History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 +0
2024-10-22 2024-10-18 2.960 0 +0
2024-10-21 2024-10-17 2.960 0 +0
2024-10-18 2024-10-16 2.950 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.970 0 +0
2024-10-10 2024-10-08 2.980 0 +0
2024-10-09 2024-10-07 2.960 0 +0
2024-10-08 2024-10-04 2.880 0 +0
2024-10-07 2024-10-03 2.930 0 +0
2024-10-04 2024-10-02 2.990 0 +0
2024-10-03 2024-09-30 3.080 0 +0
2024-10-02 2024-09-27 3.060 0 +0
2024-09-30 2024-09-26 3.030 0 +0
2024-09-27 2024-09-25 3.100 0 +0
2024-09-26 2024-09-24 3.070 0 +0
2024-09-25 2024-09-23 3.070 0 +0
2024-09-24 2024-09-20 3.090 0 +0
2024-09-23 2024-09-19 3.170 0 +0
2024-09-20 2024-09-17 3.290 0 +0
2024-09-19 2024-09-16 3.180 0 +0
2024-09-17 2024-09-13 3.160 0 +0
2024-09-16 2024-09-12 3.160 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.170 0 +0
2024-09-10 2024-09-05 3.170 0 +0
2024-09-09 2024-09-04 3.220 0 +0
2024-09-05 2024-09-03 3.310 0 +0
2024-09-04 2024-09-02 3.330 0 +0
2024-09-03 2024-08-30 3.350 0 +0
2024-09-02 2024-08-29 3.290 0 +0
2024-08-30 2024-08-28 3.310 0 +0
2024-08-29 2024-08-27 3.160 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.060 0 +0
2024-08-26 2024-08-22 2.980 0 +0
2024-08-23 2024-08-21 2.840 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.790 0 +0
2024-08-20 2024-08-16 2.780 0 +0
2024-08-19 2024-08-15 2.850 0 +0
2024-08-16 2024-08-14 2.850 0 +0
2024-08-15 2024-08-13 2.850 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.830 0 +0
2024-08-09 2024-08-07 2.880 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.760 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.780 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.690 0 +0
2024-07-31 2024-07-29 2.730 0 +0
2024-07-30 2024-07-26 2.640 0 +0
2024-07-29 2024-07-25 2.530 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.690 0 +0
2024-07-24 2024-07-22 2.610 0 +0
2024-07-23 2024-07-19 2.410 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.350 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.290 0 +0
2024-07-16 2024-07-12 2.300 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.260 0 +0
2024-07-11 2024-07-09 2.290 0 +0
2024-07-10 2024-07-08 2.240 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.230 0 +0
2024-07-05 2024-07-03 2.230 0 +0
2024-07-04 2024-07-02 2.250 0 +0
2024-07-03 2024-06-28 2.260 0 +0
2024-07-02 2024-06-27 2.240 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.210 0 +0
2024-06-26 2024-06-24 2.260 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.240 0 +0
2024-06-21 2024-06-19 2.290 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.320 0 +0
2024-06-18 2024-06-14 2.280 0 +0
2024-06-17 2024-06-13 2.300 0 +0
2024-06-14 2024-06-12 2.310 0 +0
2024-06-13 2024-06-11 2.320 0 +0
2024-06-12 2024-06-07 2.330 0 +0
2024-06-11 2024-06-06 2.330 0 +0
2024-06-07 2024-06-05 2.330 0 +0
2024-06-06 2024-06-04 2.370 0 +0
2024-06-05 2024-06-03 2.330 0 +0
2024-06-04 2024-05-31 2.330 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.450 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.730 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.570 0 +0
2024-05-22 2024-05-20 2.480 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.430 0 +0
2024-05-16 2024-05-13 2.420 0 +0
2024-05-14 2024-05-10 2.380 0 +0
2024-05-13 2024-05-09 2.390 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.270 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.230 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.360 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.370 0 +0
2024-04-22 2024-04-18 2.350 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.280 0 +0
2024-04-17 2024-04-15 2.240 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.370 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.340 0 +0
2024-04-10 2024-04-08 2.320 0 +0
2024-04-09 2024-04-05 2.310 0 +0
2024-04-08 2024-04-03 2.330 0 +0
2024-04-05 2024-04-02 2.340 0 +0
2024-04-03 2024-03-28 2.530 0 +0
2024-04-02 2024-03-27 2.610 0 +0
2024-03-28 2024-03-26 2.570 0 +0
2024-03-27 2024-03-25 2.600 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.420 0 +0
2024-03-22 2024-03-20 2.330 0 +0
2024-03-21 2024-03-19 2.280 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.230 0 +0
2024-03-18 2024-03-14 2.230 0 +0
2024-03-15 2024-03-13 2.250 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.300 0 +0
2024-03-12 2024-03-08 2.330 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.470 0 +0
2024-03-05 2024-03-01 2.580 0 +0
2024-03-04 2024-02-29 2.610 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 2.510 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.460 0 +0
2024-02-23 2024-02-21 2.420 0 +0
2024-02-22 2024-02-20 2.460 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.910 0 +0
2024-02-19 2024-02-15 2.830 0 +0
2024-02-16 2024-02-14 2.790 0 +0
2024-02-15 2024-02-09 2.660 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.370 0 +0
2024-02-01 2024-01-30 2.350 0 +0
2024-01-31 2024-01-29 2.200 0 +0
2024-01-30 2024-01-26 2.190 0 +0
2024-01-29 2024-01-25 2.230 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.220 0 +0
2024-01-24 2024-01-22 2.190 0 +0
2024-01-23 2024-01-19 2.180 0 +0
2024-01-22 2024-01-18 2.150 0 +0
2024-01-19 2024-01-17 2.160 0 +0
2024-01-18 2024-01-16 2.160 0 +0
2024-01-17 2024-01-15 2.160 0 +0
2024-01-16 2024-01-12 2.150 0 +0
2024-01-15 2024-01-11 2.140 0 +0
2024-01-12 2024-01-10 2.150 0 +0
2024-01-11 2024-01-09 2.180 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.130 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.200 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.280 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.220 0 +0
2023-12-28 2023-12-22 2.220 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.250 0 +0
2023-12-21 2023-12-19 2.270 0 +0
2023-12-20 2023-12-18 2.290 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.260 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.370 0 +0
2023-12-12 2023-12-08 2.380 0 +0
2023-12-11 2023-12-07 2.390 0 +0
2023-12-08 2023-12-06 2.370 0 +0
2023-12-07 2023-12-05 2.370 0 +0
2023-12-06 2023-12-04 2.310 0 +0
2023-12-05 2023-12-01 2.260 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.290 0 +0
2023-11-29 2023-11-27 2.270 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.330 0 +0
2023-11-24 2023-11-22 2.340 0 +0
2023-11-23 2023-11-21 2.340 0 +0
2023-11-22 2023-11-20 2.280 0 +0
2023-11-21 2023-11-17 2.280 0 +0
2023-11-20 2023-11-16 2.310 0 +0
2023-11-17 2023-11-15 2.340 0 +0
2023-11-16 2023-11-14 2.330 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.230 0 +0
2023-11-13 2023-11-09 2.310 0 +0
2023-11-10 2023-11-08 2.330 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.350 0 +0
2023-11-06 2023-11-02 2.360 0 +0
2023-11-03 2023-11-01 2.370 0 +0
2023-11-02 2023-10-31 2.350 0 +0
2023-11-01 2023-10-30 2.370 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.410 0 +0
2023-10-27 2023-10-25 2.390 0 +0
2023-10-26 2023-10-24 2.430 0 +0
2023-10-25 2023-10-20 2.450 0 +0
2023-10-24 2023-10-19 2.450 0 +0
2023-10-20 2023-10-18 2.520 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.520 0 +0
2023-10-17 2023-10-13 2.570 0 +0
2023-10-16 2023-10-12 2.520 0 +0
2023-10-13 2023-10-11 2.530 0 +0
2023-10-12 2023-10-10 2.530 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.520 0 +0
2023-10-06 2023-10-04 2.520 0 +0
2023-10-05 2023-10-03 2.580 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.590 0 +0
2023-09-29 2023-09-27 2.630 0 +0
2023-09-28 2023-09-26 2.630 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.520 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.570 0 +0
2023-09-21 2023-09-19 2.500 0 +0
2023-09-20 2023-09-18 2.560 0 +0
2023-09-19 2023-09-15 2.490 0 +0
2023-09-18 2023-09-14 2.410 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.050 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.990 0 +0
2023-09-06 2023-09-04 1.910 0 +0
2023-09-05 2023-08-31 1.860 0 +0
2023-09-04 2023-08-30 1.820 0 +0
2023-08-31 2023-08-29 1.910 0 +0
2023-08-30 2023-08-28 1.970 0 +0
2023-08-29 2023-08-25 1.970 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.040 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 1.980 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 1.970 0 +0
2023-08-18 2023-08-16 1.940 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.120 0 +0
2023-08-15 2023-08-11 2.240 0 +0
2023-08-14 2023-08-10 2.230 0 +0
2023-08-11 2023-08-09 2.140 0 +0
2023-08-10 2023-08-08 2.070 0 +0
2023-08-09 2023-08-07 2.030 0 +0
2023-08-08 2023-08-04 2.020 0 +0
2023-08-07 2023-08-03 2.020 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.040 0 +0
2023-08-02 2023-07-31 2.050 0 +0
2023-08-01 2023-07-28 2.190 0 +0
2023-07-31 2023-07-27 2.020 0 +0
2023-07-28 2023-07-26 1.830 0 +0
2023-07-27 2023-07-25 1.780 0 +0
2023-07-26 2023-07-24 1.640 0 +0
2023-07-25 2023-07-21 1.570 0 +0
2023-07-24 2023-07-20 1.600 0 +0
2023-07-21 2023-07-19 1.590 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.590 0 +0
2023-07-14 2023-07-12 1.590 0 +0
2023-07-13 2023-07-11 1.540 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.490 0 +0
2023-07-06 2023-07-04 1.490 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.390 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.380 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.370 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.390 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.360 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.480 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.680 0 +0
2023-06-01 2023-05-30 1.720 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.410 0 +0
2023-05-24 2023-05-22 1.350 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.340 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.390 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.340 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.310 0 +0
2023-05-05 2023-05-03 1.370 0 +0
2023-05-04 2023-05-02 1.390 0 +0
2023-05-03 2023-04-28 1.400 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.350 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.290 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.220 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.110 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.940 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.950 0 +0
2023-03-29 2023-03-27 0.930 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.920 0 +0
2023-03-20 2023-03-16 0.930 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.930 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.990 0 +0
2023-03-07 2023-03-03 0.980 0 +0
2023-03-06 2023-03-02 0.990 0 +0
2023-03-03 2023-03-01 0.990 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.860 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.780 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.780 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.780 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.860 0 +0
2023-01-16 2023-01-12 0.830 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.760 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.760 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.740 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.690 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.740 0 +0
2022-12-07 2022-12-05 0.740 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.690 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.670 0 +0
2022-11-18 2022-11-16 0.670 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.660 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.740 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.770 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.690 0 +0
2022-10-17 2022-10-13 0.680 0 -2,000
2022-10-14 2022-10-12 0.670 2,000 -2,000 0.00% 1,340
2022-10-07 2022-10-05 0.670 4,000 -2,000 0.00% 2,680
2022-10-06 2022-10-03 0.660 6,000 -54,000 0.00% 3,960
2022-10-05 2022-09-30 0.660 60,000 -38,000 0.01% 39,600
2022-10-03 2022-09-29 0.640 98,000 -54,000 0.02% 62,720
2022-09-30 2022-09-28 0.640 152,000 -40,000 0.04% 97,280
2022-09-29 2022-09-27 0.640 192,000 -20,000 0.05% 122,880
2022-09-28 2022-09-26 0.670 212,000 -20,000 0.05% 142,040
2022-09-27 2022-09-23 0.670 232,000 -34,000 0.06% 155,440
2022-09-26 2022-09-22 0.660 266,000 -28,000 0.06% 175,560
2022-09-23 2022-09-21 0.650 294,000 -12,000 0.07% 191,100
2022-09-22 2022-09-20 0.650 306,000 -28,000 0.07% 198,900
2022-09-21 2022-09-19 0.650 334,000 -18,000 0.08% 217,100
2022-09-20 2022-09-16 0.640 352,000 -14,000 0.08% 225,280
2022-09-19 2022-09-15 0.630 366,000 -4,000 0.09% 230,580
2022-09-16 2022-09-14 0.630 370,000 -18,000 0.09% 233,100
2022-09-15 2022-09-13 0.630 388,000 -20,000 0.09% 244,440
2022-09-13 2022-09-08 0.620 408,000 -4,000 0.10% 252,960
2022-09-09 2022-09-07 0.620 412,000 -24,000 0.10% 255,440
2022-09-08 2022-09-06 0.610 436,000 -20,000 0.11% 265,960
2022-09-07 2022-09-05 0.610 456,000 -22,000 0.11% 278,160
2022-09-06 2022-09-02 0.610 478,000 -22,000 0.12% 291,580
2022-09-05 2022-09-01 0.620 500,000 -12,000 0.12% 310,000
2022-09-02 2022-08-31 0.630 512,000 -22,000 0.12% 322,560
2022-09-01 2022-08-30 0.630 534,000 -20,000 0.13% 336,420
2022-08-31 2022-08-29 0.630 554,000 -12,000 0.13% 349,020
2022-08-30 2022-08-26 0.620 566,000 -30,000 0.14% 350,920
2022-08-29 2022-08-25 0.630 596,000 -16,000 0.14% 375,480
2022-08-26 2022-08-24 0.630 612,000 -34,000 0.15% 385,560
2022-08-25 2022-08-23 0.650 646,000 -38,000 0.16% 419,900
2022-08-24 2022-08-22 0.660 684,000 -2,000 0.16% 451,440
2022-08-23 2022-08-19 0.660 686,000 -28,000 0.17% 452,760
2022-08-22 2022-08-18 0.660 714,000 -14,000 0.17% 471,240
2022-08-18 2022-08-16 0.680 728,000 -30,000 0.18% 495,040
2022-08-17 2022-08-15 0.680 758,000 -24,000 0.18% 515,440
2022-08-15 2022-08-11 0.710 782,000 -16,000 0.19% 555,220
2022-08-12 2022-08-10 0.710 798,000 -8,000 0.19% 566,580
2022-08-11 2022-08-09 0.710 806,000 -20,000 0.19% 572,260
2022-08-09 2022-08-05 0.710 826,000 -6,000 0.20% 586,460
2022-08-05 2022-08-03 0.710 832,000 -12,000 0.20% 590,720
2022-08-04 2022-08-02 0.700 844,000 -6,000 0.20% 590,800
2022-08-03 2022-08-01 0.690 850,000 -4,000 0.20% 586,500
2022-08-02 2022-07-29 0.710 854,000 -4,000 0.21% 606,340
2022-07-29 2022-07-27 0.720 858,000 -10,000 0.21% 617,760
2022-07-26 2022-07-22 0.730 868,000 -8,000 0.21% 633,640
2022-07-25 2022-07-21 0.710 876,000 -4,000 0.21% 621,960
2022-07-15 2022-07-13 0.670 880,000 -10,000 0.21% 589,600
2022-07-14 2022-07-12 0.680 890,000 -6,000 0.21% 605,200
2022-07-11 2022-07-07 0.690 896,000 +6,000 0.22% 618,240
2022-07-08 2022-07-06 0.670 890,000 -14,000 0.21% 596,300
2022-07-07 2022-07-05 0.680 904,000 -6,000 0.22% 614,720
2022-07-06 2022-07-04 0.720 910,000 -4,000 0.22% 655,200
2022-06-30 2022-06-28 0.770 914,000 -4,000 0.22% 703,780
2022-06-29 2022-06-27 0.750 918,000 +20,000 0.22% 688,500
2022-06-27 2022-06-23 0.800 898,000 +16,000 0.22% 718,400
2022-06-24 2022-06-22 0.800 882,000 +2,000 0.21% 705,600
2022-06-23 2022-06-21 0.820 880,000 -28,000 0.21% 721,600
2022-06-22 2022-06-20 0.780 908,000 -8,000 0.22% 708,240
2022-06-21 2022-06-17 0.820 916,000 +10,000 0.22% 751,120
2022-06-17 2022-06-15 0.870 906,000 -20,000 0.22% 788,220
2022-06-16 2022-06-14 0.860 926,000 +18,000 0.22% 796,360
2022-06-15 2022-06-13 0.870 908,000 +42,000 0.22% 789,960
2022-06-14 2022-06-10 0.860 866,000 +110,000 0.21% 744,760
2022-06-13 2022-06-09 0.830 756,000 +24,000 0.18% 627,480
2022-06-10 2022-06-08 0.810 732,000 +86,000 0.18% 592,920
2022-06-09 2022-06-07 0.710 646,000 +38,000 0.16% 458,660
2022-06-08 2022-06-06 0.690 608,000 +24,000 0.15% 419,520
2022-06-07 2022-06-02 0.670 584,000 +12,000 0.14% 391,280
2022-06-06 2022-06-01 0.690 572,000 +16,000 0.14% 394,680
2022-06-02 2022-05-31 0.710 556,000 +16,000 0.13% 394,760
2022-06-01 2022-05-30 0.750 540,000 +18,000 0.13% 405,000
2022-05-31 2022-05-27 0.680 522,000 -4,000 0.13% 354,960
2022-05-30 2022-05-26 0.660 526,000 +6,000 0.13% 347,160
2022-05-27 2022-05-25 0.610 520,000 +8,000 0.13% 317,200
2022-05-26 2022-05-24 0.600 512,000 +36,000 0.12% 307,200
2022-05-25 2022-05-23 0.590 476,000 +68,000 0.11% 280,840
2022-05-24 2022-05-20 0.600 408,000 +44,000 0.10% 244,800
2022-05-23 2022-05-19 0.580 364,000 +2,000 0.09% 211,120
2022-05-20 2022-05-18 0.560 362,000 +30,000 0.09% 202,720
2022-05-19 2022-05-17 0.560 332,000 +98,000 0.08% 185,920
2022-05-18 2022-05-16 0.570 234,000 +32,000 0.06% 133,380
2022-05-17 2022-05-13 0.570 202,000 -224,000 0.05% 115,140
2022-05-16 2022-05-12 0.530 426,000 -98,000 0.10% 225,780
2022-05-13 2022-05-11 0.540 524,000 -92,000 0.13% 282,960
2022-05-12 2022-05-10 0.570 616,000 +238,000 0.15% 351,120
2022-05-11 2022-05-06 0.560 378,000 +324,000 0.09% 211,680
2022-05-10 2022-05-05 0.610 54,000 +54,000 0.01% 32,940
2022-05-06 2022-05-04 0.680 0 -22,000
2022-05-05 2022-05-03 0.900 22,000 +18,000 0.01% 19,800
2022-05-04 2022-04-29 1.020 4,000 +4,000 0.00% 4,080
2019-12-23 2019-12-19 0.490 0 -74,000
2019-12-20 2019-12-18 0.495 74,000 -24,000 0.02% 36,630
2019-12-18 2019-12-16 0.500 98,000 -12,000 0.02% 49,000
2019-12-16 2019-12-12 0.500 110,000 -20,000 0.03% 55,000
2019-11-29 2019-11-27 0.580 130,000 -6,000 0.03% 75,400
2019-11-28 2019-11-26 0.550 136,000 -44,000 0.03% 74,800
2019-11-27 2019-11-25 0.560 180,000 -34,000 0.04% 100,800
2019-11-26 2019-11-22 0.580 214,000 -114,000 0.05% 124,120
2019-11-25 2019-11-21 0.580 328,000 -52,000 0.08% 190,240
2019-11-22 2019-11-20 0.590 380,000 -36,000 0.09% 224,200
2019-11-21 2019-11-19 0.600 416,000 +32,000 0.10% 249,600
2019-11-20 2019-11-18 0.590 384,000 +56,000 0.09% 226,560
2019-11-19 2019-11-15 0.600 328,000 +30,000 0.08% 196,800
2019-11-18 2019-11-14 0.610 298,000 +12,000 0.07% 181,780
2019-11-15 2019-11-13 0.640 286,000 -90,000 0.07% 183,040
2019-11-14 2019-11-12 0.680 376,000 +40,000 0.09% 255,680
2019-11-13 2019-11-11 0.590 336,000 +116,000 0.08% 198,240
2019-11-12 2019-11-08 0.650 220,000 +64,000 0.05% 143,000
2019-11-11 2019-11-07 0.660 156,000 +90,000 0.04% 102,960
2019-11-07 2019-11-05 0.710 66,000 +40,000 0.02% 46,860
2019-11-05 2019-11-01 0.740 26,000 -6,000 0.01% 19,240
2019-11-04 2019-10-31 0.730 32,000 +32,000 0.01% 23,360
2019-10-30 2019-10-28 0.720 0 -8,000
2019-10-29 2019-10-25 0.670 8,000 -8,000 0.00% 5,360
2019-10-28 2019-10-24 0.610 16,000 +16,000 0.00% 9,760
2018-09-14 2018-09-12 0.540 0 -6,000
2018-09-11 2018-09-07 0.580 6,000 -70,000 0.00% 3,480
2018-09-10 2018-09-06 0.540 76,000 +38,000 0.02% 41,040
2018-09-07 2018-09-05 0.580 38,000 +4,000 0.01% 22,040
2018-09-06 2018-09-04 0.590 34,000 +14,000 0.01% 20,060
2018-09-04 2018-08-31 0.610 20,000 -8,000 0.00% 12,200
2018-09-03 2018-08-30 0.600 28,000 +14,000 0.01% 16,800
2018-08-31 2018-08-29 0.630 14,000 -6,000 0.00% 8,820
2018-08-30 2018-08-28 0.630 20,000 +18,000 0.00% 12,600
2018-08-29 2018-08-27 0.650 2,000 +2,000 0.00% 1,300
2018-08-28 2018-08-24 0.640 0 -18,000
2018-08-27 2018-08-23 0.650 18,000 +18,000 0.00% 11,700
2018-08-23 2018-08-21 0.660 0 -6,000
2018-08-22 2018-08-20 0.640 6,000 +6,000 0.00% 3,840
2018-08-20 2018-08-16 0.690 0 -12,000
2018-08-17 2018-08-15 0.650 12,000 +12,000 0.00% 7,800
2018-08-15 2018-08-13 0.650 0 -16,000
2018-08-14 2018-08-10 0.680 16,000 +16,000 0.00% 10,880
2018-08-08 2018-08-06 0.800 0 -32,000
2018-08-07 2018-08-03 0.780 32,000 -10,000 0.01% 24,960
2018-08-06 2018-08-02 0.750 42,000 -42,000 0.01% 31,500
2018-08-03 2018-08-01 0.800 84,000 +24,000 0.02% 67,200
2018-08-02 2018-07-31 0.820 60,000 -10,000 0.01% 49,200
2018-07-31 2018-07-27 0.880 70,000 +4,000 0.02% 61,600
2018-07-30 2018-07-26 0.860 66,000 +8,000 0.02% 56,760
2018-07-27 2018-07-25 0.830 58,000 +4,000 0.01% 48,140
2018-07-26 2018-07-24 0.820 54,000 +28,000 0.01% 44,280
2018-07-25 2018-07-23 0.740 26,000 +8,000 0.01% 19,240
2018-07-24 2018-07-20 0.760 18,000 -10,000 0.00% 13,680
2018-07-23 2018-07-19 0.780 28,000 -4,000 0.01% 21,840
2018-07-19 2018-07-17 0.810 32,000 -2,000 0.01% 25,920
2018-07-18 2018-07-16 0.830 34,000 +20,000 0.01% 28,220
2018-07-17 2018-07-13 0.870 14,000 -50,000 0.00% 12,180
2018-07-16 2018-07-12 0.830 64,000 -2,000 0.02% 53,120
2018-07-13 2018-07-11 0.800 66,000 -20,000 0.02% 52,800
2018-07-12 2018-07-10 0.810 86,000 +14,000 0.02% 69,660
2018-07-11 2018-07-09 0.840 72,000 +2,000 0.02% 60,480
2018-07-10 2018-07-06 0.790 70,000 -8,000 0.02% 55,300
2018-07-09 2018-07-05 0.820 78,000 -44,000 0.02% 63,960
2018-07-05 2018-07-03 0.920 122,000 +36,000 0.03% 112,240
2018-07-04 2018-06-29 0.900 86,000 +54,000 0.02% 77,400
2018-07-03 2018-06-28 0.980 32,000 +28,000 0.01% 31,360
2018-06-29 2018-06-27 1.130 4,000 +4,000 0.00% 4,520
2018-06-27 2018-06-25 1.220 0 -2,000
2018-06-25 2018-06-21 1.220 2,000 -14,000 0.00% 2,440
2018-06-22 2018-06-20 1.250 16,000 +16,000 0.00% 20,000
2018-06-19 2018-06-14 1.330 0 -8,000
2018-06-14 2018-06-12 1.200 8,000 -4,000 0.00% 9,600
2018-06-13 2018-06-11 1.220 12,000 -2,000 0.00% 14,640
2018-06-08 2018-06-06 1.210 14,000 +14,000 0.00% 16,940
2018-06-01 2018-05-30 1.160 0 -20,000
2018-05-31 2018-05-29 1.180 20,000 -2,000 0.00% 23,600
2018-05-30 2018-05-28 1.230 22,000 +18,000 0.01% 27,060
2018-05-29 2018-05-25 1.360 4,000 +4,000 0.00% 5,440
2018-05-25 2018-05-23 1.440 0 -2,000
2018-05-24 2018-05-21 1.430 2,000 -2,000 0.00% 2,860
2018-05-23 2018-05-18 1.460 4,000 -20,000 0.00% 5,840
2018-05-21 2018-05-17 1.510 24,000 -52,000 0.01% 36,240
2018-05-18 2018-05-16 1.440 76,000 +6,000 0.02% 109,440
2018-05-17 2018-05-15 1.480 70,000 +6,000 0.02% 103,600
2018-05-14 2018-05-10 1.580 64,000 +2,000 0.02% 101,120
2018-05-10 2018-05-08 1.590 62,000 -26,000 0.01% 98,580
2018-05-08 2018-05-04 1.590 88,000 +12,000 0.02% 139,920
2018-05-07 2018-05-03 1.610 76,000 -20,000 0.02% 122,360
2018-05-04 2018-05-02 1.620 96,000 -14,000 0.02% 155,520
2018-05-03 2018-04-30 1.490 110,000 -16,000 0.03% 163,900
2018-05-02 2018-04-27 1.450 126,000 -6,000 0.03% 182,700
2018-04-30 2018-04-26 1.450 132,000 +2,000 0.03% 191,400
2018-04-27 2018-04-25 1.500 130,000 +18,000 0.03% 195,000
2018-04-26 2018-04-24 1.490 112,000 +4,000 0.03% 166,880
2018-04-25 2018-04-23 1.470 108,000 +12,000 0.03% 158,760
2018-04-24 2018-04-20 1.590 96,000 -16,000 0.02% 152,640
2018-04-23 2018-04-19 1.620 112,000 +4,000 0.03% 181,440
2018-04-18 2018-04-16 1.450 108,000 -20,000 0.03% 156,600
2018-04-16 2018-04-12 1.430 128,000 +6,000 0.03% 183,040
2018-04-13 2018-04-11 1.460 122,000 -44,000 0.03% 178,120
2018-04-12 2018-04-10 1.490 166,000 -54,000 0.04% 247,340
2018-04-11 2018-04-09 1.450 220,000 +58,000 0.05% 319,000
2018-04-10 2018-04-06 1.330 162,000 +26,000 0.04% 215,460
2018-04-09 2018-04-04 1.400 136,000 +22,000 0.03% 190,400
2018-04-06 2018-04-03 1.480 114,000 +44,000 0.03% 168,720
2018-04-04 2018-03-29 1.570 70,000 -32,000 0.02% 109,900
2018-04-03 2018-03-28 1.490 102,000 +64,000 0.02% 151,980
2018-03-29 2018-03-27 1.480 38,000 +4,000 0.01% 56,240
2018-03-28 2018-03-26 1.590 34,000 +6,000 0.01% 54,060
2018-03-27 2018-03-23 1.600 28,000 -10,000 0.01% 44,800
2018-03-26 2018-03-22 1.620 38,000 -14,000 0.01% 61,560
2018-03-22 2018-03-20 1.660 52,000 -84,000 0.01% 86,320
2018-03-21 2018-03-19 1.700 136,000 +6,000 0.03% 231,200
2018-03-20 2018-03-16 1.610 130,000 -52,000 0.03% 209,300
2018-03-19 2018-03-15 1.700 182,000 -104,000 0.04% 309,400
2018-03-16 2018-03-14 1.710 286,000 -142,000 0.07% 489,060
2018-03-15 2018-03-13 1.760 428,000 -22,000 0.10% 753,280
2018-03-14 2018-03-12 1.610 450,000 -52,000 0.11% 724,500
2018-03-13 2018-03-09 1.640 502,000 +120,000 0.12% 823,280
2018-03-12 2018-03-08 1.430 382,000 +170,000 0.09% 546,260
2018-03-09 2018-03-07 1.420 212,000 +158,000 0.05% 301,040
2018-03-08 2018-03-06 1.340 54,000 +54,000 0.01% 72,360
2017-12-11 2017-12-07 0.750 0 -2,000
2017-12-04 2017-11-30 0.780 2,000 -2,000 0.00% 1,560
2017-12-01 2017-11-29 0.800 4,000 +4,000 0.00% 3,200
2017-11-30 2017-11-28 0.820 0 -2,000
2017-11-27 2017-11-23 0.790 2,000 +2,000 0.00% 1,580
2017-11-13 2017-11-09 0.810 0 -10,000
2017-11-08 2017-11-06 0.780 10,000 -4,000 0.00% 7,800
2017-11-06 2017-11-02 0.880 14,000 -2,000 0.00% 12,320
2017-11-03 2017-11-01 0.880 16,000 -4,000 0.00% 14,080
2017-11-02 2017-10-31 0.880 20,000 -4,000 0.00% 17,600
2017-10-26 2017-10-24 0.890 24,000 -4,000 0.01% 21,360
2017-10-19 2017-10-17 0.900 28,000 +16,000 0.01% 25,200
2017-10-16 2017-10-12 0.910 12,000 -8,000 0.00% 10,920
2017-10-13 2017-10-11 0.920 20,000 -4,000 0.00% 18,400
2017-10-12 2017-10-10 0.900 24,000 -2,000 0.01% 21,600
2017-10-11 2017-10-09 0.880 26,000 +6,000 0.01% 22,880
2017-10-09 2017-10-04 0.840 20,000 +20,000 0.00% 16,800
2017-05-05 2017-05-02 0.949 0 -5,818
2017-04-27 2017-04-25 0.949 5,818 +5,818 0.00% 5,520
2017-04-18 2017-04-12 0.938 0 -25,213
2017-04-13 2017-04-11 0.928 25,213 -13,576 0.01% 23,400
2017-04-10 2017-04-06 0.928 38,789 +3,878 0.01% 36,000
2017-04-07 2017-04-05 0.938 34,911 +9,698 0.01% 32,760
2017-03-29 2017-03-27 0.949 25,213 -23,274 0.01% 23,920
2017-03-27 2017-03-23 0.959 48,487 -1,939 0.01% 46,500
2017-03-24 2017-03-22 0.990 50,426 -21,334 0.01% 49,920
2017-03-23 2017-03-21 1.021 71,760 +11,636 0.02% 73,260
2017-03-22 2017-03-20 0.980 60,124 +7,758 0.01% 58,900
2017-03-21 2017-03-17 0.980 52,366 +9,698 0.01% 51,300
2017-03-20 2017-03-16 0.980 42,668 +11,636 0.01% 41,800
2017-03-14 2017-03-10 0.980 31,032 -17,455 0.01% 30,400
2017-03-06 2017-03-02 1.031 48,487 -1,939 0.01% 50,000
2017-03-03 2017-03-01 1.062 50,426 +23,273 0.01% 53,560
2017-03-02 2017-02-28 1.052 27,153 +23,274 0.01% 28,560
2017-03-01 2017-02-27 1.042 3,879 -1,939 0.00% 4,040
2017-02-28 2017-02-24 1.011 5,818 -3,879 0.00% 5,880
2017-02-21 2017-02-17 1.062 9,697 +1,939 0.00% 10,300
2017-02-15 2017-02-13 1.103 7,758 -5,818 0.00% 8,560
2017-02-14 2017-02-10 1.114 13,576 -5,819 0.00% 15,120
2017-02-13 2017-02-09 1.103 19,395 -3,879 0.00% 21,400
2017-02-09 2017-02-07 1.093 23,274 -1,939 0.01% 25,440
2017-02-08 2017-02-06 1.103 25,213 -7,758 0.01% 27,820
2017-02-07 2017-02-03 1.114 32,971 -13,576 0.01% 36,720
2017-02-06 2017-02-02 1.072 46,547 +3,879 0.01% 49,920
2017-02-02 2017-01-27 1.114 42,668 +5,818 0.01% 47,520
2017-02-01 2017-01-25 1.124 36,850 -31,032 0.01% 41,420
2017-01-26 2017-01-24 1.134 67,882 +9,698 0.02% 77,001
2017-01-25 2017-01-23 1.114 58,184 +42,668 0.01% 64,800
2017-01-24 2017-01-20 1.155 15,516 +3,879 0.00% 17,920
2017-01-23 2017-01-19 1.155 11,637 +5,819 0.00% 13,440
2017-01-20 2017-01-18 1.103 5,818 +5,818 0.00% 6,420
2017-01-12 2017-01-10 1.207 0 -5,818
2017-01-11 2017-01-09 1.186 5,818 -11,637 0.00% 6,900
2017-01-10 2017-01-06 1.042 17,455 +11,637 0.00% 18,180
2017-01-09 2017-01-05 1.062 5,818 +3,879 0.00% 6,180
2017-01-06 2017-01-04 1.093 1,939 +1,939 0.00% 2,119
2016-12-13 2016-12-09 0.969 0 -1,939
2016-12-12 2016-12-08 0.928 1,939 -1,940 0.00% 1,800
2016-12-08 2016-12-06 0.959 3,879 +3,879 0.00% 3,720
2016-12-05 2016-12-01 1.011 0 -17,455
2016-12-01 2016-11-29 0.907 17,455 +13,576 0.00% 15,840
2016-11-30 2016-11-28 0.918 3,879 +3,879 0.00% 3,560
2016-11-29 2016-11-25 0.897 0 -5,818
2016-11-24 2016-11-22 0.887 5,818 -1,940 0.00% 5,160
2016-11-22 2016-11-18 0.907 7,758 -11,637 0.00% 7,040
2016-11-18 2016-11-16 0.907 19,395 +3,879 0.00% 17,600
2016-11-17 2016-11-15 0.897 15,516 +9,698 0.00% 13,920
2016-11-15 2016-11-11 0.907 5,818 +3,879 0.00% 5,280
2016-11-14 2016-11-10 0.918 1,939 +1,939 0.00% 1,780
2016-10-20 2016-10-18 1.011 0 -13,576
2016-10-19 2016-10-17 1.000 13,576 -1,940 0.00% 13,580
2016-10-18 2016-10-14 1.000 15,516 -3,879 0.00% 15,520
2016-10-17 2016-10-13 0.980 19,395 -42,668 0.00% 19,000
2016-10-14 2016-10-12 0.990 62,063 -15,516 0.02% 61,440
2016-10-13 2016-10-11 1.011 77,579 +29,092 0.02% 78,400
2016-10-12 2016-10-07 1.021 48,487 +5,819 0.01% 49,500
2016-10-11 2016-10-06 1.031 42,668 +42,668 0.01% 44,000
2016-08-31 2016-08-29 0.907 0 -7,758
2016-08-30 2016-08-26 0.918 7,758 +7,758 0.00% 7,120
2016-08-16 2016-08-12 0.897 0 -1,939
2016-08-09 2016-08-05 0.877 1,939 +1,939 0.00% 1,700
2016-07-11 2016-07-07 0.887 0 -3,879
2016-07-08 2016-07-06 0.887 3,879 -1,939 0.00% 3,440
2016-07-07 2016-07-05 0.897 5,818 +5,818 0.00% 5,220
2016-06-16 2016-06-14 0.959 0 -7,758
2016-06-14 2016-06-10 0.959 7,758 -1,939 0.00% 7,440
2016-06-08 2016-06-06 1.011 9,697 -27,153 0.00% 9,800
2016-06-07 2016-06-03 1.042 36,850 +36,850 0.01% 38,380
2016-05-04 2016-04-29 1.083 0 -1,939
2016-05-03 2016-04-28 1.145 1,939 -64,003 0.00% 2,219
2016-04-29 2016-04-27 1.186 65,942 +65,942 0.02% 78,200
2016-04-28 2016-04-26 0.804 0 -5,818
2016-04-27 2016-04-25 0.835 5,818 +5,818 0.00% 4,860
2016-04-26 2016-04-22 0.835 0 -7,758
2016-04-25 2016-04-21 0.846 7,758 +7,758 0.00% 6,560
2016-04-21 2016-04-19 0.866 0 -13,576
2016-04-20 2016-04-18 0.877 13,576 -13,577 0.00% 11,900
2016-04-19 2016-04-15 0.897 27,153 +5,819 0.01% 24,360
2016-04-14 2016-04-12 0.856 21,334 +5,818 0.01% 18,260
2016-04-13 2016-04-11 0.846 15,516 +15,516 0.00% 13,120
2016-04-06 2016-04-01 0.949 0 -3,879
2016-04-05 2016-03-31 0.949 3,879 +3,879 0.00% 3,680
2016-03-30 2016-03-24 1.000 0 -13,576
2016-03-24 2016-03-22 1.021 13,576 -13,577 0.00% 13,860
2016-03-23 2016-03-21 0.990 27,153 +19,395 0.01% 26,880
2016-03-22 2016-03-18 1.031 7,758 +7,758 0.00% 8,000
2016-02-25 2016-02-23 1.207 0 -704,029
2016-02-24 2016-02-22 1.248 704,029 -432,502 0.17% 878,461
2016-02-23 2016-02-19 1.289 1,136,531 -413,108 0.28% 1,465,000
2016-02-22 2016-02-18 1.310 1,549,639 -612,873 0.39% 2,029,461
2016-02-19 2016-02-17 1.279 2,162,512 -287,042 0.54% 2,765,200
2016-02-18 2016-02-16 1.330 2,449,554 -391,773 0.61% 3,258,540
2016-02-04 2016-02-02 1.588 2,841,327 +682,694 0.71% 4,512,200
2016-02-03 2016-02-01 1.454 2,158,633 +754,455 0.54% 3,138,660
2016-02-02 2016-01-29 1.320 1,404,178 +760,273 0.35% 1,853,440
2016-02-01 2016-01-28 1.310 643,905 +643,905 0.16% 843,280
2016-01-19 2016-01-15 1.495 0 -775,789
2016-01-11 2016-01-07 1.310 775,789 0.20% 1,016,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top