-07-21 | 0.949 | 3,489,111 | -203,645 | 0.87% | 3,310,160 |
| 2016-07-19 | 2016-07-15 | 0.887 | 3,692,756 | -9,697 | 0.92% | 3,274,880 |
| 2016-07-11 | 2016-07-07 | 0.887 | 3,702,453 | -19,395 | 0.92% | 3,283,480 |
| 2016-07-07 | 2016-07-05 | 0.897 | 3,721,848 | +203,645 | 0.92% | 3,339,060 |
| 2016-06-29 | 2016-06-27 | 0.887 | 3,518,203 | -126,066 | 0.87% | 3,120,080 |
| 2016-06-28 | 2016-06-24 | 0.887 | 3,644,269 | -124,126 | 0.91% | 3,231,880 |
| 2016-06-27 | 2016-06-23 | 0.938 | 3,768,395 | -129,945 | 0.94% | 3,536,260 |
| 2016-06-24 | 2016-06-22 | 0.980 | 3,898,340 | +244,374 | 0.97% | 3,819,000 |
| 2016-06-17 | 2016-06-15 | 0.969 | 3,653,966 | +1,939 | 0.91% | 3,541,920 |
| 2016-06-15 | 2016-06-13 | 0.928 | 3,652,027 | -5,818 | 0.91% | 3,389,400 |
| 2016-06-14 | 2016-06-10 | 0.959 | 3,657,845 | -275,405 | 0.91% | 3,507,960 |
| 2016-06-13 | 2016-06-08 | 0.990 | 3,933,250 | -13,577 | 0.98% | 3,893,760 |
| 2016-06-10 | 2016-06-07 | 1.021 | 3,946,827 | -9,697 | 0.98% | 4,029,300 |
| 2016-06-08 | 2016-06-06 | 1.011 | 3,956,524 | +77,579 | 0.98% | 3,998,400 |
| 2016-06-07 | 2016-06-03 | 1.042 | 3,878,945 | +310,316 | 0.96% | 4,040,000 |
| 2016-06-03 | 2016-06-01 | 0.980 | 3,568,629 | -15,516 | 0.89% | 3,496,000 |
| 2016-06-01 | 2016-05-30 | 0.959 | 3,584,145 | -213,342 | 0.89% | 3,437,280 |
| 2016-05-30 | 2016-05-26 | 0.969 | 3,797,487 | -65,942 | 0.94% | 3,681,040 |
| 2016-05-26 | 2016-05-24 | 0.990 | 3,863,429 | +11,637 | 0.96% | 3,824,640 |
| 2016-05-25 | 2016-05-23 | 0.949 | 3,851,792 | +285,102 | 0.96% | 3,654,240 |
| 2016-05-24 | 2016-05-20 | 0.969 | 3,566,690 | +583,781 | 0.89% | 3,457,320 |
| 2016-05-23 | 2016-05-19 | 0.990 | 2,982,909 | +217,221 | 0.74% | 2,952,960 |
| 2016-05-19 | 2016-05-17 | 1.042 | 2,765,688 | -19,395 | 0.69% | 2,880,520 |
| 2016-05-18 | 2016-05-16 | 1.011 | 2,785,083 | +5,819 | 0.69% | 2,814,560 |
| 2016-05-16 | 2016-05-12 | 1.000 | 2,779,264 | +277,344 | 0.69% | 2,780,020 |
| 2016-05-11 | 2016-05-09 | 1.000 | 2,501,920 | +106,671 | 0.62% | 2,502,600 |
| 2016-05-09 | 2016-05-05 | 1.062 | 2,395,249 | -209,463 | 0.60% | 2,544,100 |
| 2016-05-05 | 2016-05-03 | 1.011 | 2,604,712 | +203,645 | 0.65% | 2,632,280 |
| 2016-05-04 | 2016-04-29 | 1.083 | 2,401,067 | +120,247 | 0.60% | 2,599,800 |
| 2016-05-03 | 2016-04-28 | 1.145 | 2,280,820 | +306,437 | 0.57% | 2,610,720 |
| 2016-04-29 | 2016-04-27 | 1.186 | 1,974,383 | -112,489 | 0.49% | 2,341,400 |
| 2016-04-28 | 2016-04-26 | 0.804 | 2,086,872 | +126,065 | 0.52% | 1,678,560 |
| 2016-04-25 | 2016-04-21 | 0.846 | 1,960,807 | +246,313 | 0.49% | 1,658,040 |
| 2016-04-21 | 2016-04-19 | 0.866 | 1,714,494 | +407,290 | 0.43% | 1,485,120 |
| 2016-04-19 | 2016-04-15 | 0.897 | 1,307,204 | -64,003 | 0.32% | 1,172,760 |
| 2016-04-18 | 2016-04-14 | 0.928 | 1,371,207 | -164,855 | 0.34% | 1,272,600 |
| 2016-04-13 | 2016-04-11 | 0.846 | 1,536,062 | +1,939 | 0.38% | 1,298,880 |
| 2016-04-12 | 2016-04-08 | 0.846 | 1,534,123 | +5,819 | 0.38% | 1,297,240 |
| 2016-04-11 | 2016-04-07 | 0.866 | 1,528,304 | -13,577 | 0.38% | 1,323,840 |
| 2016-04-08 | 2016-04-06 | 0.897 | 1,541,881 | +60,124 | 0.38% | 1,383,300 |
| 2016-04-07 | 2016-04-05 | 0.887 | 1,481,757 | +1,939 | 0.37% | 1,314,080 |
| 2016-04-06 | 2016-04-01 | 0.949 | 1,479,818 | +1,940 | 0.37% | 1,403,920 |
| 2016-04-01 | 2016-03-30 | 0.959 | 1,477,878 | +19,395 | 0.37% | 1,417,320 |
| 2016-03-31 | 2016-03-29 | 0.969 | 1,458,483 | -19,395 | 0.36% | 1,413,760 |
| 2016-03-24 | 2016-03-22 | 1.021 | 1,477,878 | -9,697 | 0.37% | 1,508,760 |
| 2016-03-23 | 2016-03-21 | 0.990 | 1,487,575 | -19,395 | 0.37% | 1,472,640 |
| 2016-03-22 | 2016-03-18 | 1.031 | 1,506,970 | +69,821 | 0.37% | 1,554,000 |
| 2016-03-17 | 2016-03-15 | 1.042 | 1,437,149 | -172,613 | 0.36% | 1,496,820 |
| 2016-03-14 | 2016-03-10 | 1.000 | 1,609,762 | -7,758 | 0.40% | 1,610,200 |
| 2016-03-09 | 2016-03-07 | 1.072 | 1,617,520 | -83,397 | 0.40% | 1,734,720 |
| 2016-03-08 | 2016-03-04 | 1.103 | 1,700,917 | +58,184 | 0.42% | 1,876,780 |
| 2016-03-07 | 2016-03-03 | 0.938 | 1,642,733 | -135,763 | 0.41% | 1,541,540 |
| 2016-03-04 | 2016-03-02 | 0.897 | 1,778,496 | +19,394 | 0.44% | 1,595,580 |
| 2016-03-03 | 2016-03-01 | 0.938 | 1,759,102 | -195,886 | 0.44% | 1,650,740 |
| 2016-03-02 | 2016-02-29 | 1.114 | 1,954,988 | +5,818 | 0.49% | 2,177,280 |
| 2016-03-01 | 2016-02-26 | 1.186 | 1,949,170 | +9,697 | 0.48% | 2,311,500 |
| 2016-02-29 | 2016-02-25 | 1.155 | 1,939,473 | -155,157 | 0.48% | 2,240,001 |
| 2016-02-26 | 2016-02-24 | 1.165 | 2,094,630 | +112,489 | 0.52% | 2,440,800 |
| 2016-02-25 | 2016-02-23 | 1.207 | 1,982,141 | +129,945 | 0.49% | 2,391,480 |
| 2016-02-24 | 2016-02-22 | 1.248 | 1,852,196 | -944,523 | 0.46% | 2,311,100 |
| 2016-02-23 | 2016-02-19 | 1.289 | 2,796,719 | -29,092 | 0.69% | 3,605,000 |
| 2016-02-22 | 2016-02-18 | 1.310 | 2,825,811 | +29,092 | 0.70% | 3,700,779 |
| 2016-02-19 | 2016-02-17 | 1.279 | 2,796,719 | +38,789 | 0.69% | 3,576,160 |
| 2016-02-18 | 2016-02-16 | 1.330 | 2,757,930 | +32,971 | 0.69% | 3,668,760 |
| 2016-02-17 | 2016-02-15 | 1.341 | 2,724,959 | +226,918 | 0.68% | 3,653,000 |
| 2016-02-16 | 2016-02-12 | 1.268 | 2,498,041 | +129,945 | 0.62% | 3,168,480 |
| 2016-02-15 | 2016-02-11 | 1.341 | 2,368,096 | +271,526 | 0.59% | 3,174,600 |
| 2016-02-12 | 2016-02-05 | 1.392 | 2,096,570 | -19,395 | 0.52% | 2,918,700 |
| 2016-02-11 | 2016-02-04 | 1.444 | 2,115,965 | +77,579 | 0.53% | 3,054,801 |
| 2016-02-05 | 2016-02-03 | 1.547 | 2,038,386 | +320,013 | 0.51% | 3,153,001 |
| 2016-02-04 | 2016-02-02 | 1.588 | 1,718,373 | -296,739 | 0.43% | 2,728,881 |
| 2016-02-03 | 2016-02-01 | 1.454 | 2,015,112 | -362,681 | 0.50% | 2,929,980 |
| 2016-02-02 | 2016-01-29 | 1.320 | 2,377,793 | +162,915 | 0.59% | 3,138,560 |
| 2016-02-01 | 2016-01-28 | 1.310 | 2,214,878 | -1,574,851 | 0.55% | 2,900,680 |
| 2016-01-29 | 2016-01-27 | 1.547 | 3,789,729 | +1,268,415 | 0.94% | 5,862,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 2,521,314 | +294,800 | 0.63% | 4,212,000 |
| 2016-01-27 | 2016-01-25 | 1.609 | 2,226,514 | +265,707 | 0.57% | 3,581,759 |
| 2016-01-26 | 2016-01-22 | 1.805 | 1,960,807 | -271,526 | 0.51% | 3,538,500 |
| 2016-01-25 | 2016-01-21 | 2.269 | 2,232,333 | -1,055,073 | 0.58% | 5,064,400 |
| 2016-01-22 | 2016-01-20 | 1.959 | 3,287,406 | -1,012,405 | 0.85% | 6,441,000 |
| 2016-01-21 | 2016-01-19 | 1.939 | 4,299,811 | -688,512 | 1.11% | 8,335,921 |
| 2016-01-20 | 2016-01-18 | 1.681 | 4,988,323 | +290,921 | 1.29% | 8,384,719 |
| 2016-01-19 | 2016-01-15 | 1.495 | 4,697,402 | -143,521 | 1.21% | 7,023,799 |
| 2016-01-18 | 2016-01-14 | 1.268 | 4,840,923 | -124,127 | 1.25% | 6,140,159 |
| 2016-01-15 | 2016-01-13 | 1.248 | 4,965,050 | -380,136 | 1.28% | 6,195,200 |
| 2016-01-14 | 2016-01-12 | 1.165 | 5,345,186 | -294,800 | 1.38% | 6,228,560 |
| 2016-01-13 | 2016-01-11 | 1.083 | 5,639,986 | -287,042 | 1.45% | 6,106,800 |
| 2016-01-12 | 2016-01-08 | 1.237 | 5,927,028 | -221,100 | 1.53% | 7,334,400 |
| 2016-01-11 | 2016-01-07 | 1.310 | 6,148,128 | 1.59% | 8,051,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy