History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 24,000 | +0 | 0.01% | 41,280 |
| 2025-10-13 | 2025-10-09 | 1.720 | 24,000 | +0 | 0.01% | 41,280 |
| 2025-10-10 | 2025-10-08 | 1.760 | 24,000 | +0 | 0.01% | 42,240 |
| 2025-10-09 | 2025-10-06 | 1.640 | 24,000 | +0 | 0.01% | 39,360 |
| 2025-10-08 | 2025-10-03 | 1.640 | 24,000 | +0 | 0.01% | 39,360 |
| 2025-10-06 | 2025-10-02 | 1.660 | 24,000 | +0 | 0.01% | 39,840 |
| 2025-10-03 | 2025-09-30 | 1.640 | 24,000 | +0 | 0.01% | 39,360 |
| 2025-10-02 | 2025-09-29 | 1.630 | 24,000 | +0 | 0.01% | 39,120 |
| 2025-09-30 | 2025-09-26 | 1.640 | 24,000 | +0 | 0.01% | 39,360 |
| 2025-09-29 | 2025-09-25 | 1.640 | 24,000 | +0 | 0.01% | 39,360 |
| 2025-09-26 | 2025-09-24 | 1.610 | 24,000 | +0 | 0.01% | 38,640 |
| 2025-09-25 | 2025-09-23 | 1.630 | 24,000 | +0 | 0.01% | 39,120 |
| 2025-09-24 | 2025-09-22 | 1.640 | 24,000 | +0 | 0.01% | 39,360 |
| 2025-09-23 | 2025-09-19 | 1.640 | 24,000 | +0 | 0.01% | 39,360 |
| 2025-09-22 | 2025-09-18 | 1.540 | 24,000 | +0 | 0.01% | 36,960 |
| 2025-09-19 | 2025-09-17 | 1.490 | 24,000 | +0 | 0.01% | 35,760 |
| 2025-09-18 | 2025-09-16 | 1.500 | 24,000 | +0 | 0.01% | 36,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 24,000 | +0 | 0.01% | 36,480 |
| 2025-09-16 | 2025-09-12 | 1.500 | 24,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 24,000 | +0 | 0.01% | 38,880 |
| 2025-09-12 | 2025-09-10 | 1.610 | 24,000 | +0 | 0.01% | 38,640 |
| 2025-09-11 | 2025-09-09 | 1.630 | 24,000 | +0 | 0.01% | 39,120 |
| 2025-09-10 | 2025-09-08 | 1.610 | 24,000 | +0 | 0.01% | 38,640 |
| 2025-09-09 | 2025-09-05 | 1.610 | 24,000 | +0 | 0.01% | 38,640 |
| 2025-09-08 | 2025-09-04 | 1.600 | 24,000 | +0 | 0.01% | 38,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 24,000 | +0 | 0.01% | 37,440 |
| 2025-09-04 | 2025-09-02 | 1.610 | 24,000 | +0 | 0.01% | 38,640 |
| 2025-09-03 | 2025-09-01 | 1.630 | 24,000 | +0 | 0.01% | 39,120 |
| 2025-09-02 | 2025-08-29 | 1.600 | 24,000 | +0 | 0.01% | 38,400 |
| 2025-09-01 | 2025-08-28 | 1.630 | 24,000 | +0 | 0.01% | 39,120 |
| 2025-08-29 | 2025-08-27 | 1.620 | 24,000 | +0 | 0.01% | 38,880 |
| 2025-08-28 | 2025-08-26 | 1.680 | 24,000 | +0 | 0.01% | 40,320 |
| 2025-08-27 | 2025-08-25 | 1.700 | 24,000 | +0 | 0.01% | 40,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 24,000 | +0 | 0.01% | 42,720 |
| 2025-08-25 | 2025-08-21 | 1.800 | 24,000 | +0 | 0.01% | 43,200 |
| 2025-08-22 | 2025-08-20 | 1.770 | 24,000 | +0 | 0.01% | 42,480 |
| 2025-08-21 | 2025-08-19 | 1.720 | 24,000 | +0 | 0.01% | 41,280 |
| 2025-08-20 | 2025-08-18 | 1.650 | 24,000 | +0 | 0.01% | 39,600 |
| 2025-08-19 | 2025-08-15 | 1.760 | 24,000 | +0 | 0.01% | 42,240 |
| 2025-08-18 | 2025-08-14 | 1.680 | 24,000 | +0 | 0.01% | 40,320 |
| 2025-08-15 | 2025-08-13 | 1.800 | 24,000 | +0 | 0.01% | 43,200 |
| 2025-08-14 | 2025-08-12 | 1.860 | 24,000 | +0 | 0.01% | 44,640 |
| 2025-08-13 | 2025-08-11 | 1.650 | 24,000 | +0 | 0.01% | 39,600 |
| 2025-08-12 | 2025-08-08 | 1.510 | 24,000 | -4,000 | 0.01% | 36,240 |
| 2024-09-26 | 2024-09-24 | 3.070 | 28,000 | -2,000 | 0.01% | 85,960 |
| 2024-09-23 | 2024-09-19 | 3.170 | 30,000 | +2,000 | 0.01% | 95,100 |
| 2024-08-30 | 2024-08-28 | 3.310 | 28,000 | -2,000 | 0.01% | 92,680 |
| 2024-08-28 | 2024-08-26 | 3.140 | 30,000 | +2,000 | 0.01% | 94,200 |
| 2024-08-14 | 2024-08-12 | 2.860 | 28,000 | -2,000 | 0.01% | 80,080 |
| 2024-08-12 | 2024-08-08 | 2.830 | 30,000 | +2,000 | 0.01% | 84,900 |
| 2024-03-12 | 2024-03-08 | 2.330 | 28,000 | -2,000 | 0.01% | 65,240 |
| 2024-02-27 | 2024-02-23 | 2.530 | 30,000 | +2,000 | 0.01% | 75,900 |
| 2024-02-20 | 2024-02-16 | 2.910 | 28,000 | -2,000 | 0.01% | 81,480 |
| 2024-02-16 | 2024-02-14 | 2.790 | 30,000 | +2,000 | 0.01% | 83,700 |
| 2024-01-17 | 2024-01-15 | 2.160 | 28,000 | -2,000 | 0.01% | 60,480 |
| 2023-09-20 | 2023-09-18 | 2.560 | 30,000 | -2,000 | 0.01% | 76,800 |
| 2023-09-18 | 2023-09-14 | 2.410 | 32,000 | +2,000 | 0.01% | 77,120 |
| 2023-08-16 | 2023-08-14 | 2.120 | 30,000 | -2,000 | 0.01% | 63,600 |
| 2023-08-14 | 2023-08-10 | 2.230 | 32,000 | +2,000 | 0.01% | 71,360 |
| 2023-08-04 | 2023-08-02 | 2.000 | 30,000 | -20,000 | 0.01% | 60,000 |
| 2023-06-09 | 2023-06-07 | 1.430 | 50,000 | -4,000 | 0.01% | 71,500 |
| 2023-06-07 | 2023-06-05 | 1.530 | 54,000 | +4,000 | 0.01% | 82,620 |
| 2023-05-12 | 2023-05-10 | 1.370 | 50,000 | -2,000 | 0.01% | 68,500 |
| 2023-04-20 | 2023-04-18 | 1.220 | 52,000 | -2,000 | 0.01% | 63,440 |
| 2023-04-19 | 2023-04-17 | 1.080 | 54,000 | -2,000 | 0.01% | 58,320 |
| 2023-03-03 | 2023-03-01 | 0.990 | 56,000 | -84,000 | 0.01% | 55,440 |
| 2023-02-22 | 2023-02-20 | 0.860 | 140,000 | -40,000 | 0.03% | 120,400 |
| 2023-01-11 | 2023-01-09 | 0.930 | 180,000 | -10,000 | 0.04% | 167,400 |
| 2022-12-30 | 2022-12-28 | 0.770 | 190,000 | -200,000 | 0.05% | 146,300 |
| 2022-12-15 | 2022-12-13 | 0.720 | 390,000 | -4,000 | 0.09% | 280,800 |
| 2022-12-13 | 2022-12-09 | 0.690 | 394,000 | +4,000 | 0.09% | 271,860 |
| 2022-12-02 | 2022-11-30 | 0.750 | 390,000 | -2,000 | 0.09% | 292,500 |
| 2022-10-27 | 2022-10-25 | 0.770 | 392,000 | -68,000 | 0.09% | 301,840 |
| 2022-10-26 | 2022-10-24 | 0.780 | 460,000 | -72,000 | 0.11% | 358,800 |
| 2022-10-25 | 2022-10-21 | 0.750 | 532,000 | -68,000 | 0.13% | 399,000 |
| 2022-10-24 | 2022-10-20 | 0.740 | 600,000 | -6,000 | 0.14% | 444,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 606,000 | -4,000 | 0.15% | 418,140 |
| 2022-10-19 | 2022-10-17 | 0.690 | 610,000 | +4,000 | 0.15% | 420,900 |
| 2022-09-05 | 2022-09-01 | 0.620 | 606,000 | -8,000 | 0.15% | 375,720 |
| 2022-07-15 | 2022-07-13 | 0.670 | 614,000 | -10,000 | 0.15% | 411,380 |
| 2022-07-08 | 2022-07-06 | 0.670 | 624,000 | -8,000 | 0.15% | 418,080 |
| 2022-07-07 | 2022-07-05 | 0.680 | 632,000 | +6,000 | 0.15% | 429,760 |
| 2022-07-05 | 2022-06-30 | 0.720 | 626,000 | -14,000 | 0.15% | 450,720 |
| 2022-06-28 | 2022-06-24 | 0.800 | 640,000 | -592,000 | 0.15% | 512,000 |
| 2022-06-24 | 2022-06-22 | 0.800 | 1,232,000 | +8,000 | 0.30% | 985,600 |
| 2022-06-22 | 2022-06-20 | 0.780 | 1,224,000 | -24,000 | 0.29% | 954,720 |
| 2022-06-21 | 2022-06-17 | 0.820 | 1,248,000 | -2,000 | 0.30% | 1,023,360 |
| 2022-06-16 | 2022-06-14 | 0.860 | 1,250,000 | -6,000 | 0.30% | 1,075,000 |
| 2022-06-15 | 2022-06-13 | 0.870 | 1,256,000 | -1,002,000 | 0.30% | 1,092,720 |
| 2022-06-14 | 2022-06-10 | 0.860 | 2,258,000 | -28,000 | 0.54% | 1,941,880 |
| 2022-06-10 | 2022-06-08 | 0.810 | 2,286,000 | -200,000 | 0.55% | 1,851,660 |
| 2022-06-07 | 2022-06-02 | 0.670 | 2,486,000 | -16,000 | 0.60% | 1,665,620 |
| 2022-06-06 | 2022-06-01 | 0.690 | 2,502,000 | -60,000 | 0.60% | 1,726,380 |
| 2022-05-17 | 2022-05-13 | 0.570 | 2,562,000 | -20,000 | 0.62% | 1,460,340 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,582,000 | -28,000 | 0.62% | 1,471,740 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,610,000 | -860,000 | 0.63% | 1,461,600 |
| 2022-05-10 | 2022-05-05 | 0.610 | 3,470,000 | -548,000 | 0.84% | 2,116,700 |
| 2022-05-06 | 2022-05-04 | 0.680 | 4,018,000 | +350,000 | 0.97% | 2,732,240 |
| 2022-05-05 | 2022-05-03 | 0.900 | 3,668,000 | +302,000 | 0.88% | 3,301,200 |
| 2022-05-04 | 2022-04-29 | 1.020 | 3,366,000 | +60,000 | 0.81% | 3,433,320 |
| 2022-05-03 | 2022-04-28 | 1.140 | 3,306,000 | -336,000 | 0.80% | 3,768,840 |
| 2022-04-29 | 2022-04-27 | 1.090 | 3,642,000 | +212,000 | 0.88% | 3,969,780 |
| 2022-04-28 | 2022-04-26 | 0.810 | 3,430,000 | +1,108,000 | 0.83% | 2,778,300 |
| 2022-04-27 | 2022-04-25 | 1.000 | 2,322,000 | +122,000 | 0.56% | 2,322,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 2,200,000 | +1,212,000 | 0.53% | 2,200,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 988,000 | +480,000 | 0.24% | 1,037,400 |
| 2022-04-19 | 2022-04-13 | 0.900 | 508,000 | -80,000 | 0.12% | 457,200 |
| 2022-04-08 | 2022-04-06 | 0.850 | 588,000 | -26,000 | 0.14% | 499,800 |
| 2022-03-17 | 2022-03-15 | 0.650 | 614,000 | -366,000 | 0.15% | 399,100 |
| 2022-03-16 | 2022-03-14 | 0.690 | 980,000 | -134,000 | 0.24% | 676,200 |
| 2022-03-04 | 2022-03-02 | 0.820 | 1,114,000 | -160,000 | 0.27% | 913,480 |
| 2021-10-25 | 2021-10-21 | 0.455 | 1,274,000 | -10,000 | 0.31% | 579,670 |
| 2021-10-19 | 2021-10-15 | 0.385 | 1,284,000 | -10,000 | 0.31% | 494,340 |
| 2021-10-18 | 2021-10-12 | 0.360 | 1,294,000 | +12,000 | 0.31% | 465,840 |
| 2021-09-20 | 2021-09-16 | 0.375 | 1,282,000 | +4,000 | 0.31% | 480,750 |
| 2021-08-13 | 2021-08-11 | 0.420 | 1,278,000 | -18,000 | 0.31% | 536,760 |
| 2021-07-19 | 2021-07-15 | 0.410 | 1,296,000 | +8,000 | 0.31% | 531,360 |
| 2021-07-13 | 2021-07-09 | 0.410 | 1,288,000 | +4,000 | 0.31% | 528,080 |
| 2021-07-09 | 2021-07-07 | 0.415 | 1,284,000 | +2,000 | 0.31% | 532,860 |
| 2021-07-05 | 2021-06-30 | 0.475 | 1,282,000 | -16,000 | 0.31% | 608,950 |
| 2021-06-08 | 2021-06-04 | 0.405 | 1,298,000 | -6,000 | 0.31% | 525,690 |
| 2021-05-06 | 2021-05-04 | 0.440 | 1,304,000 | +10,000 | 0.31% | 573,760 |
| 2021-04-21 | 2021-04-19 | 0.435 | 1,294,000 | +4,000 | 0.31% | 562,890 |
| 2021-04-07 | 2021-03-31 | 0.460 | 1,290,000 | +4,000 | 0.31% | 593,400 |
| 2021-03-26 | 2021-03-24 | 0.450 | 1,286,000 | -44,000 | 0.31% | 578,700 |
| 2021-03-05 | 2021-03-03 | 0.470 | 1,330,000 | +42,000 | 0.32% | 625,100 |
| 2021-02-25 | 2021-02-23 | 0.490 | 1,288,000 | -88,000 | 0.31% | 631,120 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,376,000 | +4,000 | 0.33% | 729,280 |
| 2021-02-22 | 2021-02-18 | 0.510 | 1,372,000 | +18,000 | 0.33% | 699,720 |
| 2021-02-19 | 2021-02-17 | 0.530 | 1,354,000 | +16,000 | 0.33% | 717,620 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,338,000 | +10,000 | 0.32% | 709,140 |
| 2021-02-09 | 2021-02-05 | 0.440 | 1,328,000 | +22,000 | 0.32% | 584,320 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,306,000 | +4,000 | 0.31% | 568,110 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,302,000 | +20,000 | 0.31% | 703,080 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,282,000 | -12,000 | 0.31% | 833,300 |
| 2020-12-14 | 2020-12-10 | 0.415 | 1,294,000 | -4,000 | 0.31% | 537,010 |
| 2020-11-26 | 2020-11-24 | 0.320 | 1,298,000 | +4,000 | 0.31% | 415,360 |
| 2020-11-18 | 2020-11-16 | 0.330 | 1,294,000 | +4,000 | 0.31% | 427,020 |
| 2020-10-15 | 2020-10-12 | 0.390 | 1,290,000 | -4,000 | 0.31% | 503,100 |
| 2020-10-12 | 2020-10-08 | 0.370 | 1,294,000 | -6,000 | 0.31% | 478,780 |
| 2020-08-27 | 2020-08-25 | 0.430 | 1,300,000 | -30,000 | 0.31% | 559,000 |
| 2020-08-26 | 2020-08-24 | 0.425 | 1,330,000 | -10,000 | 0.32% | 565,250 |
| 2020-08-20 | 2020-08-18 | 0.410 | 1,340,000 | +4,000 | 0.32% | 549,400 |
| 2020-08-04 | 2020-07-31 | 0.395 | 1,336,000 | +80,000 | 0.32% | 527,720 |
| 2020-08-03 | 2020-07-30 | 0.370 | 1,256,000 | +24,000 | 0.30% | 464,720 |
| 2020-07-22 | 2020-07-20 | 0.405 | 1,232,000 | -6,000 | 0.30% | 498,960 |
| 2020-07-13 | 2020-07-09 | 0.480 | 1,238,000 | +30,000 | 0.30% | 594,240 |
| 2020-07-10 | 2020-07-08 | 0.495 | 1,208,000 | +6,000 | 0.29% | 597,960 |
| 2020-07-07 | 2020-07-03 | 0.455 | 1,202,000 | -26,000 | 0.29% | 546,910 |
| 2020-07-06 | 2020-07-02 | 0.550 | 1,228,000 | +14,000 | 0.30% | 675,400 |
| 2020-06-30 | 2020-06-26 | 0.232 | 1,214,000 | -48,000 | 0.29% | 281,648 |
| 2020-06-04 | 2020-06-02 | 0.248 | 1,262,000 | +28,000 | 0.30% | 312,976 |
| 2020-05-29 | 2020-05-27 | 0.275 | 1,234,000 | +150,000 | 0.30% | 339,350 |
| 2020-05-28 | 2020-05-26 | 0.265 | 1,084,000 | +164,000 | 0.26% | 287,260 |
| 2020-03-23 | 2020-03-19 | 0.315 | 920,000 | +98,000 | 0.22% | 289,800 |
| 2020-03-17 | 2020-03-13 | 0.385 | 822,000 | +120,000 | 0.20% | 316,470 |
| 2020-03-13 | 2020-03-11 | 0.450 | 702,000 | +20,000 | 0.17% | 315,900 |
| 2020-02-13 | 2020-02-11 | 0.520 | 682,000 | +44,000 | 0.16% | 354,640 |
| 2020-01-20 | 2020-01-16 | 0.530 | 638,000 | -6,000 | 0.15% | 338,140 |
| 2020-01-08 | 2020-01-06 | 0.540 | 644,000 | +6,000 | 0.16% | 347,760 |
| 2020-01-03 | 2019-12-31 | 0.530 | 638,000 | +24,000 | 0.15% | 338,140 |
| 2020-01-02 | 2019-12-27 | 0.570 | 614,000 | +2,000 | 0.15% | 349,980 |
| 2019-12-30 | 2019-12-24 | 0.570 | 612,000 | +40,000 | 0.15% | 348,840 |
| 2019-12-13 | 2019-12-11 | 0.510 | 572,000 | +18,000 | 0.14% | 291,720 |
| 2019-12-06 | 2019-12-04 | 0.540 | 554,000 | -18,000 | 0.13% | 299,160 |
| 2019-12-04 | 2019-12-02 | 0.550 | 572,000 | +2,000 | 0.14% | 314,600 |
| 2019-12-03 | 2019-11-29 | 0.570 | 570,000 | +30,000 | 0.14% | 324,900 |
| 2019-12-02 | 2019-11-28 | 0.580 | 540,000 | +18,000 | 0.13% | 313,200 |
| 2019-11-27 | 2019-11-25 | 0.560 | 522,000 | -2,000 | 0.13% | 292,320 |
| 2019-11-19 | 2019-11-15 | 0.600 | 524,000 | +50,000 | 0.13% | 314,400 |
| 2019-11-18 | 2019-11-14 | 0.610 | 474,000 | +2,000 | 0.11% | 289,140 |
| 2019-11-15 | 2019-11-13 | 0.640 | 472,000 | +22,000 | 0.11% | 302,080 |
| 2019-11-13 | 2019-11-11 | 0.590 | 450,000 | +72,000 | 0.11% | 265,500 |
| 2019-11-11 | 2019-11-07 | 0.660 | 378,000 | +54,000 | 0.09% | 249,480 |
| 2019-11-07 | 2019-11-05 | 0.710 | 324,000 | +20,000 | 0.08% | 230,040 |
| 2019-11-06 | 2019-11-04 | 0.730 | 304,000 | -114,000 | 0.07% | 221,920 |
| 2019-11-05 | 2019-11-01 | 0.740 | 418,000 | +26,000 | 0.10% | 309,320 |
| 2019-11-04 | 2019-10-31 | 0.730 | 392,000 | +2,000 | 0.09% | 286,160 |
| 2019-11-01 | 2019-10-30 | 0.790 | 390,000 | +16,000 | 0.09% | 308,100 |
| 2019-10-30 | 2019-10-28 | 0.720 | 374,000 | +28,000 | 0.09% | 269,280 |
| 2019-10-28 | 2019-10-24 | 0.610 | 346,000 | +246,000 | 0.08% | 211,060 |
| 2019-10-23 | 2019-10-21 | 1.200 | 100,000 | -6,000 | 0.02% | 120,000 |
| 2019-10-22 | 2019-10-18 | 1.170 | 106,000 | +10,000 | 0.03% | 124,020 |
| 2019-10-18 | 2019-10-16 | 1.100 | 96,000 | -50,000 | 0.02% | 105,600 |
| 2019-10-14 | 2019-10-10 | 1.050 | 146,000 | -198,000 | 0.04% | 153,300 |
| 2019-10-11 | 2019-10-09 | 1.000 | 344,000 | -76,000 | 0.08% | 344,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 420,000 | +18,000 | 0.10% | 411,600 |
| 2019-10-03 | 2019-09-30 | 0.870 | 402,000 | +100,000 | 0.10% | 349,740 |
| 2019-09-27 | 2019-09-25 | 0.730 | 302,000 | -90,000 | 0.07% | 220,460 |
| 2019-09-26 | 2019-09-24 | 0.730 | 392,000 | -256,000 | 0.09% | 286,160 |
| 2019-09-16 | 2019-09-12 | 0.770 | 648,000 | +2,000 | 0.16% | 498,960 |
| 2019-09-11 | 2019-09-09 | 0.840 | 646,000 | -150,000 | 0.16% | 542,640 |
| 2019-09-10 | 2019-09-06 | 0.870 | 796,000 | +30,000 | 0.19% | 692,520 |
| 2019-09-09 | 2019-09-05 | 0.850 | 766,000 | +2,000 | 0.18% | 651,100 |
| 2019-09-06 | 2019-09-04 | 0.800 | 764,000 | -6,000 | 0.18% | 611,200 |
| 2019-09-05 | 2019-09-03 | 0.850 | 770,000 | +404,000 | 0.19% | 654,500 |
| 2019-09-04 | 2019-09-02 | 1.390 | 366,000 | +282,000 | 0.09% | 508,740 |
| 2019-09-03 | 2019-08-30 | 1.300 | 84,000 | +28,000 | 0.02% | 109,200 |
| 2019-08-29 | 2019-08-27 | 0.910 | 56,000 | -20,000 | 0.01% | 50,960 |
| 2019-08-22 | 2019-08-20 | 0.800 | 76,000 | +20,000 | 0.02% | 60,800 |
| 2019-08-16 | 2019-08-14 | 0.650 | 56,000 | -6,000 | 0.01% | 36,400 |
| 2019-08-14 | 2019-08-12 | 0.710 | 62,000 | -1,000,000 | 0.01% | 44,020 |
| 2019-08-13 | 2019-08-09 | 0.850 | 1,062,000 | +1,008,000 | 0.26% | 902,700 |
| 2019-07-31 | 2019-07-29 | 0.900 | 54,000 | -20,000 | 0.01% | 48,600 |
| 2019-07-29 | 2019-07-25 | 1.040 | 74,000 | +20,000 | 0.02% | 76,960 |
| 2019-07-23 | 2019-07-19 | 1.000 | 54,000 | -2,000 | 0.01% | 54,000 |
| 2019-07-12 | 2019-07-10 | 1.030 | 56,000 | -30,000 | 0.01% | 57,680 |
| 2019-07-11 | 2019-07-09 | 1.060 | 86,000 | +30,000 | 0.02% | 91,160 |
| 2019-07-04 | 2019-07-02 | 0.970 | 56,000 | -20,000 | 0.01% | 54,320 |
| 2019-07-03 | 2019-06-28 | 0.840 | 76,000 | -2,000 | 0.02% | 63,840 |
| 2019-07-02 | 2019-06-27 | 0.830 | 78,000 | -20,000 | 0.02% | 64,740 |
| 2019-06-18 | 2019-06-14 | 0.650 | 98,000 | -10,000 | 0.02% | 63,700 |
| 2019-06-11 | 2019-06-06 | 0.620 | 108,000 | +30,000 | 0.03% | 66,960 |
| 2019-06-10 | 2019-06-05 | 0.520 | 78,000 | -10,000 | 0.02% | 40,560 |
| 2019-05-22 | 2019-05-20 | 0.495 | 88,000 | -32,000 | 0.02% | 43,560 |
| 2019-05-21 | 2019-05-17 | 0.460 | 120,000 | +42,000 | 0.03% | 55,200 |
| 2019-03-12 | 2019-03-08 | 0.550 | 78,000 | -70,000 | 0.02% | 42,900 |
| 2019-03-11 | 2019-03-07 | 0.590 | 148,000 | +10,000 | 0.04% | 87,320 |
| 2019-03-06 | 2019-03-04 | 0.680 | 138,000 | +80,000 | 0.03% | 93,840 |
| 2019-03-01 | 2019-02-27 | 0.660 | 58,000 | -28,000 | 0.01% | 38,280 |
| 2019-02-14 | 2019-02-12 | 0.400 | 86,000 | +32,000 | 0.02% | 34,400 |
| 2018-12-04 | 2018-11-30 | 0.455 | 54,000 | -12,000 | 0.01% | 24,570 |
| 2018-11-12 | 2018-11-08 | 0.510 | 66,000 | +66,000 | 0.02% | 33,660 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy