History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 316,000 | +0 | 0.08% | 543,520 |
| 2025-10-13 | 2025-10-09 | 1.720 | 316,000 | +0 | 0.08% | 543,520 |
| 2025-10-10 | 2025-10-08 | 1.760 | 316,000 | -4,000 | 0.08% | 556,160 |
| 2025-09-23 | 2025-09-19 | 1.640 | 320,000 | +10,000 | 0.08% | 524,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 310,000 | +2,000 | 0.07% | 551,800 |
| 2025-08-15 | 2025-08-13 | 1.800 | 308,000 | +30,000 | 0.07% | 554,400 |
| 2025-07-11 | 2025-07-09 | 1.530 | 278,000 | -6,000 | 0.07% | 425,340 |
| 2025-07-07 | 2025-07-03 | 1.320 | 284,000 | +6,000 | 0.07% | 374,880 |
| 2025-03-31 | 2025-03-27 | 1.770 | 278,000 | -2,000 | 0.07% | 492,060 |
| 2025-03-27 | 2025-03-25 | 1.600 | 280,000 | +2,000 | 0.07% | 448,000 |
| 2025-03-21 | 2025-03-19 | 1.420 | 278,000 | -90,000 | 0.07% | 394,760 |
| 2025-03-20 | 2025-03-18 | 1.420 | 368,000 | +90,000 | 0.09% | 522,560 |
| 2025-03-18 | 2025-03-14 | 1.690 | 278,000 | -6,000 | 0.07% | 469,820 |
| 2025-03-17 | 2025-03-13 | 1.670 | 284,000 | +6,000 | 0.07% | 474,280 |
| 2025-03-13 | 2025-03-11 | 1.780 | 278,000 | -4,000 | 0.07% | 494,840 |
| 2025-03-04 | 2025-02-28 | 1.940 | 282,000 | -4,000 | 0.07% | 547,080 |
| 2025-02-28 | 2025-02-26 | 2.050 | 286,000 | +4,000 | 0.07% | 586,300 |
| 2024-12-16 | 2024-12-12 | 2.900 | 282,000 | +4,000 | 0.07% | 817,800 |
| 2024-10-29 | 2024-10-25 | 3.060 | 278,000 | -2,000 | 0.07% | 850,680 |
| 2024-10-14 | 2024-10-09 | 2.970 | 280,000 | -50,000 | 0.07% | 831,600 |
| 2024-10-09 | 2024-10-07 | 2.960 | 330,000 | -50,000 | 0.08% | 976,800 |
| 2024-09-30 | 2024-09-26 | 3.030 | 380,000 | -2,000 | 0.09% | 1,151,400 |
| 2024-09-17 | 2024-09-13 | 3.160 | 382,000 | -2,000 | 0.09% | 1,207,120 |
| 2024-09-10 | 2024-09-05 | 3.170 | 384,000 | -20,000 | 0.09% | 1,217,280 |
| 2024-09-09 | 2024-09-04 | 3.220 | 404,000 | -10,000 | 0.10% | 1,300,880 |
| 2024-09-05 | 2024-09-03 | 3.310 | 414,000 | -40,000 | 0.10% | 1,370,340 |
| 2024-09-03 | 2024-08-30 | 3.350 | 454,000 | -2,000 | 0.11% | 1,520,900 |
| 2024-08-29 | 2024-08-27 | 3.160 | 456,000 | +34,000 | 0.11% | 1,440,960 |
| 2024-08-27 | 2024-08-23 | 3.060 | 422,000 | +38,000 | 0.10% | 1,291,320 |
| 2024-08-07 | 2024-08-05 | 2.760 | 384,000 | -10,000 | 0.09% | 1,059,840 |
| 2024-07-31 | 2024-07-29 | 2.730 | 394,000 | -20,000 | 0.09% | 1,075,620 |
| 2024-04-26 | 2024-04-24 | 2.230 | 414,000 | -4,000 | 0.10% | 923,220 |
| 2024-04-15 | 2024-04-11 | 2.370 | 418,000 | -12,000 | 0.10% | 990,660 |
| 2024-04-05 | 2024-04-02 | 2.340 | 430,000 | -50,000 | 0.10% | 1,006,200 |
| 2024-03-13 | 2024-03-11 | 2.300 | 480,000 | -12,000 | 0.12% | 1,104,000 |
| 2024-02-19 | 2024-02-15 | 2.830 | 492,000 | +4,000 | 0.12% | 1,392,360 |
| 2024-02-16 | 2024-02-14 | 2.790 | 488,000 | -20,000 | 0.12% | 1,361,520 |
| 2024-02-14 | 2024-02-07 | 2.480 | 508,000 | -30,000 | 0.12% | 1,259,840 |
| 2023-11-03 | 2023-11-01 | 2.370 | 538,000 | -4,000 | 0.13% | 1,275,060 |
| 2023-10-27 | 2023-10-25 | 2.390 | 542,000 | -2,000 | 0.13% | 1,295,380 |
| 2023-10-26 | 2023-10-24 | 2.430 | 544,000 | -8,000 | 0.13% | 1,321,920 |
| 2023-09-22 | 2023-09-20 | 2.570 | 552,000 | +6,000 | 0.13% | 1,418,640 |
| 2023-09-21 | 2023-09-19 | 2.500 | 546,000 | -2,000 | 0.13% | 1,365,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 548,000 | -18,000 | 0.13% | 1,402,880 |
| 2023-09-19 | 2023-09-15 | 2.490 | 566,000 | +50,000 | 0.14% | 1,409,340 |
| 2023-09-15 | 2023-09-13 | 2.400 | 516,000 | -62,000 | 0.12% | 1,238,400 |
| 2023-09-05 | 2023-08-31 | 1.860 | 578,000 | -16,000 | 0.14% | 1,075,080 |
| 2023-08-22 | 2023-08-18 | 1.970 | 594,000 | +2,000 | 0.14% | 1,170,180 |
| 2023-08-16 | 2023-08-14 | 2.120 | 592,000 | -12,000 | 0.14% | 1,255,040 |
| 2023-08-15 | 2023-08-11 | 2.240 | 604,000 | -6,000 | 0.15% | 1,352,960 |
| 2023-08-04 | 2023-08-02 | 2.000 | 610,000 | -16,000 | 0.15% | 1,220,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 626,000 | -18,000 | 0.15% | 1,277,040 |
| 2023-08-02 | 2023-07-31 | 2.050 | 644,000 | +16,000 | 0.16% | 1,320,200 |
| 2023-08-01 | 2023-07-28 | 2.190 | 628,000 | -10,000 | 0.15% | 1,375,320 |
| 2023-07-31 | 2023-07-27 | 2.020 | 638,000 | +10,000 | 0.15% | 1,288,760 |
| 2023-07-28 | 2023-07-26 | 1.830 | 628,000 | -10,000 | 0.15% | 1,149,240 |
| 2023-07-27 | 2023-07-25 | 1.780 | 638,000 | -80,000 | 0.15% | 1,135,640 |
| 2023-07-21 | 2023-07-19 | 1.590 | 718,000 | -20,000 | 0.17% | 1,141,620 |
| 2023-06-05 | 2023-06-01 | 1.470 | 738,000 | -6,000 | 0.18% | 1,084,860 |
| 2023-06-01 | 2023-05-30 | 1.720 | 744,000 | +36,000 | 0.18% | 1,279,680 |
| 2023-05-30 | 2023-05-25 | 1.480 | 708,000 | +10,000 | 0.17% | 1,047,840 |
| 2023-05-29 | 2023-05-24 | 1.510 | 698,000 | -40,000 | 0.17% | 1,053,980 |
| 2023-05-17 | 2023-05-15 | 1.390 | 738,000 | -82,000 | 0.18% | 1,025,820 |
| 2023-05-04 | 2023-05-02 | 1.390 | 820,000 | +10,000 | 0.20% | 1,139,800 |
| 2023-04-25 | 2023-04-21 | 1.290 | 810,000 | -30,000 | 0.20% | 1,044,900 |
| 2023-04-24 | 2023-04-20 | 1.300 | 840,000 | -150,000 | 0.20% | 1,092,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 990,000 | -136,000 | 0.24% | 1,217,700 |
| 2023-04-17 | 2023-04-13 | 1.110 | 1,126,000 | -60,000 | 0.27% | 1,249,860 |
| 2023-03-09 | 2023-03-07 | 1.000 | 1,186,000 | +10,000 | 0.29% | 1,186,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 1,176,000 | -6,000 | 0.28% | 1,152,480 |
| 2023-03-03 | 2023-03-01 | 0.990 | 1,182,000 | -4,000 | 0.28% | 1,170,180 |
| 2023-02-23 | 2023-02-21 | 0.850 | 1,186,000 | -40,000 | 0.29% | 1,008,100 |
| 2023-02-20 | 2023-02-16 | 0.880 | 1,226,000 | +50,000 | 0.30% | 1,078,880 |
| 2023-02-15 | 2023-02-13 | 0.840 | 1,176,000 | -10,000 | 0.28% | 987,840 |
| 2023-02-14 | 2023-02-10 | 0.860 | 1,186,000 | +30,000 | 0.29% | 1,019,960 |
| 2023-02-13 | 2023-02-09 | 0.830 | 1,156,000 | -66,000 | 0.28% | 959,480 |
| 2023-02-10 | 2023-02-08 | 0.840 | 1,222,000 | -188,000 | 0.29% | 1,026,480 |
| 2023-02-09 | 2023-02-07 | 0.860 | 1,410,000 | -234,000 | 0.34% | 1,212,600 |
| 2023-02-07 | 2023-02-03 | 0.780 | 1,644,000 | -192,000 | 0.40% | 1,282,320 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,836,000 | +20,000 | 0.44% | 1,450,440 |
| 2023-02-03 | 2023-02-01 | 0.780 | 1,816,000 | -194,000 | 0.44% | 1,416,480 |
| 2023-02-02 | 2023-01-31 | 0.800 | 2,010,000 | -4,000 | 0.48% | 1,608,000 |
| 2023-01-19 | 2023-01-17 | 0.790 | 2,014,000 | +10,000 | 0.49% | 1,591,060 |
| 2023-01-16 | 2023-01-12 | 0.830 | 2,004,000 | -16,000 | 0.48% | 1,663,320 |
| 2023-01-11 | 2023-01-09 | 0.930 | 2,020,000 | +16,000 | 0.49% | 1,878,600 |
| 2023-01-10 | 2023-01-06 | 0.920 | 2,004,000 | -500,000 | 0.48% | 1,843,680 |
| 2023-01-09 | 2023-01-05 | 0.830 | 2,504,000 | -6,000 | 0.60% | 2,078,320 |
| 2022-12-13 | 2022-12-09 | 0.690 | 2,510,000 | -500,000 | 0.60% | 1,731,900 |
| 2022-12-07 | 2022-12-05 | 0.740 | 3,010,000 | -30,000 | 0.73% | 2,227,400 |
| 2022-12-06 | 2022-12-02 | 0.750 | 3,040,000 | -20,000 | 0.73% | 2,280,000 |
| 2022-11-28 | 2022-11-24 | 0.690 | 3,060,000 | -270,000 | 0.74% | 2,111,400 |
| 2022-11-24 | 2022-11-22 | 0.690 | 3,330,000 | -150,000 | 0.80% | 2,297,700 |
| 2022-11-07 | 2022-11-03 | 0.660 | 3,480,000 | +10,000 | 0.84% | 2,296,800 |
| 2022-10-28 | 2022-10-26 | 0.770 | 3,470,000 | +20,000 | 0.84% | 2,671,900 |
| 2022-10-17 | 2022-10-13 | 0.680 | 3,450,000 | -24,000 | 0.83% | 2,346,000 |
| 2022-09-29 | 2022-09-27 | 0.640 | 3,474,000 | -148,000 | 0.84% | 2,223,360 |
| 2022-08-30 | 2022-08-26 | 0.620 | 3,622,000 | +2,000 | 0.87% | 2,245,640 |
| 2022-08-26 | 2022-08-24 | 0.630 | 3,620,000 | +20,000 | 0.87% | 2,280,600 |
| 2022-08-23 | 2022-08-19 | 0.660 | 3,600,000 | +290,000 | 0.87% | 2,376,000 |
| 2022-07-29 | 2022-07-27 | 0.720 | 3,310,000 | +150,000 | 0.80% | 2,383,200 |
| 2022-06-22 | 2022-06-20 | 0.780 | 3,160,000 | +20,000 | 0.76% | 2,464,800 |
| 2022-06-16 | 2022-06-14 | 0.860 | 3,140,000 | -40,000 | 0.76% | 2,700,400 |
| 2022-06-14 | 2022-06-10 | 0.860 | 3,180,000 | -40,000 | 0.77% | 2,734,800 |
| 2022-06-10 | 2022-06-08 | 0.810 | 3,220,000 | -110,000 | 0.78% | 2,608,200 |
| 2022-06-09 | 2022-06-07 | 0.710 | 3,330,000 | -60,000 | 0.80% | 2,364,300 |
| 2022-06-07 | 2022-06-02 | 0.670 | 3,390,000 | -930,000 | 0.82% | 2,271,300 |
| 2022-06-06 | 2022-06-01 | 0.690 | 4,320,000 | -40,000 | 1.04% | 2,980,800 |
| 2022-06-01 | 2022-05-30 | 0.750 | 4,360,000 | -12,000 | 1.05% | 3,270,000 |
| 2022-05-30 | 2022-05-26 | 0.660 | 4,372,000 | -50,000 | 1.05% | 2,885,520 |
| 2022-05-23 | 2022-05-19 | 0.580 | 4,422,000 | +1,390,000 | 1.07% | 2,564,760 |
| 2022-05-16 | 2022-05-12 | 0.530 | 3,032,000 | +50,000 | 0.73% | 1,606,960 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,982,000 | -50,000 | 0.72% | 1,669,920 |
| 2022-05-10 | 2022-05-05 | 0.610 | 3,032,000 | +108,000 | 0.73% | 1,849,520 |
| 2022-05-06 | 2022-05-04 | 0.680 | 2,924,000 | +1,090,000 | 0.70% | 1,988,320 |
| 2022-05-05 | 2022-05-03 | 0.900 | 1,834,000 | +300,000 | 0.44% | 1,650,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 1,534,000 | +46,000 | 0.37% | 1,564,680 |
| 2022-05-03 | 2022-04-28 | 1.140 | 1,488,000 | -20,000 | 0.36% | 1,696,320 |
| 2022-04-29 | 2022-04-27 | 1.090 | 1,508,000 | -28,000 | 0.36% | 1,643,720 |
| 2022-04-28 | 2022-04-26 | 0.810 | 1,536,000 | -20,000 | 0.37% | 1,244,160 |
| 2022-04-27 | 2022-04-25 | 1.000 | 1,556,000 | -70,000 | 0.37% | 1,556,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 1,626,000 | -758,000 | 0.39% | 1,626,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 2,384,000 | -90,000 | 0.57% | 2,503,200 |
| 2022-04-22 | 2022-04-20 | 0.890 | 2,474,000 | -100,000 | 0.60% | 2,201,860 |
| 2022-04-19 | 2022-04-13 | 0.900 | 2,574,000 | +38,000 | 0.62% | 2,316,600 |
| 2022-04-08 | 2022-04-06 | 0.850 | 2,536,000 | -30,000 | 0.61% | 2,155,600 |
| 2022-04-04 | 2022-03-31 | 0.840 | 2,566,000 | -6,000 | 0.62% | 2,155,440 |
| 2022-03-23 | 2022-03-21 | 0.820 | 2,572,000 | -20,000 | 0.62% | 2,109,040 |
| 2022-03-17 | 2022-03-15 | 0.650 | 2,592,000 | -2,000 | 0.62% | 1,684,800 |
| 2022-03-16 | 2022-03-14 | 0.690 | 2,594,000 | +138,000 | 0.63% | 1,789,860 |
| 2022-03-10 | 2022-03-08 | 0.740 | 2,456,000 | -82,000 | 0.59% | 1,817,440 |
| 2022-03-04 | 2022-03-02 | 0.820 | 2,538,000 | +82,000 | 0.61% | 2,081,160 |
| 2022-02-28 | 2022-02-24 | 0.770 | 2,456,000 | +148,000 | 0.59% | 1,891,120 |
| 2022-02-23 | 2022-02-21 | 0.710 | 2,308,000 | -24,000 | 0.56% | 1,638,680 |
| 2022-02-16 | 2022-02-14 | 0.710 | 2,332,000 | +140,000 | 0.56% | 1,655,720 |
| 2022-02-14 | 2022-02-10 | 0.700 | 2,192,000 | -80,000 | 0.53% | 1,534,400 |
| 2022-02-10 | 2022-02-08 | 0.710 | 2,272,000 | -148,000 | 0.55% | 1,613,120 |
| 2022-01-11 | 2022-01-07 | 0.630 | 2,420,000 | -10,000 | 0.58% | 1,524,600 |
| 2021-12-06 | 2021-12-02 | 0.670 | 2,430,000 | -82,000 | 0.59% | 1,628,100 |
| 2021-12-01 | 2021-11-29 | 0.660 | 2,512,000 | -100,000 | 0.61% | 1,657,920 |
| 2021-11-30 | 2021-11-26 | 0.660 | 2,612,000 | -234,000 | 0.63% | 1,723,920 |
| 2021-11-29 | 2021-11-25 | 0.610 | 2,846,000 | -200,000 | 0.69% | 1,736,060 |
| 2021-11-26 | 2021-11-24 | 0.600 | 3,046,000 | -50,000 | 0.73% | 1,827,600 |
| 2021-11-18 | 2021-11-16 | 0.560 | 3,096,000 | -6,000 | 0.75% | 1,733,760 |
| 2021-11-17 | 2021-11-15 | 0.580 | 3,102,000 | -20,000 | 0.75% | 1,799,160 |
| 2021-11-16 | 2021-11-12 | 0.550 | 3,122,000 | -152,000 | 0.75% | 1,717,100 |
| 2021-11-15 | 2021-11-11 | 0.570 | 3,274,000 | +40,000 | 0.79% | 1,866,180 |
| 2021-11-04 | 2021-11-02 | 0.560 | 3,234,000 | -50,000 | 0.78% | 1,811,040 |
| 2021-11-03 | 2021-11-01 | 0.530 | 3,284,000 | -10,000 | 0.79% | 1,740,520 |
| 2021-11-02 | 2021-10-29 | 0.540 | 3,294,000 | -58,000 | 0.79% | 1,778,760 |
| 2021-10-28 | 2021-10-26 | 0.600 | 3,352,000 | -2,342,000 | 0.81% | 2,011,200 |
| 2021-10-27 | 2021-10-25 | 0.610 | 5,694,000 | -1,512,000 | 1.37% | 3,473,340 |
| 2021-08-23 | 2021-08-19 | 0.440 | 7,206,000 | -52,000 | 1.74% | 3,170,640 |
| 2021-08-13 | 2021-08-11 | 0.420 | 7,258,000 | +20,000 | 1.75% | 3,048,360 |
| 2021-07-05 | 2021-06-30 | 0.475 | 7,238,000 | -106,000 | 1.74% | 3,438,050 |
| 2021-05-12 | 2021-05-10 | 0.415 | 7,344,000 | -10,000 | 1.77% | 3,047,760 |
| 2021-05-10 | 2021-05-06 | 0.460 | 7,354,000 | +50,000 | 1.77% | 3,382,840 |
| 2021-05-07 | 2021-05-05 | 0.460 | 7,304,000 | +100,000 | 1.76% | 3,359,840 |
| 2021-05-06 | 2021-05-04 | 0.440 | 7,204,000 | -134,000 | 1.74% | 3,169,760 |
| 2021-05-04 | 2021-04-30 | 0.430 | 7,338,000 | -2,000 | 1.77% | 3,155,340 |
| 2021-04-30 | 2021-04-28 | 0.420 | 7,340,000 | +10,000 | 1.77% | 3,082,800 |
| 2021-04-29 | 2021-04-27 | 0.415 | 7,330,000 | +106,000 | 1.77% | 3,041,950 |
| 2021-04-21 | 2021-04-19 | 0.435 | 7,224,000 | +50,000 | 1.74% | 3,142,440 |
| 2021-04-08 | 2021-04-01 | 0.435 | 7,174,000 | -20,000 | 1.73% | 3,120,690 |
| 2021-04-07 | 2021-03-31 | 0.460 | 7,194,000 | -20,000 | 1.73% | 3,309,240 |
| 2021-03-30 | 2021-03-26 | 0.460 | 7,214,000 | +20,000 | 1.74% | 3,318,440 |
| 2021-03-26 | 2021-03-24 | 0.450 | 7,194,000 | +100,000 | 1.73% | 3,237,300 |
| 2021-03-11 | 2021-03-09 | 0.450 | 7,094,000 | +100,000 | 1.71% | 3,192,300 |
| 2021-03-10 | 2021-03-08 | 0.455 | 6,994,000 | -166,000 | 1.69% | 3,182,270 |
| 2021-03-09 | 2021-03-05 | 0.460 | 7,160,000 | +38,000 | 1.73% | 3,293,600 |
| 2021-03-05 | 2021-03-03 | 0.470 | 7,122,000 | +166,000 | 1.72% | 3,347,340 |
| 2021-03-02 | 2021-02-26 | 0.465 | 6,956,000 | +50,000 | 1.68% | 3,234,540 |
| 2021-02-26 | 2021-02-24 | 0.475 | 6,906,000 | +152,000 | 1.66% | 3,280,350 |
| 2021-02-25 | 2021-02-23 | 0.490 | 6,754,000 | +136,000 | 1.63% | 3,309,460 |
| 2021-02-24 | 2021-02-22 | 0.490 | 6,618,000 | +50,000 | 1.59% | 3,242,820 |
| 2021-02-23 | 2021-02-19 | 0.530 | 6,568,000 | -10,000 | 1.58% | 3,481,040 |
| 2021-02-22 | 2021-02-18 | 0.510 | 6,578,000 | +462,000 | 1.59% | 3,354,780 |
| 2021-02-19 | 2021-02-17 | 0.530 | 6,116,000 | -812,000 | 1.47% | 3,241,480 |
| 2021-02-18 | 2021-02-16 | 0.520 | 6,928,000 | +330,000 | 1.67% | 3,602,560 |
| 2021-02-17 | 2021-02-11 | 0.530 | 6,598,000 | -198,000 | 1.59% | 3,496,940 |
| 2021-02-16 | 2021-02-09 | 0.465 | 6,796,000 | +160,000 | 1.64% | 3,160,140 |
| 2021-02-09 | 2021-02-05 | 0.440 | 6,636,000 | -40,000 | 1.60% | 2,919,840 |
| 2021-02-02 | 2021-01-29 | 0.470 | 6,676,000 | +20,000 | 1.61% | 3,137,720 |
| 2021-02-01 | 2021-01-28 | 0.490 | 6,656,000 | -92,000 | 1.60% | 3,261,440 |
| 2021-01-29 | 2021-01-27 | 0.510 | 6,748,000 | +274,000 | 1.63% | 3,441,480 |
| 2021-01-28 | 2021-01-26 | 0.540 | 6,474,000 | +640,000 | 1.56% | 3,495,960 |
| 2021-01-27 | 2021-01-25 | 0.650 | 5,834,000 | +1,006,000 | 1.41% | 3,792,100 |
| 2021-01-20 | 2021-01-18 | 0.360 | 4,828,000 | -82,000 | 1.16% | 1,738,080 |
| 2021-01-19 | 2021-01-15 | 0.365 | 4,910,000 | -50,000 | 1.18% | 1,792,150 |
| 2021-01-07 | 2021-01-05 | 0.390 | 4,960,000 | +32,000 | 1.20% | 1,934,400 |
| 2020-12-14 | 2020-12-10 | 0.415 | 4,928,000 | +272,000 | 1.19% | 2,045,120 |
| 2020-11-24 | 2020-11-20 | 0.330 | 4,656,000 | +40,000 | 1.12% | 1,536,480 |
| 2020-10-20 | 2020-10-16 | 0.365 | 4,616,000 | +50,000 | 1.11% | 1,684,840 |
| 2020-10-16 | 2020-10-14 | 0.385 | 4,566,000 | +50,000 | 1.10% | 1,757,910 |
| 2020-10-15 | 2020-10-12 | 0.390 | 4,516,000 | +48,000 | 1.09% | 1,761,240 |
| 2020-10-14 | 2020-10-09 | 0.375 | 4,468,000 | +120,000 | 1.08% | 1,675,500 |
| 2020-10-12 | 2020-10-08 | 0.370 | 4,348,000 | +130,000 | 1.05% | 1,608,760 |
| 2020-09-28 | 2020-09-24 | 0.355 | 4,218,000 | -220,000 | 1.02% | 1,497,390 |
| 2020-09-15 | 2020-09-11 | 0.375 | 4,438,000 | -24,000 | 1.07% | 1,664,250 |
| 2020-09-09 | 2020-09-07 | 0.390 | 4,462,000 | +110,000 | 1.08% | 1,740,180 |
| 2020-09-08 | 2020-09-04 | 0.395 | 4,352,000 | -20,000 | 1.05% | 1,719,040 |
| 2020-08-24 | 2020-08-20 | 0.400 | 4,372,000 | -4,000 | 1.05% | 1,748,800 |
| 2020-08-19 | 2020-08-17 | 0.420 | 4,376,000 | -74,000 | 1.05% | 1,837,920 |
| 2020-08-14 | 2020-08-12 | 0.430 | 4,450,000 | +60,000 | 1.07% | 1,913,500 |
| 2020-08-13 | 2020-08-11 | 0.460 | 4,390,000 | +260,000 | 1.06% | 2,019,400 |
| 2020-08-12 | 2020-08-10 | 0.440 | 4,130,000 | +100,000 | 1.00% | 1,817,200 |
| 2020-08-11 | 2020-08-07 | 0.430 | 4,030,000 | +204,000 | 0.97% | 1,732,900 |
| 2020-08-10 | 2020-08-06 | 0.425 | 3,826,000 | +4,000 | 0.92% | 1,626,050 |
| 2020-08-07 | 2020-08-05 | 0.415 | 3,822,000 | -60,000 | 0.92% | 1,586,130 |
| 2020-08-06 | 2020-08-04 | 0.430 | 3,882,000 | +10,000 | 0.94% | 1,669,260 |
| 2020-08-03 | 2020-07-30 | 0.370 | 3,872,000 | +104,000 | 0.93% | 1,432,640 |
| 2020-07-30 | 2020-07-28 | 0.370 | 3,768,000 | -100,000 | 0.91% | 1,394,160 |
| 2020-07-27 | 2020-07-23 | 0.400 | 3,868,000 | -100,000 | 0.93% | 1,547,200 |
| 2020-07-24 | 2020-07-22 | 0.410 | 3,968,000 | +120,000 | 0.96% | 1,626,880 |
| 2020-07-23 | 2020-07-21 | 0.400 | 3,848,000 | -20,000 | 0.93% | 1,539,200 |
| 2020-07-20 | 2020-07-16 | 0.405 | 3,868,000 | -10,000 | 0.93% | 1,566,540 |
| 2020-07-17 | 2020-07-15 | 0.420 | 3,878,000 | -40,000 | 0.93% | 1,628,760 |
| 2020-07-16 | 2020-07-14 | 0.445 | 3,918,000 | -76,000 | 0.94% | 1,743,510 |
| 2020-07-15 | 2020-07-13 | 0.465 | 3,994,000 | +20,000 | 0.96% | 1,857,210 |
| 2020-07-14 | 2020-07-10 | 0.460 | 3,974,000 | -26,000 | 0.96% | 1,828,040 |
| 2020-07-13 | 2020-07-09 | 0.480 | 4,000,000 | +24,000 | 0.96% | 1,920,000 |
| 2020-07-10 | 2020-07-08 | 0.495 | 3,976,000 | +2,000 | 0.96% | 1,968,120 |
| 2020-07-09 | 2020-07-07 | 0.460 | 3,974,000 | -32,000 | 0.96% | 1,828,040 |
| 2020-07-08 | 2020-07-06 | 0.430 | 4,006,000 | -90,000 | 0.97% | 1,722,580 |
| 2020-07-07 | 2020-07-03 | 0.455 | 4,096,000 | -68,000 | 0.99% | 1,863,680 |
| 2020-07-06 | 2020-07-02 | 0.550 | 4,164,000 | +744,000 | 1.00% | 2,290,200 |
| 2020-07-03 | 2020-06-30 | 0.510 | 3,420,000 | +194,000 | 0.82% | 1,744,200 |
| 2020-06-22 | 2020-06-18 | 0.231 | 3,226,000 | -100,000 | 0.78% | 745,206 |
| 2020-06-11 | 2020-06-09 | 0.242 | 3,326,000 | +20,000 | 0.80% | 804,892 |
| 2020-06-09 | 2020-06-05 | 0.236 | 3,306,000 | -30,000 | 0.80% | 780,216 |
| 2020-06-03 | 2020-06-01 | 0.248 | 3,336,000 | +70,000 | 0.80% | 827,328 |
| 2020-05-27 | 2020-05-25 | 0.249 | 3,266,000 | -12,000 | 0.79% | 813,234 |
| 2020-05-13 | 2020-05-11 | 0.270 | 3,278,000 | +42,000 | 0.79% | 885,060 |
| 2020-05-08 | 2020-05-06 | 0.270 | 3,236,000 | -40,000 | 0.78% | 873,720 |
| 2020-05-06 | 2020-05-04 | 0.270 | 3,276,000 | +36,000 | 0.79% | 884,520 |
| 2020-05-05 | 2020-04-29 | 0.275 | 3,240,000 | +50,000 | 0.78% | 891,000 |
| 2020-04-20 | 2020-04-16 | 0.310 | 3,190,000 | +12,000 | 0.77% | 988,900 |
| 2020-03-25 | 2020-03-23 | 0.310 | 3,178,000 | +10,000 | 0.77% | 985,180 |
| 2020-03-24 | 2020-03-20 | 0.315 | 3,168,000 | +6,000 | 0.76% | 997,920 |
| 2020-03-23 | 2020-03-19 | 0.315 | 3,162,000 | -30,000 | 0.76% | 996,030 |
| 2020-03-19 | 2020-03-17 | 0.380 | 3,192,000 | +20,000 | 0.77% | 1,212,960 |
| 2020-03-12 | 2020-03-10 | 0.430 | 3,172,000 | -20,000 | 0.76% | 1,363,960 |
| 2020-03-03 | 2020-02-28 | 0.470 | 3,192,000 | +30,000 | 0.77% | 1,500,240 |
| 2020-02-13 | 2020-02-11 | 0.520 | 3,162,000 | +20,000 | 0.76% | 1,644,240 |
| 2020-02-07 | 2020-02-05 | 0.520 | 3,142,000 | -30,000 | 0.76% | 1,633,840 |
| 2020-02-03 | 2020-01-30 | 0.500 | 3,172,000 | +50,000 | 0.76% | 1,586,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 3,122,000 | -42,000 | 0.75% | 1,654,660 |
| 2020-01-23 | 2020-01-21 | 0.570 | 3,164,000 | +84,000 | 0.76% | 1,803,480 |
| 2020-01-22 | 2020-01-20 | 0.600 | 3,080,000 | -44,000 | 0.74% | 1,848,000 |
| 2020-01-20 | 2020-01-16 | 0.530 | 3,124,000 | -10,000 | 0.75% | 1,655,720 |
| 2020-01-09 | 2020-01-07 | 0.540 | 3,134,000 | +40,000 | 0.76% | 1,692,360 |
| 2020-01-08 | 2020-01-06 | 0.540 | 3,094,000 | +20,000 | 0.75% | 1,670,760 |
| 2020-01-06 | 2020-01-02 | 0.550 | 3,074,000 | +30,000 | 0.74% | 1,690,700 |
| 2020-01-02 | 2019-12-27 | 0.570 | 3,044,000 | -140,000 | 0.73% | 1,735,080 |
| 2019-12-17 | 2019-12-13 | 0.485 | 3,184,000 | -140,000 | 0.77% | 1,544,240 |
| 2019-12-16 | 2019-12-12 | 0.500 | 3,324,000 | +120,000 | 0.80% | 1,662,000 |
| 2019-12-13 | 2019-12-11 | 0.510 | 3,204,000 | -12,000 | 0.77% | 1,634,040 |
| 2019-12-12 | 2019-12-10 | 0.510 | 3,216,000 | +150,000 | 0.77% | 1,640,160 |
| 2019-12-10 | 2019-12-06 | 0.540 | 3,066,000 | -96,000 | 0.74% | 1,655,640 |
| 2019-12-06 | 2019-12-04 | 0.540 | 3,162,000 | -20,000 | 0.76% | 1,707,480 |
| 2019-12-05 | 2019-12-03 | 0.540 | 3,182,000 | +10,000 | 0.77% | 1,718,280 |
| 2019-11-29 | 2019-11-27 | 0.580 | 3,172,000 | -220,000 | 0.76% | 1,839,760 |
| 2019-11-28 | 2019-11-26 | 0.550 | 3,392,000 | -18,000 | 0.82% | 1,865,600 |
| 2019-11-27 | 2019-11-25 | 0.560 | 3,410,000 | +100,000 | 0.82% | 1,909,600 |
| 2019-11-25 | 2019-11-21 | 0.580 | 3,310,000 | +150,000 | 0.80% | 1,919,800 |
| 2019-11-22 | 2019-11-20 | 0.590 | 3,160,000 | +140,000 | 0.76% | 1,864,400 |
| 2019-11-21 | 2019-11-19 | 0.600 | 3,020,000 | +58,000 | 0.73% | 1,812,000 |
| 2019-11-20 | 2019-11-18 | 0.590 | 2,962,000 | -20,000 | 0.71% | 1,747,580 |
| 2019-11-15 | 2019-11-13 | 0.640 | 2,982,000 | +34,000 | 0.72% | 1,908,480 |
| 2019-11-14 | 2019-11-12 | 0.680 | 2,948,000 | +46,000 | 0.71% | 2,004,640 |
| 2019-11-13 | 2019-11-11 | 0.590 | 2,902,000 | +86,000 | 0.70% | 1,712,180 |
| 2019-11-12 | 2019-11-08 | 0.650 | 2,816,000 | +80,000 | 0.68% | 1,830,400 |
| 2019-11-11 | 2019-11-07 | 0.660 | 2,736,000 | -184,000 | 0.66% | 1,805,760 |
| 2019-11-07 | 2019-11-05 | 0.710 | 2,920,000 | +176,000 | 0.70% | 2,073,200 |
| 2019-11-06 | 2019-11-04 | 0.730 | 2,744,000 | +80,000 | 0.66% | 2,003,120 |
| 2019-11-04 | 2019-10-31 | 0.730 | 2,664,000 | -58,000 | 0.64% | 1,944,720 |
| 2019-11-01 | 2019-10-30 | 0.790 | 2,722,000 | -50,000 | 0.66% | 2,150,380 |
| 2019-10-31 | 2019-10-29 | 0.800 | 2,772,000 | -40,000 | 0.67% | 2,217,600 |
| 2019-10-30 | 2019-10-28 | 0.720 | 2,812,000 | +12,000 | 0.68% | 2,024,640 |
| 2019-10-29 | 2019-10-25 | 0.670 | 2,800,000 | +66,000 | 0.67% | 1,876,000 |
| 2019-10-28 | 2019-10-24 | 0.610 | 2,734,000 | +1,630,000 | 0.66% | 1,667,740 |
| 2019-10-24 | 2019-10-22 | 1.210 | 1,104,000 | -50,000 | 0.27% | 1,335,840 |
| 2019-10-23 | 2019-10-21 | 1.200 | 1,154,000 | -494,000 | 0.28% | 1,384,800 |
| 2019-10-21 | 2019-10-17 | 1.160 | 1,648,000 | -50,000 | 0.40% | 1,911,680 |
| 2019-10-18 | 2019-10-16 | 1.100 | 1,698,000 | -24,000 | 0.41% | 1,867,800 |
| 2019-10-17 | 2019-10-15 | 1.130 | 1,722,000 | -434,000 | 0.41% | 1,945,860 |
| 2019-10-16 | 2019-10-14 | 1.070 | 2,156,000 | -108,000 | 0.52% | 2,306,920 |
| 2019-10-15 | 2019-10-11 | 1.020 | 2,264,000 | +50,000 | 0.55% | 2,309,280 |
| 2019-10-14 | 2019-10-10 | 1.050 | 2,214,000 | +56,000 | 0.53% | 2,324,700 |
| 2019-10-11 | 2019-10-09 | 1.000 | 2,158,000 | +34,000 | 0.52% | 2,158,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 2,124,000 | +26,000 | 0.51% | 2,081,520 |
| 2019-10-09 | 2019-10-04 | 0.910 | 2,098,000 | -20,000 | 0.51% | 1,909,180 |
| 2019-10-08 | 2019-10-03 | 0.970 | 2,118,000 | -12,000 | 0.51% | 2,054,460 |
| 2019-10-04 | 2019-10-02 | 0.930 | 2,130,000 | +72,000 | 0.51% | 1,980,900 |
| 2019-10-03 | 2019-09-30 | 0.870 | 2,058,000 | -302,000 | 0.50% | 1,790,460 |
| 2019-09-27 | 2019-09-25 | 0.730 | 2,360,000 | -200,000 | 0.57% | 1,722,800 |
| 2019-09-24 | 2019-09-20 | 0.770 | 2,560,000 | +50,000 | 0.62% | 1,971,200 |
| 2019-09-23 | 2019-09-19 | 0.760 | 2,510,000 | +50,000 | 0.60% | 1,907,600 |
| 2019-09-20 | 2019-09-18 | 0.780 | 2,460,000 | +30,000 | 0.59% | 1,918,800 |
| 2019-09-19 | 2019-09-17 | 0.810 | 2,430,000 | +102,000 | 0.59% | 1,968,300 |
| 2019-09-18 | 2019-09-16 | 0.770 | 2,328,000 | -100,000 | 0.56% | 1,792,560 |
| 2019-09-16 | 2019-09-12 | 0.770 | 2,428,000 | -96,000 | 0.59% | 1,869,560 |
| 2019-09-13 | 2019-09-11 | 0.800 | 2,524,000 | -194,000 | 0.61% | 2,019,200 |
| 2019-09-12 | 2019-09-10 | 0.810 | 2,718,000 | +238,000 | 0.65% | 2,201,580 |
| 2019-09-10 | 2019-09-06 | 0.870 | 2,480,000 | -254,000 | 0.60% | 2,157,600 |
| 2019-09-09 | 2019-09-05 | 0.850 | 2,734,000 | -10,000 | 0.66% | 2,323,900 |
| 2019-09-06 | 2019-09-04 | 0.800 | 2,744,000 | -38,000 | 0.66% | 2,195,200 |
| 2019-09-05 | 2019-09-03 | 0.850 | 2,782,000 | +24,000 | 0.67% | 2,364,700 |
| 2019-09-04 | 2019-09-02 | 1.390 | 2,758,000 | -578,000 | 0.66% | 3,833,620 |
| 2019-09-03 | 2019-08-30 | 1.300 | 3,336,000 | +30,000 | 0.80% | 4,336,800 |
| 2019-09-02 | 2019-08-29 | 1.190 | 3,306,000 | +58,000 | 0.80% | 3,934,140 |
| 2019-08-30 | 2019-08-28 | 0.980 | 3,248,000 | +618,000 | 0.78% | 3,183,040 |
| 2019-08-29 | 2019-08-27 | 0.910 | 2,630,000 | +32,000 | 0.63% | 2,393,300 |
| 2019-08-28 | 2019-08-26 | 0.800 | 2,598,000 | +10,000 | 0.63% | 2,078,400 |
| 2019-08-27 | 2019-08-23 | 0.810 | 2,588,000 | +50,000 | 0.62% | 2,096,280 |
| 2019-08-23 | 2019-08-21 | 0.770 | 2,538,000 | +100,000 | 0.61% | 1,954,260 |
| 2019-08-22 | 2019-08-20 | 0.800 | 2,438,000 | +10,000 | 0.59% | 1,950,400 |
| 2019-08-20 | 2019-08-16 | 0.690 | 2,428,000 | -20,000 | 0.59% | 1,675,320 |
| 2019-08-16 | 2019-08-14 | 0.650 | 2,448,000 | +24,000 | 0.59% | 1,591,200 |
| 2019-08-15 | 2019-08-13 | 0.660 | 2,424,000 | -12,000 | 0.58% | 1,599,840 |
| 2019-08-14 | 2019-08-12 | 0.710 | 2,436,000 | -100,000 | 0.59% | 1,729,560 |
| 2019-08-13 | 2019-08-09 | 0.850 | 2,536,000 | -270,000 | 0.61% | 2,155,600 |
| 2019-08-12 | 2019-08-08 | 1.220 | 2,806,000 | -80,000 | 0.68% | 3,423,320 |
| 2019-08-09 | 2019-08-07 | 1.110 | 2,886,000 | +2,000 | 0.70% | 3,203,460 |
| 2019-08-08 | 2019-08-06 | 1.090 | 2,884,000 | +10,000 | 0.69% | 3,143,560 |
| 2019-08-07 | 2019-08-05 | 1.120 | 2,874,000 | -1,552,000 | 0.69% | 3,218,880 |
| 2019-08-06 | 2019-08-02 | 0.960 | 4,426,000 | -108,000 | 1.07% | 4,248,960 |
| 2019-08-05 | 2019-08-01 | 0.820 | 4,534,000 | +20,000 | 1.09% | 3,717,880 |
| 2019-08-02 | 2019-07-31 | 0.890 | 4,514,000 | +30,000 | 1.09% | 4,017,460 |
| 2019-08-01 | 2019-07-30 | 0.960 | 4,484,000 | +48,000 | 1.08% | 4,304,640 |
| 2019-07-31 | 2019-07-29 | 0.900 | 4,436,000 | +266,000 | 1.07% | 3,992,400 |
| 2019-07-30 | 2019-07-26 | 1.040 | 4,170,000 | +110,000 | 1.00% | 4,336,800 |
| 2019-07-29 | 2019-07-25 | 1.040 | 4,060,000 | +248,000 | 0.98% | 4,222,400 |
| 2019-07-26 | 2019-07-24 | 0.980 | 3,812,000 | +110,000 | 0.92% | 3,735,760 |
| 2019-07-25 | 2019-07-23 | 0.990 | 3,702,000 | +38,000 | 0.89% | 3,664,980 |
| 2019-07-23 | 2019-07-19 | 1.000 | 3,664,000 | +50,000 | 0.88% | 3,664,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 3,614,000 | -48,000 | 0.87% | 3,577,860 |
| 2019-07-19 | 2019-07-17 | 0.980 | 3,662,000 | +20,000 | 0.88% | 3,588,760 |
| 2019-07-16 | 2019-07-12 | 1.000 | 3,642,000 | +200,000 | 0.88% | 3,642,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 3,442,000 | -390,000 | 0.83% | 3,407,580 |
| 2019-07-12 | 2019-07-10 | 1.030 | 3,832,000 | -4,000 | 0.92% | 3,946,960 |
| 2019-07-11 | 2019-07-09 | 1.060 | 3,836,000 | -1,052,000 | 0.92% | 4,066,160 |
| 2019-07-10 | 2019-07-08 | 1.050 | 4,888,000 | -46,000 | 1.18% | 5,132,400 |
| 2019-07-09 | 2019-07-05 | 0.990 | 4,934,000 | -6,000 | 1.19% | 4,884,660 |
| 2019-07-08 | 2019-07-04 | 0.990 | 4,940,000 | -40,000 | 1.19% | 4,890,600 |
| 2019-07-05 | 2019-07-03 | 0.970 | 4,980,000 | +100,000 | 1.20% | 4,830,600 |
| 2019-07-04 | 2019-07-02 | 0.970 | 4,880,000 | -338,000 | 1.18% | 4,733,600 |
| 2019-07-02 | 2019-06-27 | 0.830 | 5,218,000 | -836,000 | 1.26% | 4,330,940 |
| 2019-06-28 | 2019-06-26 | 0.720 | 6,054,000 | +6,000 | 1.46% | 4,358,880 |
| 2019-06-27 | 2019-06-25 | 0.720 | 6,048,000 | +120,000 | 1.46% | 4,354,560 |
| 2019-06-24 | 2019-06-20 | 0.710 | 5,928,000 | +22,000 | 1.43% | 4,208,880 |
| 2019-06-21 | 2019-06-19 | 0.700 | 5,906,000 | +40,000 | 1.42% | 4,134,200 |
| 2019-06-20 | 2019-06-18 | 0.670 | 5,866,000 | +20,000 | 1.41% | 3,930,220 |
| 2019-06-19 | 2019-06-17 | 0.650 | 5,846,000 | -114,000 | 1.41% | 3,799,900 |
| 2019-06-17 | 2019-06-13 | 0.650 | 5,960,000 | +42,000 | 1.44% | 3,874,000 |
| 2019-06-12 | 2019-06-10 | 0.630 | 5,918,000 | +42,000 | 1.43% | 3,728,340 |
| 2019-06-11 | 2019-06-06 | 0.620 | 5,876,000 | -470,000 | 1.42% | 3,643,120 |
| 2019-06-06 | 2019-06-04 | 0.530 | 6,346,000 | +60,000 | 1.53% | 3,363,380 |
| 2019-06-05 | 2019-06-03 | 0.560 | 6,286,000 | -10,000 | 1.51% | 3,520,160 |
| 2019-05-24 | 2019-05-22 | 0.470 | 6,296,000 | -36,000 | 1.52% | 2,959,120 |
| 2019-05-17 | 2019-05-15 | 0.430 | 6,332,000 | +48,000 | 1.53% | 2,722,760 |
| 2019-05-06 | 2019-05-02 | 0.470 | 6,284,000 | -20,000 | 1.51% | 2,953,480 |
| 2019-04-29 | 2019-04-25 | 0.485 | 6,304,000 | +28,000 | 1.52% | 3,057,440 |
| 2019-04-26 | 2019-04-24 | 0.470 | 6,276,000 | +100,000 | 1.51% | 2,949,720 |
| 2019-04-25 | 2019-04-23 | 0.520 | 6,176,000 | -120,000 | 1.49% | 3,211,520 |
| 2019-04-04 | 2019-04-02 | 0.445 | 6,296,000 | +36,000 | 1.52% | 2,801,720 |
| 2019-03-28 | 2019-03-26 | 0.510 | 6,260,000 | +66,000 | 1.51% | 3,192,600 |
| 2019-03-27 | 2019-03-25 | 0.510 | 6,194,000 | +100,000 | 1.49% | 3,158,940 |
| 2019-03-26 | 2019-03-22 | 0.510 | 6,094,000 | +10,000 | 1.47% | 3,107,940 |
| 2019-03-22 | 2019-03-20 | 0.540 | 6,084,000 | +40,000 | 1.47% | 3,285,360 |
| 2019-03-14 | 2019-03-12 | 0.610 | 6,044,000 | +34,000 | 1.46% | 3,686,840 |
| 2019-03-12 | 2019-03-08 | 0.550 | 6,010,000 | +42,000 | 1.45% | 3,305,500 |
| 2019-03-07 | 2019-03-05 | 0.680 | 5,968,000 | +20,000 | 1.44% | 4,058,240 |
| 2019-03-06 | 2019-03-04 | 0.680 | 5,948,000 | -28,000 | 1.43% | 4,044,640 |
| 2019-03-05 | 2019-03-01 | 0.690 | 5,976,000 | -320,000 | 1.44% | 4,123,440 |
| 2019-03-04 | 2019-02-28 | 0.560 | 6,296,000 | +40,000 | 1.52% | 3,525,760 |
| 2019-03-01 | 2019-02-27 | 0.660 | 6,256,000 | +30,000 | 1.51% | 4,128,960 |
| 2019-02-21 | 2019-02-19 | 0.415 | 6,226,000 | +348,000 | 1.50% | 2,583,790 |
| 2019-02-08 | 2019-01-31 | 0.410 | 5,878,000 | +36,000 | 1.42% | 2,409,980 |
| 2018-12-14 | 2018-12-12 | 0.435 | 5,842,000 | -60,000 | 1.41% | 2,541,270 |
| 2018-12-05 | 2018-12-03 | 0.490 | 5,902,000 | +40,000 | 1.42% | 2,891,980 |
| 2018-10-31 | 2018-10-29 | 0.500 | 5,862,000 | +30,000 | 1.41% | 2,931,000 |
| 2018-10-15 | 2018-10-11 | 0.450 | 5,832,000 | -10,000 | 1.41% | 2,624,400 |
| 2018-10-10 | 2018-10-08 | 0.490 | 5,842,000 | +180,000 | 1.41% | 2,862,580 |
| 2018-09-27 | 2018-09-24 | 0.580 | 5,662,000 | +74,000 | 1.36% | 3,283,960 |
| 2018-09-24 | 2018-09-20 | 0.560 | 5,588,000 | +14,000 | 1.35% | 3,129,280 |
| 2018-09-20 | 2018-09-18 | 0.550 | 5,574,000 | +8,000 | 1.34% | 3,065,700 |
| 2018-09-14 | 2018-09-12 | 0.540 | 5,566,000 | +10,000 | 1.34% | 3,005,640 |
| 2018-09-11 | 2018-09-07 | 0.580 | 5,556,000 | -20,000 | 1.34% | 3,222,480 |
| 2018-09-07 | 2018-09-05 | 0.580 | 5,576,000 | +100,000 | 1.34% | 3,234,080 |
| 2018-08-31 | 2018-08-29 | 0.630 | 5,476,000 | +82,000 | 1.32% | 3,449,880 |
| 2018-08-30 | 2018-08-28 | 0.630 | 5,394,000 | +420,000 | 1.30% | 3,398,220 |
| 2018-08-29 | 2018-08-27 | 0.650 | 4,974,000 | +308,000 | 1.20% | 3,233,100 |
| 2018-08-28 | 2018-08-24 | 0.640 | 4,666,000 | +130,000 | 1.12% | 2,986,240 |
| 2018-08-23 | 2018-08-21 | 0.660 | 4,536,000 | +30,000 | 1.09% | 2,993,760 |
| 2018-08-20 | 2018-08-16 | 0.690 | 4,506,000 | +40,000 | 1.09% | 3,109,140 |
| 2018-08-17 | 2018-08-15 | 0.650 | 4,466,000 | +90,000 | 1.08% | 2,902,900 |
| 2018-08-15 | 2018-08-13 | 0.650 | 4,376,000 | +298,000 | 1.05% | 2,844,400 |
| 2018-08-14 | 2018-08-10 | 0.680 | 4,078,000 | +100,000 | 0.98% | 2,773,040 |
| 2018-07-26 | 2018-07-24 | 0.820 | 3,978,000 | -10,000 | 0.96% | 3,261,960 |
| 2018-07-23 | 2018-07-19 | 0.780 | 3,988,000 | +10,000 | 0.96% | 3,110,640 |
| 2018-07-06 | 2018-07-04 | 0.900 | 3,978,000 | +42,000 | 0.96% | 3,580,200 |
| 2018-07-04 | 2018-06-29 | 0.900 | 3,936,000 | +10,000 | 0.95% | 3,542,400 |
| 2018-07-03 | 2018-06-28 | 0.980 | 3,926,000 | -40,000 | 0.95% | 3,847,480 |
| 2018-06-20 | 2018-06-15 | 1.330 | 3,966,000 | -100,000 | 0.96% | 5,274,780 |
| 2018-06-19 | 2018-06-14 | 1.330 | 4,066,000 | +100,000 | 0.98% | 5,407,780 |
| 2018-05-31 | 2018-05-29 | 1.180 | 3,966,000 | +8,000 | 0.96% | 4,679,880 |
| 2018-05-29 | 2018-05-25 | 1.360 | 3,958,000 | -1,836,000 | 0.95% | 5,382,880 |
| 2018-05-28 | 2018-05-24 | 1.440 | 5,794,000 | +20,000 | 1.40% | 8,343,360 |
| 2018-05-25 | 2018-05-23 | 1.440 | 5,774,000 | +20,000 | 1.39% | 8,314,560 |
| 2018-05-24 | 2018-05-21 | 1.430 | 5,754,000 | +20,000 | 1.39% | 8,228,220 |
| 2018-05-21 | 2018-05-17 | 1.510 | 5,734,000 | -26,000 | 1.38% | 8,658,340 |
| 2018-05-18 | 2018-05-16 | 1.440 | 5,760,000 | -2,000 | 1.39% | 8,294,400 |
| 2018-05-17 | 2018-05-15 | 1.480 | 5,762,000 | +10,000 | 1.39% | 8,527,760 |
| 2018-05-15 | 2018-05-11 | 1.510 | 5,752,000 | -10,000 | 1.39% | 8,685,520 |
| 2018-05-14 | 2018-05-10 | 1.580 | 5,762,000 | -180,000 | 1.39% | 9,103,960 |
| 2018-05-11 | 2018-05-09 | 1.600 | 5,942,000 | +32,000 | 1.43% | 9,507,200 |
| 2018-05-08 | 2018-05-04 | 1.590 | 5,910,000 | +10,000 | 1.42% | 9,396,900 |
| 2018-05-07 | 2018-05-03 | 1.610 | 5,900,000 | +10,000 | 1.42% | 9,499,000 |
| 2018-05-04 | 2018-05-02 | 1.620 | 5,890,000 | +120,000 | 1.42% | 9,541,800 |
| 2018-04-25 | 2018-04-23 | 1.470 | 5,770,000 | -36,000 | 1.39% | 8,481,900 |
| 2018-04-24 | 2018-04-20 | 1.590 | 5,806,000 | -24,000 | 1.40% | 9,231,540 |
| 2018-04-23 | 2018-04-19 | 1.620 | 5,830,000 | +90,000 | 1.40% | 9,444,600 |
| 2018-04-17 | 2018-04-13 | 1.450 | 5,740,000 | +30,000 | 1.38% | 8,323,000 |
| 2018-04-11 | 2018-04-09 | 1.450 | 5,710,000 | -12,000 | 1.38% | 8,279,500 |
| 2018-04-09 | 2018-04-04 | 1.400 | 5,722,000 | +6,000 | 1.38% | 8,010,800 |
| 2018-03-26 | 2018-03-22 | 1.620 | 5,716,000 | -198,000 | 1.38% | 9,259,920 |
| 2018-03-22 | 2018-03-20 | 1.660 | 5,914,000 | -10,000 | 1.43% | 9,817,240 |
| 2018-03-21 | 2018-03-19 | 1.700 | 5,924,000 | -22,000 | 1.43% | 10,070,800 |
| 2018-03-19 | 2018-03-15 | 1.700 | 5,946,000 | -30,000 | 1.43% | 10,108,200 |
| 2018-03-16 | 2018-03-14 | 1.710 | 5,976,000 | -100,000 | 1.44% | 10,218,960 |
| 2018-03-15 | 2018-03-13 | 1.760 | 6,076,000 | -226,000 | 1.46% | 10,693,760 |
| 2018-03-14 | 2018-03-12 | 1.610 | 6,302,000 | -78,000 | 1.52% | 10,146,220 |
| 2018-03-13 | 2018-03-09 | 1.640 | 6,380,000 | +148,000 | 1.54% | 10,463,200 |
| 2018-03-12 | 2018-03-08 | 1.430 | 6,232,000 | +90,000 | 1.50% | 8,911,760 |
| 2018-03-09 | 2018-03-07 | 1.420 | 6,142,000 | -10,000 | 1.48% | 8,721,640 |
| 2018-03-02 | 2018-02-28 | 1.330 | 6,152,000 | -30,000 | 1.48% | 8,182,160 |
| 2018-03-01 | 2018-02-27 | 1.280 | 6,182,000 | -10,000 | 1.49% | 7,912,960 |
| 2018-02-26 | 2018-02-22 | 1.350 | 6,192,000 | -2,000 | 1.49% | 8,359,200 |
| 2018-02-23 | 2018-02-21 | 1.400 | 6,194,000 | -234,000 | 1.49% | 8,671,600 |
| 2018-02-22 | 2018-02-20 | 1.380 | 6,428,000 | +304,000 | 1.55% | 8,870,640 |
| 2018-02-21 | 2018-02-15 | 1.190 | 6,124,000 | +88,000 | 1.48% | 7,287,560 |
| 2018-02-20 | 2018-02-13 | 1.070 | 6,036,000 | -712,000 | 1.45% | 6,458,520 |
| 2018-02-14 | 2018-02-12 | 1.140 | 6,748,000 | +152,000 | 1.63% | 7,692,720 |
| 2018-02-13 | 2018-02-09 | 0.930 | 6,596,000 | -240,000 | 1.59% | 6,134,280 |
| 2018-02-12 | 2018-02-08 | 0.870 | 6,836,000 | -44,000 | 1.65% | 5,947,320 |
| 2018-02-09 | 2018-02-07 | 0.660 | 6,880,000 | -30,000 | 1.66% | 4,540,800 |
| 2018-02-08 | 2018-02-06 | 0.600 | 6,910,000 | -40,000 | 1.67% | 4,146,000 |
| 2018-02-07 | 2018-02-05 | 0.660 | 6,950,000 | -40,000 | 1.67% | 4,587,000 |
| 2018-02-06 | 2018-02-02 | 0.690 | 6,990,000 | +72,000 | 1.68% | 4,823,100 |
| 2018-02-01 | 2018-01-30 | 0.690 | 6,918,000 | +6,000 | 1.67% | 4,773,420 |
| 2018-01-31 | 2018-01-29 | 0.710 | 6,912,000 | -150,000 | 1.67% | 4,907,520 |
| 2018-01-30 | 2018-01-26 | 0.720 | 7,062,000 | -440,000 | 1.70% | 5,084,640 |
| 2018-01-29 | 2018-01-25 | 0.710 | 7,502,000 | -82,000 | 1.81% | 5,326,420 |
| 2018-01-26 | 2018-01-24 | 0.700 | 7,584,000 | -30,000 | 1.83% | 5,308,800 |
| 2017-12-22 | 2017-12-20 | 0.750 | 7,614,000 | +80,000 | 1.83% | 5,710,500 |
| 2017-12-21 | 2017-12-19 | 0.750 | 7,534,000 | -2,000 | 1.82% | 5,650,500 |
| 2017-11-10 | 2017-11-08 | 0.790 | 7,536,000 | +10,000 | 1.82% | 5,953,440 |
| 2017-10-31 | 2017-10-27 | 0.880 | 7,526,000 | -2,000 | 1.81% | 6,622,880 |
| 2017-10-13 | 2017-10-11 | 0.920 | 7,528,000 | -182,000 | 1.81% | 6,925,760 |
| 2017-10-12 | 2017-10-10 | 0.900 | 7,710,000 | -150,000 | 1.86% | 6,939,000 |
| 2017-10-04 | 2017-09-29 | 0.840 | 7,860,000 | -110,000 | 1.89% | 6,602,400 |
| 2017-10-03 | 2017-09-28 | 0.830 | 7,970,000 | -470,000 | 1.92% | 6,615,100 |
| 2017-08-30 | 2017-08-28 | 0.750 | 8,440,000 | -226,000 | 2.03% | 6,330,000 |
| 2017-08-29 | 2017-08-25 | 0.760 | 8,666,000 | -58,000 | 2.09% | 6,586,160 |
| 2017-08-25 | 2017-08-22 | 0.750 | 8,724,000 | +70,000 | 2.10% | 6,543,000 |
| 2017-08-24 | 2017-08-21 | 0.730 | 8,654,000 | +580,000 | 2.09% | 6,317,420 |
| 2017-08-17 | 2017-08-15 | 0.710 | 8,074,000 | +78,000 | 1.95% | 5,732,540 |
| 2017-08-15 | 2017-08-11 | 0.750 | 7,996,000 | +50,000 | 1.93% | 5,997,000 |
| 2017-08-11 | 2017-08-09 | 0.760 | 7,946,000 | +20,000 | 1.91% | 6,038,960 |
| 2017-08-08 | 2017-08-04 | 0.760 | 7,926,000 | +200,000 | 1.91% | 6,023,760 |
| 2017-08-01 | 2017-07-28 | 0.730 | 7,726,000 | -30,000 | 1.86% | 5,639,980 |
| 2017-07-26 | 2017-07-24 | 0.750 | 7,756,000 | -40,000 | 1.87% | 5,817,000 |
| 2017-07-21 | 2017-07-19 | 0.780 | 7,796,000 | +54,000 | 1.88% | 6,080,880 |
| 2017-07-19 | 2017-07-17 | 0.770 | 7,742,000 | +12,000 | 1.87% | 5,961,340 |
| 2017-07-18 | 2017-07-14 | 0.750 | 7,730,000 | +70,000 | 1.86% | 5,797,500 |
| 2017-07-17 | 2017-07-13 | 0.750 | 7,660,000 | +50,000 | 1.85% | 5,745,000 |
| 2017-07-10 | 2017-07-06 | 0.830 | 7,610,000 | +30,000 | 1.83% | 6,316,300 |
| 2017-07-04 | 2017-06-30 | 0.850 | 7,580,000 | +66,000 | 1.83% | 6,443,000 |
| 2017-06-28 | 2017-06-26 | 0.938 | 7,514,000 | +10,000 | 1.81% | 7,051,134 |
| 2017-06-27 | 2017-06-23 | 0.949 | 7,504,000 | +227,099 | 1.81% | 7,119,132 |
| 2017-06-26 | 2017-06-22 | 0.938 | 7,276,901 | +96,974 | 1.81% | 6,828,640 |
| 2017-06-21 | 2017-06-19 | 0.949 | 7,179,927 | +180,371 | 1.78% | 6,811,680 |
| 2017-06-14 | 2017-06-12 | 0.959 | 6,999,556 | -46,548 | 1.74% | 6,712,740 |
| 2017-06-13 | 2017-06-09 | 0.938 | 7,046,104 | +269,587 | 1.75% | 6,612,060 |
| 2017-06-12 | 2017-06-08 | 0.938 | 6,776,517 | +184,250 | 1.68% | 6,359,080 |
| 2017-05-24 | 2017-05-22 | 0.907 | 6,592,267 | -9,697 | 1.64% | 5,982,240 |
| 2017-05-23 | 2017-05-19 | 0.907 | 6,601,964 | -34,911 | 1.64% | 5,991,040 |
| 2017-05-18 | 2017-05-16 | 0.907 | 6,636,875 | +310,316 | 1.65% | 6,022,720 |
| 2017-05-11 | 2017-05-09 | 0.938 | 6,326,559 | -19,395 | 1.57% | 5,936,840 |
| 2017-05-09 | 2017-05-05 | 0.949 | 6,345,954 | -29,092 | 1.58% | 6,020,480 |
| 2017-05-05 | 2017-05-02 | 0.949 | 6,375,046 | +48,487 | 1.58% | 6,048,080 |
| 2017-04-27 | 2017-04-25 | 0.949 | 6,326,559 | -19,395 | 1.57% | 6,002,080 |
| 2017-04-19 | 2017-04-13 | 0.928 | 6,345,954 | -9,697 | 1.58% | 5,889,600 |
| 2017-04-12 | 2017-04-10 | 0.928 | 6,355,651 | -106,671 | 1.58% | 5,898,600 |
| 2017-04-07 | 2017-04-05 | 0.938 | 6,462,322 | +5,818 | 1.61% | 6,064,240 |
| 2017-03-31 | 2017-03-29 | 0.949 | 6,456,504 | -19,395 | 1.60% | 6,125,360 |
| 2017-03-30 | 2017-03-28 | 0.949 | 6,475,899 | +48,487 | 1.61% | 6,143,760 |
| 2017-03-29 | 2017-03-27 | 0.949 | 6,427,412 | +77,579 | 1.60% | 6,097,760 |
| 2017-03-28 | 2017-03-24 | 0.969 | 6,349,833 | +164,855 | 1.58% | 6,155,120 |
| 2017-03-27 | 2017-03-23 | 0.959 | 6,184,978 | +141,582 | 1.54% | 5,931,540 |
| 2017-03-24 | 2017-03-22 | 0.990 | 6,043,396 | +271,526 | 1.50% | 5,982,720 |
| 2017-03-21 | 2017-03-17 | 0.980 | 5,771,870 | -3,879 | 1.43% | 5,654,400 |
| 2017-03-20 | 2017-03-16 | 0.980 | 5,775,749 | -31,032 | 1.44% | 5,658,200 |
| 2017-03-16 | 2017-03-14 | 0.969 | 5,806,781 | -29,092 | 1.44% | 5,628,720 |
| 2017-03-15 | 2017-03-13 | 0.959 | 5,835,873 | +19,395 | 1.45% | 5,596,740 |
| 2017-03-10 | 2017-03-08 | 0.990 | 5,816,478 | -9,697 | 1.45% | 5,758,080 |
| 2017-03-09 | 2017-03-07 | 0.980 | 5,826,175 | -15,516 | 1.45% | 5,707,600 |
| 2017-03-06 | 2017-03-02 | 1.031 | 5,841,691 | -1,940 | 1.45% | 6,024,000 |
| 2017-03-02 | 2017-02-28 | 1.052 | 5,843,631 | -9,697 | 1.45% | 6,146,520 |
| 2017-02-24 | 2017-02-22 | 1.042 | 5,853,328 | -19,395 | 1.45% | 6,096,360 |
| 2017-02-23 | 2017-02-21 | 1.062 | 5,872,723 | +116,369 | 1.46% | 6,237,680 |
| 2017-02-22 | 2017-02-20 | 1.062 | 5,756,354 | -9,698 | 1.43% | 6,114,080 |
| 2017-02-21 | 2017-02-17 | 1.062 | 5,766,052 | -36,850 | 1.43% | 6,124,380 |
| 2017-02-20 | 2017-02-16 | 1.103 | 5,802,902 | -38,789 | 1.44% | 6,402,880 |
| 2017-02-17 | 2017-02-15 | 1.072 | 5,841,691 | +19,394 | 1.45% | 6,264,960 |
| 2017-02-15 | 2017-02-13 | 1.103 | 5,822,297 | +31,032 | 1.45% | 6,424,281 |
| 2017-02-13 | 2017-02-09 | 1.103 | 5,791,265 | -184,250 | 1.44% | 6,390,040 |
| 2017-02-10 | 2017-02-08 | 1.083 | 5,975,515 | -25,213 | 1.48% | 6,470,100 |
| 2017-02-09 | 2017-02-07 | 1.093 | 6,000,728 | +9,697 | 1.49% | 6,559,280 |
| 2017-02-07 | 2017-02-03 | 1.114 | 5,991,031 | -1,939 | 1.49% | 6,672,240 |
| 2017-02-06 | 2017-02-02 | 1.072 | 5,992,970 | +120,247 | 1.49% | 6,427,200 |
| 2017-02-03 | 2017-02-01 | 1.103 | 5,872,723 | -5,818 | 1.46% | 6,479,920 |
| 2017-02-01 | 2017-01-25 | 1.124 | 5,878,541 | -5,819 | 1.46% | 6,607,580 |
| 2017-01-24 | 2017-01-20 | 1.155 | 5,884,360 | +288,982 | 1.46% | 6,796,160 |
| 2017-01-23 | 2017-01-19 | 1.155 | 5,595,378 | +5,818 | 1.39% | 6,462,400 |
| 2017-01-19 | 2017-01-17 | 1.083 | 5,589,560 | +17,455 | 1.39% | 6,052,200 |
| 2017-01-18 | 2017-01-16 | 1.083 | 5,572,105 | +87,277 | 1.38% | 6,033,300 |
| 2017-01-17 | 2017-01-13 | 1.134 | 5,484,828 | +67,881 | 1.36% | 6,221,600 |
| 2017-01-16 | 2017-01-12 | 1.196 | 5,416,947 | -31,031 | 1.35% | 6,479,760 |
| 2017-01-13 | 2017-01-11 | 1.186 | 5,447,978 | -87,277 | 1.35% | 6,460,700 |
| 2017-01-12 | 2017-01-10 | 1.207 | 5,535,255 | -285,102 | 1.38% | 6,678,360 |
| 2017-01-11 | 2017-01-09 | 1.186 | 5,820,357 | -1,588,428 | 1.45% | 6,902,300 |
| 2017-01-10 | 2017-01-06 | 1.042 | 7,408,785 | +96,974 | 1.84% | 7,716,400 |
| 2017-01-09 | 2017-01-05 | 1.062 | 7,311,811 | -343,287 | 1.82% | 7,766,200 |
| 2017-01-06 | 2017-01-04 | 1.093 | 7,655,098 | +126,066 | 1.90% | 8,367,640 |
| 2017-01-05 | 2017-01-03 | 1.021 | 7,529,032 | +15,515 | 1.87% | 7,686,360 |
| 2017-01-03 | 2016-12-29 | 0.949 | 7,513,517 | +9,698 | 1.87% | 7,128,160 |
| 2016-12-30 | 2016-12-28 | 0.959 | 7,503,819 | +38,789 | 1.86% | 7,196,340 |
| 2016-12-28 | 2016-12-22 | 0.928 | 7,465,030 | -23,273 | 1.85% | 6,928,200 |
| 2016-12-23 | 2016-12-21 | 0.959 | 7,488,303 | +62,063 | 1.86% | 7,181,460 |
| 2016-12-22 | 2016-12-20 | 0.938 | 7,426,240 | -19,395 | 1.85% | 6,968,780 |
| 2016-12-20 | 2016-12-16 | 0.938 | 7,445,635 | +19,395 | 1.85% | 6,986,980 |
| 2016-12-16 | 2016-12-14 | 0.969 | 7,426,240 | +9,697 | 1.85% | 7,198,520 |
| 2016-12-14 | 2016-12-12 | 0.980 | 7,416,543 | +36,850 | 1.84% | 7,265,600 |
| 2016-12-13 | 2016-12-09 | 0.969 | 7,379,693 | -38,789 | 1.83% | 7,153,400 |
| 2016-12-12 | 2016-12-08 | 0.928 | 7,418,482 | +19,394 | 1.84% | 6,885,000 |
| 2016-12-08 | 2016-12-06 | 0.959 | 7,399,088 | +38,790 | 1.84% | 7,095,900 |
| 2016-12-06 | 2016-12-02 | 0.980 | 7,360,298 | +31,031 | 1.83% | 7,210,500 |
| 2016-12-05 | 2016-12-01 | 1.011 | 7,329,267 | -27,152 | 1.82% | 7,406,840 |
| 2016-12-02 | 2016-11-30 | 0.907 | 7,356,419 | -11,637 | 1.83% | 6,675,680 |
| 2016-11-30 | 2016-11-28 | 0.918 | 7,368,056 | -15,516 | 1.83% | 6,762,220 |
| 2016-11-29 | 2016-11-25 | 0.897 | 7,383,572 | -23,274 | 1.83% | 6,624,180 |
| 2016-11-28 | 2016-11-24 | 0.887 | 7,406,846 | +23,274 | 1.84% | 6,568,680 |
| 2016-11-25 | 2016-11-23 | 0.877 | 7,383,572 | +38,790 | 1.83% | 6,471,900 |
| 2016-10-17 | 2016-10-13 | 0.980 | 7,344,782 | -29,093 | 1.83% | 7,195,300 |
| 2016-10-14 | 2016-10-12 | 0.990 | 7,373,875 | -29,092 | 1.83% | 7,299,840 |
| 2016-10-07 | 2016-10-05 | 1.021 | 7,402,967 | +23,274 | 1.84% | 7,557,660 |
| 2016-10-06 | 2016-10-04 | 1.011 | 7,379,693 | -3,879 | 1.83% | 7,457,800 |
| 2016-10-05 | 2016-10-03 | 1.031 | 7,383,572 | +34,911 | 1.83% | 7,614,000 |
| 2016-10-04 | 2016-09-30 | 1.021 | 7,348,661 | +104,731 | 1.83% | 7,502,220 |
| 2016-10-03 | 2016-09-29 | 1.042 | 7,243,930 | +2,102,388 | 1.80% | 7,544,700 |
| 2016-09-30 | 2016-09-28 | 1.000 | 5,141,542 | -29,092 | 1.28% | 5,142,940 |
| 2016-09-27 | 2016-09-23 | 0.980 | 5,170,634 | -29,092 | 1.28% | 5,065,400 |
| 2016-09-23 | 2016-09-21 | 0.990 | 5,199,726 | +29,092 | 1.29% | 5,147,520 |
| 2016-09-22 | 2016-09-20 | 0.959 | 5,170,634 | -176,492 | 1.28% | 4,958,760 |
| 2016-09-21 | 2016-09-19 | 0.949 | 5,347,126 | -29,092 | 1.33% | 5,072,880 |
| 2016-09-14 | 2016-09-12 | 0.959 | 5,376,218 | +67,882 | 1.34% | 5,155,920 |
| 2016-09-13 | 2016-09-09 | 0.990 | 5,308,336 | -126,066 | 1.32% | 5,255,040 |
| 2016-09-12 | 2016-09-08 | 1.000 | 5,434,402 | +23,274 | 1.35% | 5,435,880 |
| 2016-09-09 | 2016-09-07 | 1.031 | 5,411,128 | -170,674 | 1.34% | 5,580,000 |
| 2016-09-06 | 2016-09-02 | 0.887 | 5,581,802 | -19,395 | 1.39% | 4,950,160 |
| 2016-09-05 | 2016-09-01 | 0.907 | 5,601,197 | -58,184 | 1.39% | 5,082,880 |
| 2016-09-01 | 2016-08-30 | 0.887 | 5,659,381 | -3,879 | 1.41% | 5,018,960 |
| 2016-08-30 | 2016-08-26 | 0.918 | 5,663,260 | -126,065 | 1.41% | 5,197,600 |
| 2016-08-26 | 2016-08-24 | 0.877 | 5,789,325 | +96,973 | 1.44% | 5,074,500 |
| 2016-08-18 | 2016-08-16 | 0.887 | 5,692,352 | +11,637 | 1.41% | 5,048,200 |
| 2016-08-17 | 2016-08-15 | 0.897 | 5,680,715 | +17,455 | 1.41% | 5,096,460 |
| 2016-08-16 | 2016-08-12 | 0.897 | 5,663,260 | +19,395 | 1.41% | 5,080,800 |
| 2016-08-15 | 2016-08-11 | 0.877 | 5,643,865 | -19,395 | 1.40% | 4,947,000 |
| 2016-08-11 | 2016-08-09 | 0.907 | 5,663,260 | +19,395 | 1.41% | 5,139,200 |
| 2016-08-10 | 2016-08-08 | 0.897 | 5,643,865 | -15,516 | 1.40% | 5,063,400 |
| 2016-08-09 | 2016-08-05 | 0.877 | 5,659,381 | -96,973 | 1.41% | 4,960,600 |
| 2016-08-08 | 2016-08-04 | 0.887 | 5,756,354 | +40,728 | 1.43% | 5,104,960 |
| 2016-08-05 | 2016-08-03 | 0.856 | 5,715,626 | +23,274 | 1.42% | 4,892,020 |
| 2016-08-03 | 2016-07-29 | 0.887 | 5,692,352 | -155,158 | 1.41% | 5,048,200 |
| 2016-07-29 | 2016-07-27 | 0.938 | 5,847,510 | +25,213 | 1.45% | 5,487,300 |
| 2016-07-25 | 2016-07-21 | 0.949 | 5,822,297 | +131,885 | 1.45% | 5,523,680 |
| 2016-07-20 | 2016-07-18 | 0.866 | 5,690,412 | -7,758 | 1.41% | 4,929,120 |
| 2016-07-18 | 2016-07-14 | 0.887 | 5,698,170 | -38,790 | 1.42% | 5,053,360 |
| 2016-07-15 | 2016-07-13 | 0.907 | 5,736,960 | -58,184 | 1.43% | 5,206,080 |
| 2016-07-06 | 2016-07-04 | 0.897 | 5,795,144 | -9,697 | 1.44% | 5,199,120 |
| 2016-07-04 | 2016-06-29 | 0.887 | 5,804,841 | +40,729 | 1.44% | 5,147,960 |
| 2016-06-28 | 2016-06-24 | 0.887 | 5,764,112 | +290,921 | 1.43% | 5,111,840 |
| 2016-06-24 | 2016-06-22 | 0.980 | 5,473,191 | -21,335 | 1.36% | 5,361,800 |
| 2016-06-22 | 2016-06-20 | 0.949 | 5,494,526 | -19,394 | 1.37% | 5,212,720 |
| 2016-06-21 | 2016-06-17 | 0.938 | 5,513,920 | -17,456 | 1.37% | 5,174,260 |
| 2016-06-20 | 2016-06-16 | 0.938 | 5,531,376 | +67,882 | 1.37% | 5,190,640 |
| 2016-06-17 | 2016-06-15 | 0.969 | 5,463,494 | +273,466 | 1.36% | 5,295,960 |
| 2016-06-16 | 2016-06-14 | 0.959 | 5,190,028 | -62,064 | 1.29% | 4,977,360 |
| 2016-06-15 | 2016-06-13 | 0.928 | 5,252,092 | +50,427 | 1.31% | 4,874,400 |
| 2016-06-14 | 2016-06-10 | 0.959 | 5,201,665 | +29,092 | 1.29% | 4,988,520 |
| 2016-06-10 | 2016-06-07 | 1.021 | 5,172,573 | +96,973 | 1.29% | 5,280,660 |
| 2016-06-08 | 2016-06-06 | 1.011 | 5,075,600 | +195,887 | 1.26% | 5,129,320 |
| 2016-06-07 | 2016-06-03 | 1.042 | 4,879,713 | -126,066 | 1.21% | 5,082,320 |
| 2016-06-03 | 2016-06-01 | 0.980 | 5,005,779 | +29,092 | 1.24% | 4,903,900 |
| 2016-05-31 | 2016-05-27 | 0.990 | 4,976,687 | -79,518 | 1.24% | 4,926,720 |
| 2016-05-30 | 2016-05-26 | 0.969 | 5,056,205 | -27,152 | 1.26% | 4,901,160 |
| 2016-05-26 | 2016-05-24 | 0.990 | 5,083,357 | -3,879 | 1.26% | 5,032,320 |
| 2016-05-24 | 2016-05-20 | 0.969 | 5,087,236 | +36,850 | 1.26% | 4,931,240 |
| 2016-05-23 | 2016-05-19 | 0.990 | 5,050,386 | -25,214 | 1.25% | 4,999,680 |
| 2016-05-20 | 2016-05-18 | 1.000 | 5,075,600 | +116,369 | 1.26% | 5,076,980 |
| 2016-05-19 | 2016-05-17 | 1.042 | 4,959,231 | -135,763 | 1.23% | 5,165,140 |
| 2016-05-18 | 2016-05-16 | 1.011 | 5,094,994 | -9,698 | 1.27% | 5,148,920 |
| 2016-05-17 | 2016-05-13 | 1.031 | 5,104,692 | -29,092 | 1.27% | 5,264,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 5,133,784 | -23,273 | 1.28% | 5,135,180 |
| 2016-05-12 | 2016-05-10 | 1.042 | 5,157,057 | +29,092 | 1.28% | 5,371,180 |
| 2016-05-11 | 2016-05-09 | 1.000 | 5,127,965 | +164,855 | 1.27% | 5,129,360 |
| 2016-05-10 | 2016-05-06 | 1.021 | 4,963,110 | -11,637 | 1.23% | 5,066,820 |
| 2016-05-09 | 2016-05-05 | 1.062 | 4,974,747 | -279,284 | 1.24% | 5,283,900 |
| 2016-05-06 | 2016-05-04 | 0.959 | 5,254,031 | -54,305 | 1.31% | 5,038,740 |
| 2016-05-05 | 2016-05-03 | 1.011 | 5,308,336 | +19,394 | 1.32% | 5,364,520 |
| 2016-05-04 | 2016-04-29 | 1.083 | 5,288,942 | -106,671 | 1.31% | 5,726,700 |
| 2016-05-03 | 2016-04-28 | 1.145 | 5,395,613 | -682,694 | 1.34% | 6,176,040 |
| 2016-04-29 | 2016-04-27 | 1.186 | 6,078,307 | -1,567,094 | 1.51% | 7,208,200 |
| 2016-04-28 | 2016-04-26 | 0.804 | 7,645,401 | +32,971 | 1.90% | 6,149,520 |
| 2016-04-27 | 2016-04-25 | 0.835 | 7,612,430 | +48,487 | 1.89% | 6,358,500 |
| 2016-04-26 | 2016-04-22 | 0.835 | 7,563,943 | +48,487 | 1.88% | 6,318,000 |
| 2016-04-25 | 2016-04-21 | 0.846 | 7,515,456 | +372,379 | 1.87% | 6,355,000 |
| 2016-04-22 | 2016-04-20 | 0.835 | 7,143,077 | +29,092 | 1.77% | 5,966,460 |
| 2016-04-21 | 2016-04-19 | 0.866 | 7,113,985 | +36,850 | 1.77% | 6,162,240 |
| 2016-04-20 | 2016-04-18 | 0.877 | 7,077,135 | +5,818 | 1.76% | 6,203,300 |
| 2016-04-19 | 2016-04-15 | 0.897 | 7,071,317 | +151,279 | 1.76% | 6,344,040 |
| 2016-04-18 | 2016-04-14 | 0.928 | 6,920,038 | -77,579 | 1.72% | 6,422,400 |
| 2016-04-15 | 2016-04-13 | 0.866 | 6,997,617 | -145,460 | 1.74% | 6,061,440 |
| 2016-04-14 | 2016-04-12 | 0.856 | 7,143,077 | +58,184 | 1.77% | 6,113,780 |
| 2016-04-12 | 2016-04-08 | 0.846 | 7,084,893 | +38,789 | 1.76% | 5,990,920 |
| 2016-04-11 | 2016-04-07 | 0.866 | 7,046,104 | -96,973 | 1.75% | 6,103,440 |
| 2016-04-08 | 2016-04-06 | 0.897 | 7,143,077 | +11,637 | 1.77% | 6,408,420 |
| 2016-04-07 | 2016-04-05 | 0.887 | 7,131,440 | +46,547 | 1.77% | 6,324,440 |
| 2016-04-06 | 2016-04-01 | 0.949 | 7,084,893 | +19,395 | 1.76% | 6,721,520 |
| 2016-04-05 | 2016-03-31 | 0.949 | 7,065,498 | +58,184 | 1.76% | 6,703,120 |
| 2016-04-01 | 2016-03-30 | 0.959 | 7,007,314 | -17,455 | 1.74% | 6,720,180 |
| 2016-03-31 | 2016-03-29 | 0.969 | 7,024,769 | +7,757 | 1.75% | 6,809,360 |
| 2016-03-29 | 2016-03-23 | 1.000 | 7,017,012 | +75,640 | 1.74% | 7,018,920 |
| 2016-03-24 | 2016-03-22 | 1.021 | 6,941,372 | -9,698 | 1.72% | 7,086,420 |
| 2016-03-23 | 2016-03-21 | 0.990 | 6,951,070 | +58,185 | 1.73% | 6,881,280 |
| 2016-03-22 | 2016-03-18 | 1.031 | 6,892,885 | -48,487 | 1.71% | 7,108,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 6,941,372 | +62,063 | 1.72% | 7,229,580 |
| 2016-03-18 | 2016-03-16 | 1.021 | 6,879,309 | +19,395 | 1.71% | 7,023,060 |
| 2016-03-17 | 2016-03-15 | 1.042 | 6,859,914 | -508,142 | 1.70% | 7,144,740 |
| 2016-03-16 | 2016-03-14 | 0.969 | 7,368,056 | +87,276 | 1.83% | 7,142,120 |
| 2016-03-15 | 2016-03-11 | 0.980 | 7,280,780 | -11,637 | 1.81% | 7,132,600 |
| 2016-03-14 | 2016-03-10 | 1.000 | 7,292,417 | -58,184 | 1.81% | 7,294,400 |
| 2016-03-11 | 2016-03-09 | 1.052 | 7,350,601 | +29,092 | 1.83% | 7,731,600 |
| 2016-03-10 | 2016-03-08 | 1.042 | 7,321,509 | -54,305 | 1.82% | 7,625,500 |
| 2016-03-09 | 2016-03-07 | 1.072 | 7,375,814 | +48,487 | 1.83% | 7,910,240 |
| 2016-03-08 | 2016-03-04 | 1.103 | 7,327,327 | +13,576 | 1.82% | 8,084,920 |
| 2016-03-07 | 2016-03-03 | 0.938 | 7,313,751 | +25,213 | 1.82% | 6,863,220 |
| 2016-03-04 | 2016-03-02 | 0.897 | 7,288,538 | +197,826 | 1.81% | 6,538,920 |
| 2016-03-03 | 2016-03-01 | 0.938 | 7,090,712 | +15,516 | 1.76% | 6,653,920 |
| 2016-03-02 | 2016-02-29 | 1.114 | 7,075,196 | -11,637 | 1.76% | 7,879,680 |
| 2016-03-01 | 2016-02-26 | 1.186 | 7,086,833 | +17,456 | 1.76% | 8,404,200 |
| 2016-02-29 | 2016-02-25 | 1.155 | 7,069,377 | +465,473 | 1.76% | 8,164,800 |
| 2016-02-26 | 2016-02-24 | 1.165 | 6,603,904 | +44,608 | 1.64% | 7,695,300 |
| 2016-02-25 | 2016-02-23 | 1.207 | 6,559,296 | +153,218 | 1.63% | 7,913,880 |
| 2016-02-24 | 2016-02-22 | 1.248 | 6,406,078 | +40,729 | 1.59% | 7,993,260 |
| 2016-02-23 | 2016-02-19 | 1.289 | 6,365,349 | +13,576 | 1.58% | 8,205,000 |
| 2016-02-22 | 2016-02-18 | 1.310 | 6,351,773 | +11,637 | 1.58% | 8,318,501 |
| 2016-02-19 | 2016-02-17 | 1.279 | 6,340,136 | +32,971 | 1.58% | 8,107,120 |
| 2016-02-18 | 2016-02-16 | 1.330 | 6,307,165 | +95,034 | 1.57% | 8,390,160 |
| 2016-02-17 | 2016-02-15 | 1.341 | 6,212,131 | +29,093 | 1.54% | 8,327,801 |
| 2016-02-16 | 2016-02-12 | 1.268 | 6,183,038 | +38,789 | 1.54% | 7,842,479 |
| 2016-02-15 | 2016-02-11 | 1.341 | 6,144,249 | -23,274 | 1.53% | 8,236,800 |
| 2016-02-12 | 2016-02-05 | 1.392 | 6,167,523 | -96,973 | 1.53% | 8,586,001 |
| 2016-02-11 | 2016-02-04 | 1.444 | 6,264,496 | -1,031,800 | 1.56% | 9,044,000 |
| 2016-02-05 | 2016-02-03 | 1.547 | 7,296,296 | +147,400 | 1.81% | 11,286,001 |
| 2016-02-04 | 2016-02-02 | 1.588 | 7,148,896 | +116,369 | 1.78% | 11,352,880 |
| 2016-02-03 | 2016-02-01 | 1.454 | 7,032,527 | +841,731 | 1.75% | 10,225,319 |
| 2016-02-02 | 2016-01-29 | 1.320 | 6,190,796 | -3,879 | 1.54% | 8,171,520 |
| 2016-02-01 | 2016-01-28 | 1.310 | 6,194,675 | -31,032 | 1.54% | 8,112,760 |
| 2016-01-29 | 2016-01-27 | 1.547 | 6,225,707 | -281,223 | 1.55% | 9,630,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 6,506,930 | -259,890 | 1.62% | 10,870,199 |
| 2016-01-27 | 2016-01-25 | 1.609 | 6,766,820 | +298,679 | 1.74% | 10,885,681 |
| 2016-01-26 | 2016-01-22 | 1.805 | 6,468,141 | -998,828 | 1.67% | 11,672,500 |
| 2016-01-25 | 2016-01-21 | 2.269 | 7,466,969 | +384,015 | 1.92% | 16,939,999 |
| 2016-01-22 | 2016-01-20 | 1.959 | 7,082,954 | -954,220 | 1.83% | 13,877,601 |
| 2016-01-21 | 2016-01-19 | 1.939 | 8,037,174 | -2,065,538 | 2.07% | 15,581,440 |
| 2016-01-20 | 2016-01-18 | 1.681 | 10,102,712 | +525,597 | 2.60% | 16,981,339 |
| 2016-01-19 | 2016-01-15 | 1.495 | 9,577,115 | -814,579 | 2.47% | 14,320,199 |
| 2016-01-18 | 2016-01-14 | 1.268 | 10,391,694 | -19,395 | 2.68% | 13,180,680 |
| 2016-01-15 | 2016-01-13 | 1.248 | 10,411,089 | +46,548 | 2.68% | 12,990,561 |
| 2016-01-14 | 2016-01-12 | 1.165 | 10,364,541 | +457,715 | 2.67% | 12,077,440 |
| 2016-01-13 | 2016-01-11 | 1.083 | 9,906,826 | -1,491,454 | 2.55% | 10,726,800 |
| 2016-01-12 | 2016-01-08 | 1.237 | 11,398,280 | +349,105 | 2.94% | 14,104,800 |
| 2016-01-11 | 2016-01-07 | 1.310 | 11,049,175 | 2.85% | 14,470,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy