History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 1,900,000 | +0 | 0.46% | 3,268,000 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,900,000 | +0 | 0.46% | 3,268,000 |
| 2025-10-10 | 2025-10-08 | 1.760 | 1,900,000 | +0 | 0.46% | 3,344,000 |
| 2025-10-09 | 2025-10-06 | 1.640 | 1,900,000 | +0 | 0.46% | 3,116,000 |
| 2025-10-08 | 2025-10-03 | 1.640 | 1,900,000 | +0 | 0.46% | 3,116,000 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,900,000 | +0 | 0.46% | 3,154,000 |
| 2025-10-03 | 2025-09-30 | 1.640 | 1,900,000 | +20,000 | 0.46% | 3,116,000 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,880,000 | +20,000 | 0.45% | 3,064,400 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,860,000 | +26,000 | 0.45% | 3,050,400 |
| 2025-09-29 | 2025-09-25 | 1.640 | 1,834,000 | +20,000 | 0.44% | 3,007,760 |
| 2025-09-26 | 2025-09-24 | 1.610 | 1,814,000 | +24,000 | 0.44% | 2,920,540 |
| 2025-09-25 | 2025-09-23 | 1.630 | 1,790,000 | +14,000 | 0.43% | 2,917,700 |
| 2025-09-16 | 2025-09-12 | 1.500 | 1,776,000 | +2,000 | 0.43% | 2,664,000 |
| 2025-09-09 | 2025-09-05 | 1.610 | 1,774,000 | +6,000 | 0.43% | 2,856,140 |
| 2025-09-02 | 2025-08-29 | 1.600 | 1,768,000 | +4,000 | 0.43% | 2,828,800 |
| 2025-08-27 | 2025-08-25 | 1.700 | 1,764,000 | +2,000 | 0.43% | 2,998,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,762,000 | +6,000 | 0.42% | 3,136,360 |
| 2025-08-21 | 2025-08-19 | 1.720 | 1,756,000 | +2,000 | 0.42% | 3,020,320 |
| 2025-08-18 | 2025-08-14 | 1.680 | 1,754,000 | +4,000 | 0.42% | 2,946,720 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,750,000 | +4,000 | 0.42% | 3,150,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,746,000 | +12,000 | 0.42% | 2,880,900 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,734,000 | -6,000 | 0.42% | 2,566,320 |
| 2025-07-21 | 2025-07-17 | 1.540 | 1,740,000 | +6,000 | 0.42% | 2,679,600 |
| 2025-03-24 | 2025-03-20 | 1.470 | 1,734,000 | +66,000 | 0.42% | 2,548,980 |
| 2025-02-28 | 2025-02-26 | 2.050 | 1,668,000 | +2,000 | 0.40% | 3,419,400 |
| 2025-02-27 | 2025-02-25 | 2.130 | 1,666,000 | +2,000 | 0.40% | 3,548,580 |
| 2025-02-26 | 2025-02-24 | 2.180 | 1,664,000 | +2,000 | 0.40% | 3,627,520 |
| 2025-02-21 | 2025-02-19 | 2.320 | 1,662,000 | +8,000 | 0.40% | 3,855,840 |
| 2025-02-20 | 2025-02-18 | 2.390 | 1,654,000 | +24,000 | 0.40% | 3,953,060 |
| 2025-02-19 | 2025-02-17 | 2.500 | 1,630,000 | +20,000 | 0.39% | 4,075,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 1,610,000 | +32,000 | 0.39% | 4,025,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,578,000 | +18,000 | 0.38% | 4,055,460 |
| 2025-02-14 | 2025-02-12 | 2.540 | 1,560,000 | +18,000 | 0.38% | 3,962,400 |
| 2025-02-13 | 2025-02-11 | 2.600 | 1,542,000 | +36,000 | 0.37% | 4,009,200 |
| 2025-02-12 | 2025-02-10 | 2.740 | 1,506,000 | +54,000 | 0.36% | 4,126,440 |
| 2025-02-11 | 2025-02-07 | 2.690 | 1,452,000 | +30,000 | 0.35% | 3,905,880 |
| 2025-02-10 | 2025-02-06 | 2.690 | 1,422,000 | +24,000 | 0.34% | 3,825,180 |
| 2025-02-06 | 2025-02-04 | 2.760 | 1,398,000 | +16,000 | 0.34% | 3,858,480 |
| 2025-02-05 | 2025-02-03 | 2.870 | 1,382,000 | +8,000 | 0.33% | 3,966,340 |
| 2025-02-04 | 2025-01-28 | 2.900 | 1,374,000 | +10,000 | 0.33% | 3,984,600 |
| 2025-01-23 | 2025-01-21 | 2.640 | 1,364,000 | -4,000 | 0.33% | 3,600,960 |
| 2025-01-22 | 2025-01-20 | 2.690 | 1,368,000 | -12,000 | 0.33% | 3,679,920 |
| 2025-01-21 | 2025-01-17 | 2.710 | 1,380,000 | -6,000 | 0.33% | 3,739,800 |
| 2025-01-20 | 2025-01-16 | 2.690 | 1,386,000 | -8,000 | 0.33% | 3,728,340 |
| 2025-01-17 | 2025-01-15 | 2.780 | 1,394,000 | -8,000 | 0.34% | 3,875,320 |
| 2025-01-16 | 2025-01-14 | 2.840 | 1,402,000 | -6,000 | 0.34% | 3,981,680 |
| 2025-01-15 | 2025-01-13 | 2.820 | 1,408,000 | -18,000 | 0.34% | 3,970,560 |
| 2025-01-14 | 2025-01-10 | 2.830 | 1,426,000 | -8,000 | 0.34% | 4,035,580 |
| 2025-01-13 | 2025-01-09 | 2.780 | 1,434,000 | -6,000 | 0.35% | 3,986,520 |
| 2025-01-10 | 2025-01-08 | 2.830 | 1,440,000 | -12,000 | 0.35% | 4,075,200 |
| 2025-01-09 | 2025-01-07 | 2.800 | 1,452,000 | -70,000 | 0.35% | 4,065,600 |
| 2025-01-08 | 2025-01-06 | 2.890 | 1,522,000 | -10,000 | 0.37% | 4,398,580 |
| 2025-01-07 | 2025-01-03 | 2.880 | 1,532,000 | -10,000 | 0.37% | 4,412,160 |
| 2025-01-03 | 2024-12-31 | 2.900 | 1,542,000 | +6,000 | 0.37% | 4,471,800 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,536,000 | -90,000 | 0.37% | 4,392,960 |
| 2024-12-23 | 2024-12-19 | 2.890 | 1,626,000 | -2,000 | 0.39% | 4,699,140 |
| 2024-12-10 | 2024-12-06 | 2.920 | 1,628,000 | -6,000 | 0.39% | 4,753,760 |
| 2024-12-09 | 2024-12-05 | 2.900 | 1,634,000 | -2,000 | 0.39% | 4,738,600 |
| 2024-12-06 | 2024-12-04 | 2.920 | 1,636,000 | -4,000 | 0.39% | 4,777,120 |
| 2024-12-05 | 2024-12-03 | 2.950 | 1,640,000 | -10,000 | 0.40% | 4,838,000 |
| 2024-12-04 | 2024-12-02 | 2.960 | 1,650,000 | -20,000 | 0.40% | 4,884,000 |
| 2024-12-03 | 2024-11-29 | 2.950 | 1,670,000 | -10,000 | 0.40% | 4,926,500 |
| 2024-12-02 | 2024-11-28 | 2.900 | 1,680,000 | -14,000 | 0.40% | 4,872,000 |
| 2024-11-29 | 2024-11-27 | 2.890 | 1,694,000 | -4,000 | 0.41% | 4,895,660 |
| 2024-11-28 | 2024-11-26 | 2.930 | 1,698,000 | -6,000 | 0.41% | 4,975,140 |
| 2024-11-27 | 2024-11-25 | 2.930 | 1,704,000 | -16,000 | 0.41% | 4,992,720 |
| 2024-10-28 | 2024-10-24 | 3.090 | 1,720,000 | +10,000 | 0.41% | 5,314,800 |
| 2024-10-25 | 2024-10-23 | 3.090 | 1,710,000 | +4,000 | 0.41% | 5,283,900 |
| 2024-10-24 | 2024-10-22 | 3.090 | 1,706,000 | +36,000 | 0.41% | 5,271,540 |
| 2024-10-23 | 2024-10-21 | 3.000 | 1,670,000 | +92,000 | 0.40% | 5,010,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 1,578,000 | +22,000 | 0.38% | 4,639,320 |
| 2024-10-15 | 2024-10-10 | 2.880 | 1,556,000 | -10,000 | 0.37% | 4,481,280 |
| 2024-09-30 | 2024-09-26 | 3.030 | 1,566,000 | -2,000 | 0.38% | 4,744,980 |
| 2024-09-24 | 2024-09-20 | 3.090 | 1,568,000 | +2,000 | 0.38% | 4,845,120 |
| 2024-09-13 | 2024-09-11 | 3.140 | 1,566,000 | -26,000 | 0.38% | 4,917,240 |
| 2024-09-09 | 2024-09-04 | 3.220 | 1,592,000 | -2,000 | 0.38% | 5,126,240 |
| 2024-09-03 | 2024-08-30 | 3.350 | 1,594,000 | -10,000 | 0.38% | 5,339,900 |
| 2024-09-02 | 2024-08-29 | 3.290 | 1,604,000 | -4,000 | 0.39% | 5,277,160 |
| 2024-08-30 | 2024-08-28 | 3.310 | 1,608,000 | -12,000 | 0.39% | 5,322,480 |
| 2024-08-29 | 2024-08-27 | 3.160 | 1,620,000 | -68,000 | 0.39% | 5,119,200 |
| 2024-08-27 | 2024-08-23 | 3.060 | 1,688,000 | +10,000 | 0.41% | 5,165,280 |
| 2024-08-21 | 2024-08-19 | 2.790 | 1,678,000 | +30,000 | 0.40% | 4,681,620 |
| 2024-08-13 | 2024-08-09 | 2.860 | 1,648,000 | +56,000 | 0.40% | 4,713,280 |
| 2024-08-06 | 2024-08-02 | 2.780 | 1,592,000 | +114,000 | 0.38% | 4,425,760 |
| 2024-08-02 | 2024-07-31 | 2.730 | 1,478,000 | +38,000 | 0.36% | 4,034,940 |
| 2024-07-31 | 2024-07-29 | 2.730 | 1,440,000 | -26,000 | 0.35% | 3,931,200 |
| 2024-07-30 | 2024-07-26 | 2.640 | 1,466,000 | -340,000 | 0.35% | 3,870,240 |
| 2024-07-29 | 2024-07-25 | 2.530 | 1,806,000 | -146,000 | 0.44% | 4,569,180 |
| 2024-07-24 | 2024-07-22 | 2.610 | 1,952,000 | +34,000 | 0.47% | 5,094,720 |
| 2024-07-23 | 2024-07-19 | 2.410 | 1,918,000 | +18,000 | 0.46% | 4,622,380 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,900,000 | +40,000 | 0.46% | 4,598,000 |
| 2024-07-19 | 2024-07-17 | 2.350 | 1,860,000 | -24,000 | 0.45% | 4,371,000 |
| 2024-07-17 | 2024-07-15 | 2.290 | 1,884,000 | +30,000 | 0.45% | 4,314,360 |
| 2024-07-11 | 2024-07-09 | 2.290 | 1,854,000 | +68,000 | 0.45% | 4,245,660 |
| 2024-07-10 | 2024-07-08 | 2.240 | 1,786,000 | +92,000 | 0.43% | 4,000,640 |
| 2024-07-09 | 2024-07-05 | 2.250 | 1,694,000 | +40,000 | 0.41% | 3,811,500 |
| 2024-07-08 | 2024-07-04 | 2.230 | 1,654,000 | +80,000 | 0.40% | 3,688,420 |
| 2024-07-02 | 2024-06-27 | 2.240 | 1,574,000 | +142,000 | 0.38% | 3,525,760 |
| 2024-06-28 | 2024-06-26 | 2.250 | 1,432,000 | +48,000 | 0.35% | 3,222,000 |
| 2024-06-14 | 2024-06-12 | 2.310 | 1,384,000 | -30,000 | 0.33% | 3,197,040 |
| 2024-06-06 | 2024-06-04 | 2.370 | 1,414,000 | -58,000 | 0.34% | 3,351,180 |
| 2024-06-03 | 2024-05-30 | 2.360 | 1,472,000 | -150,000 | 0.35% | 3,473,920 |
| 2024-05-30 | 2024-05-28 | 2.430 | 1,622,000 | -70,000 | 0.39% | 3,941,460 |
| 2024-05-29 | 2024-05-27 | 2.730 | 1,692,000 | -64,000 | 0.41% | 4,619,160 |
| 2024-05-27 | 2024-05-23 | 2.700 | 1,756,000 | -40,000 | 0.42% | 4,741,200 |
| 2024-05-23 | 2024-05-21 | 2.570 | 1,796,000 | -90,000 | 0.43% | 4,615,720 |
| 2024-05-22 | 2024-05-20 | 2.480 | 1,886,000 | -90,000 | 0.45% | 4,677,280 |
| 2024-05-20 | 2024-05-16 | 2.400 | 1,976,000 | +38,000 | 0.48% | 4,742,400 |
| 2024-05-16 | 2024-05-13 | 2.420 | 1,938,000 | +118,000 | 0.47% | 4,689,960 |
| 2024-05-14 | 2024-05-10 | 2.380 | 1,820,000 | +50,000 | 0.44% | 4,331,600 |
| 2024-05-13 | 2024-05-09 | 2.390 | 1,770,000 | +30,000 | 0.43% | 4,230,300 |
| 2024-05-10 | 2024-05-08 | 2.360 | 1,740,000 | +50,000 | 0.42% | 4,106,400 |
| 2024-05-09 | 2024-05-07 | 2.300 | 1,690,000 | +50,000 | 0.41% | 3,887,000 |
| 2024-05-08 | 2024-05-06 | 2.270 | 1,640,000 | +56,000 | 0.40% | 3,722,800 |
| 2024-05-03 | 2024-04-30 | 2.280 | 1,584,000 | +20,000 | 0.38% | 3,611,520 |
| 2024-05-02 | 2024-04-29 | 2.230 | 1,564,000 | +10,000 | 0.38% | 3,487,720 |
| 2024-04-29 | 2024-04-25 | 2.280 | 1,554,000 | +42,000 | 0.37% | 3,543,120 |
| 2024-04-26 | 2024-04-24 | 2.230 | 1,512,000 | +10,000 | 0.36% | 3,371,760 |
| 2024-04-08 | 2024-04-03 | 2.330 | 1,502,000 | -40,000 | 0.36% | 3,499,660 |
| 2024-04-05 | 2024-04-02 | 2.340 | 1,542,000 | -70,000 | 0.37% | 3,608,280 |
| 2024-04-03 | 2024-03-28 | 2.530 | 1,612,000 | -38,000 | 0.39% | 4,078,360 |
| 2024-04-02 | 2024-03-27 | 2.610 | 1,650,000 | +70,000 | 0.40% | 4,306,500 |
| 2024-03-28 | 2024-03-26 | 2.570 | 1,580,000 | +20,000 | 0.38% | 4,060,600 |
| 2024-03-27 | 2024-03-25 | 2.600 | 1,560,000 | +30,000 | 0.38% | 4,056,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 1,530,000 | +50,000 | 0.37% | 3,733,200 |
| 2024-03-25 | 2024-03-21 | 2.420 | 1,480,000 | +34,000 | 0.36% | 3,581,600 |
| 2024-03-22 | 2024-03-20 | 2.330 | 1,446,000 | +80,000 | 0.35% | 3,369,180 |
| 2024-03-21 | 2024-03-19 | 2.280 | 1,366,000 | +120,000 | 0.33% | 3,114,480 |
| 2024-03-18 | 2024-03-14 | 2.230 | 1,246,000 | +214,000 | 0.30% | 2,778,580 |
| 2024-03-12 | 2024-03-08 | 2.330 | 1,032,000 | -126,000 | 0.25% | 2,404,560 |
| 2024-03-11 | 2024-03-07 | 2.400 | 1,158,000 | -60,000 | 0.28% | 2,779,200 |
| 2024-03-08 | 2024-03-06 | 2.410 | 1,218,000 | -30,000 | 0.29% | 2,935,380 |
| 2024-03-07 | 2024-03-05 | 2.410 | 1,248,000 | -14,000 | 0.30% | 3,007,680 |
| 2024-03-06 | 2024-03-04 | 2.470 | 1,262,000 | -14,000 | 0.30% | 3,117,140 |
| 2024-03-04 | 2024-02-29 | 2.610 | 1,276,000 | -36,000 | 0.31% | 3,330,360 |
| 2024-03-01 | 2024-02-28 | 2.530 | 1,312,000 | -68,000 | 0.32% | 3,319,360 |
| 2024-02-29 | 2024-02-27 | 2.510 | 1,380,000 | -20,000 | 0.33% | 3,463,800 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,400,000 | -146,000 | 0.34% | 3,570,000 |
| 2024-02-27 | 2024-02-23 | 2.530 | 1,546,000 | -18,000 | 0.37% | 3,911,380 |
| 2024-02-20 | 2024-02-16 | 2.910 | 1,564,000 | -20,000 | 0.38% | 4,551,240 |
| 2024-02-19 | 2024-02-15 | 2.830 | 1,584,000 | -32,000 | 0.38% | 4,482,720 |
| 2024-02-16 | 2024-02-14 | 2.790 | 1,616,000 | -44,000 | 0.39% | 4,508,640 |
| 2024-02-05 | 2024-02-01 | 2.440 | 1,660,000 | +34,000 | 0.40% | 4,050,400 |
| 2024-01-19 | 2024-01-17 | 2.160 | 1,626,000 | -20,000 | 0.39% | 3,512,160 |
| 2024-01-15 | 2024-01-11 | 2.140 | 1,646,000 | -20,000 | 0.40% | 3,522,440 |
| 2024-01-11 | 2024-01-09 | 2.180 | 1,666,000 | -20,000 | 0.40% | 3,631,880 |
| 2024-01-04 | 2024-01-02 | 2.220 | 1,686,000 | -20,000 | 0.41% | 3,742,920 |
| 2023-12-21 | 2023-12-19 | 2.270 | 1,706,000 | +70,000 | 0.41% | 3,872,620 |
| 2023-12-20 | 2023-12-18 | 2.290 | 1,636,000 | +14,000 | 0.39% | 3,746,440 |
| 2023-12-19 | 2023-12-15 | 2.330 | 1,622,000 | +64,000 | 0.39% | 3,779,260 |
| 2023-12-15 | 2023-12-13 | 2.260 | 1,558,000 | +10,000 | 0.38% | 3,521,080 |
| 2023-12-14 | 2023-12-12 | 2.290 | 1,548,000 | -70,000 | 0.37% | 3,544,920 |
| 2023-12-13 | 2023-12-11 | 2.370 | 1,618,000 | -100,000 | 0.39% | 3,834,660 |
| 2023-12-04 | 2023-11-30 | 2.300 | 1,718,000 | +36,000 | 0.41% | 3,951,400 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,682,000 | +38,000 | 0.41% | 3,902,240 |
| 2023-11-28 | 2023-11-24 | 2.300 | 1,644,000 | +40,000 | 0.40% | 3,781,200 |
| 2023-11-24 | 2023-11-22 | 2.340 | 1,604,000 | +4,000 | 0.39% | 3,753,360 |
| 2023-11-23 | 2023-11-21 | 2.340 | 1,600,000 | +174,000 | 0.39% | 3,744,000 |
| 2023-11-22 | 2023-11-20 | 2.280 | 1,426,000 | +144,000 | 0.34% | 3,251,280 |
| 2023-11-21 | 2023-11-17 | 2.280 | 1,282,000 | +186,000 | 0.31% | 2,922,960 |
| 2023-11-20 | 2023-11-16 | 2.310 | 1,096,000 | +140,000 | 0.26% | 2,531,760 |
| 2023-11-17 | 2023-11-15 | 2.340 | 956,000 | +60,000 | 0.23% | 2,237,040 |
| 2023-11-16 | 2023-11-14 | 2.330 | 896,000 | +108,000 | 0.22% | 2,087,680 |
| 2023-11-15 | 2023-11-13 | 2.280 | 788,000 | +84,000 | 0.19% | 1,796,640 |
| 2023-11-14 | 2023-11-10 | 2.230 | 704,000 | +108,000 | 0.17% | 1,569,920 |
| 2023-11-10 | 2023-11-08 | 2.330 | 596,000 | +80,000 | 0.14% | 1,388,680 |
| 2023-09-22 | 2023-09-20 | 2.570 | 516,000 | -2,000 | 0.12% | 1,326,120 |
| 2023-08-31 | 2023-08-29 | 1.910 | 518,000 | +72,000 | 0.12% | 989,380 |
| 2023-08-29 | 2023-08-25 | 1.970 | 446,000 | +130,000 | 0.11% | 878,620 |
| 2023-08-15 | 2023-08-11 | 2.240 | 316,000 | +12,000 | 0.08% | 707,840 |
| 2023-08-14 | 2023-08-10 | 2.230 | 304,000 | +12,000 | 0.07% | 677,920 |
| 2023-08-11 | 2023-08-09 | 2.140 | 292,000 | +92,000 | 0.07% | 624,880 |
| 2023-08-10 | 2023-08-08 | 2.070 | 200,000 | +34,000 | 0.05% | 414,000 |
| 2023-08-09 | 2023-08-07 | 2.030 | 166,000 | +64,000 | 0.04% | 336,980 |
| 2023-08-08 | 2023-08-04 | 2.020 | 102,000 | +60,000 | 0.02% | 206,040 |
| 2023-08-07 | 2023-08-03 | 2.020 | 42,000 | +8,000 | 0.01% | 84,840 |
| 2023-08-04 | 2023-08-02 | 2.000 | 34,000 | +30,000 | 0.01% | 68,000 |
| 2022-06-27 | 2022-06-23 | 0.800 | 4,000 | -4,000 | 0.00% | 3,200 |
| 2022-06-23 | 2022-06-21 | 0.820 | 8,000 | -2,000 | 0.00% | 6,560 |
| 2022-06-17 | 2022-06-15 | 0.870 | 10,000 | +6,000 | 0.00% | 8,700 |
| 2022-06-13 | 2022-06-09 | 0.830 | 4,000 | -6,000 | 0.00% | 3,320 |
| 2022-06-10 | 2022-06-08 | 0.810 | 10,000 | +6,000 | 0.00% | 8,100 |
| 2022-06-01 | 2022-05-30 | 0.750 | 4,000 | -18,000 | 0.00% | 3,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 22,000 | +14,000 | 0.01% | 14,960 |
| 2022-05-30 | 2022-05-26 | 0.660 | 8,000 | -28,000 | 0.00% | 5,280 |
| 2022-05-10 | 2022-05-05 | 0.610 | 36,000 | +4,000 | 0.01% | 21,960 |
| 2022-05-06 | 2022-05-04 | 0.680 | 32,000 | +8,000 | 0.01% | 21,760 |
| 2022-05-05 | 2022-05-03 | 0.900 | 24,000 | +20,000 | 0.01% | 21,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 4,000 | -1,432,000 | 0.00% | 4,080 |
| 2022-05-03 | 2022-04-28 | 1.140 | 1,436,000 | +1,432,000 | 0.35% | 1,637,040 |
| 2022-04-06 | 2022-04-01 | 0.820 | 4,000 | +4,000 | 0.00% | 3,280 |
| 2022-04-04 | 2022-03-31 | 0.840 | 0 | -6,000 | ||
| 2022-03-23 | 2022-03-21 | 0.820 | 6,000 | +6,000 | 0.00% | 4,920 |
| 2021-11-30 | 2021-11-26 | 0.660 | 0 | -14,000 | ||
| 2021-11-25 | 2021-11-23 | 0.580 | 14,000 | -2,000 | 0.00% | 8,120 |
| 2021-11-18 | 2021-11-16 | 0.560 | 16,000 | -12,000 | 0.00% | 8,960 |
| 2021-11-09 | 2021-11-05 | 0.550 | 28,000 | +12,000 | 0.01% | 15,400 |
| 2021-11-04 | 2021-11-02 | 0.560 | 16,000 | -2,000 | 0.00% | 8,960 |
| 2021-11-02 | 2021-10-29 | 0.540 | 18,000 | -4,000 | 0.00% | 9,720 |
| 2021-10-29 | 2021-10-27 | 0.550 | 22,000 | +2,000 | 0.01% | 12,100 |
| 2021-10-28 | 2021-10-26 | 0.600 | 20,000 | +6,000 | 0.00% | 12,000 |
| 2021-10-27 | 2021-10-25 | 0.610 | 14,000 | -16,000 | 0.00% | 8,540 |
| 2021-02-22 | 2021-02-18 | 0.510 | 30,000 | -40,000 | 0.01% | 15,300 |
| 2021-02-18 | 2021-02-16 | 0.520 | 70,000 | +40,000 | 0.02% | 36,400 |
| 2021-02-01 | 2021-01-28 | 0.490 | 30,000 | +16,000 | 0.01% | 14,700 |
| 2021-01-28 | 2021-01-26 | 0.540 | 14,000 | +14,000 | 0.00% | 7,560 |
| 2020-08-10 | 2020-08-06 | 0.425 | 0 | -18,000 | ||
| 2020-07-30 | 2020-07-28 | 0.370 | 18,000 | -10,000 | 0.00% | 6,660 |
| 2020-07-29 | 2020-07-27 | 0.375 | 28,000 | +18,000 | 0.01% | 10,500 |
| 2020-07-23 | 2020-07-21 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2020-07-10 | 2020-07-08 | 0.495 | 0 | -2,000 | ||
| 2020-07-09 | 2020-07-07 | 0.460 | 2,000 | -92,000 | 0.00% | 920 |
| 2020-07-08 | 2020-07-06 | 0.430 | 94,000 | +22,000 | 0.02% | 40,420 |
| 2020-07-07 | 2020-07-03 | 0.455 | 72,000 | -2,000 | 0.02% | 32,760 |
| 2020-07-06 | 2020-07-02 | 0.550 | 74,000 | +70,000 | 0.02% | 40,700 |
| 2020-07-03 | 2020-06-30 | 0.510 | 4,000 | +4,000 | 0.00% | 2,040 |
| 2020-01-22 | 2020-01-20 | 0.600 | 0 | -10,000 | ||
| 2019-12-17 | 2019-12-13 | 0.485 | 10,000 | +2,000 | 0.00% | 4,850 |
| 2019-12-02 | 2019-11-28 | 0.580 | 8,000 | -2,000 | 0.00% | 4,640 |
| 2019-11-22 | 2019-11-20 | 0.590 | 10,000 | +2,000 | 0.00% | 5,900 |
| 2019-11-21 | 2019-11-19 | 0.600 | 8,000 | +2,000 | 0.00% | 4,800 |
| 2019-11-18 | 2019-11-14 | 0.610 | 6,000 | +2,000 | 0.00% | 3,660 |
| 2019-11-13 | 2019-11-11 | 0.590 | 4,000 | +2,000 | 0.00% | 2,360 |
| 2019-11-07 | 2019-11-05 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2019-10-29 | 2019-10-25 | 0.670 | 0 | -4,000 | ||
| 2019-10-28 | 2019-10-24 | 0.610 | 4,000 | -2,228,000 | 0.00% | 2,440 |
| 2019-10-25 | 2019-10-23 | 1.200 | 2,232,000 | +1,058,000 | 0.54% | 2,678,400 |
| 2019-10-24 | 2019-10-22 | 1.210 | 1,174,000 | +226,000 | 0.28% | 1,420,540 |
| 2019-10-22 | 2019-10-18 | 1.170 | 948,000 | +948,000 | 0.23% | 1,109,160 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy