History of CCASS shareholding
Participant: CHINA YINSHENG INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 7,004,000 | +0 | 1.69% | 12,046,880 |
| 2025-10-13 | 2025-10-09 | 1.720 | 7,004,000 | +0 | 1.69% | 12,046,880 |
| 2025-10-10 | 2025-10-08 | 1.760 | 7,004,000 | +0 | 1.69% | 12,327,040 |
| 2025-10-09 | 2025-10-06 | 1.640 | 7,004,000 | +0 | 1.69% | 11,486,560 |
| 2025-10-08 | 2025-10-03 | 1.640 | 7,004,000 | +0 | 1.69% | 11,486,560 |
| 2025-10-06 | 2025-10-02 | 1.660 | 7,004,000 | +0 | 1.69% | 11,626,640 |
| 2025-10-03 | 2025-09-30 | 1.640 | 7,004,000 | +0 | 1.69% | 11,486,560 |
| 2025-10-02 | 2025-09-29 | 1.630 | 7,004,000 | +0 | 1.69% | 11,416,520 |
| 2025-09-30 | 2025-09-26 | 1.640 | 7,004,000 | +0 | 1.69% | 11,486,560 |
| 2025-09-29 | 2025-09-25 | 1.640 | 7,004,000 | +0 | 1.69% | 11,486,560 |
| 2025-09-26 | 2025-09-24 | 1.610 | 7,004,000 | +0 | 1.69% | 11,276,440 |
| 2025-09-25 | 2025-09-23 | 1.630 | 7,004,000 | +0 | 1.69% | 11,416,520 |
| 2025-09-24 | 2025-09-22 | 1.640 | 7,004,000 | +0 | 1.69% | 11,486,560 |
| 2025-09-23 | 2025-09-19 | 1.640 | 7,004,000 | +0 | 1.69% | 11,486,560 |
| 2025-09-22 | 2025-09-18 | 1.540 | 7,004,000 | +0 | 1.69% | 10,786,160 |
| 2025-09-19 | 2025-09-17 | 1.490 | 7,004,000 | +0 | 1.69% | 10,435,960 |
| 2025-09-18 | 2025-09-16 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 7,004,000 | +0 | 1.69% | 10,646,080 |
| 2025-09-16 | 2025-09-12 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 7,004,000 | +0 | 1.69% | 11,346,480 |
| 2025-09-12 | 2025-09-10 | 1.610 | 7,004,000 | +0 | 1.69% | 11,276,440 |
| 2025-09-11 | 2025-09-09 | 1.630 | 7,004,000 | +0 | 1.69% | 11,416,520 |
| 2025-09-10 | 2025-09-08 | 1.610 | 7,004,000 | +0 | 1.69% | 11,276,440 |
| 2025-09-09 | 2025-09-05 | 1.610 | 7,004,000 | +0 | 1.69% | 11,276,440 |
| 2025-09-08 | 2025-09-04 | 1.600 | 7,004,000 | +0 | 1.69% | 11,206,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 7,004,000 | +0 | 1.69% | 10,926,240 |
| 2025-09-04 | 2025-09-02 | 1.610 | 7,004,000 | +0 | 1.69% | 11,276,440 |
| 2025-09-03 | 2025-09-01 | 1.630 | 7,004,000 | +0 | 1.69% | 11,416,520 |
| 2025-09-02 | 2025-08-29 | 1.600 | 7,004,000 | +0 | 1.69% | 11,206,400 |
| 2025-09-01 | 2025-08-28 | 1.630 | 7,004,000 | +0 | 1.69% | 11,416,520 |
| 2025-08-29 | 2025-08-27 | 1.620 | 7,004,000 | +0 | 1.69% | 11,346,480 |
| 2025-08-28 | 2025-08-26 | 1.680 | 7,004,000 | +0 | 1.69% | 11,766,720 |
| 2025-08-27 | 2025-08-25 | 1.700 | 7,004,000 | +0 | 1.69% | 11,906,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 7,004,000 | +0 | 1.69% | 12,467,120 |
| 2025-08-25 | 2025-08-21 | 1.800 | 7,004,000 | +0 | 1.69% | 12,607,200 |
| 2025-08-22 | 2025-08-20 | 1.770 | 7,004,000 | +0 | 1.69% | 12,397,080 |
| 2025-08-21 | 2025-08-19 | 1.720 | 7,004,000 | +0 | 1.69% | 12,046,880 |
| 2025-08-20 | 2025-08-18 | 1.650 | 7,004,000 | +0 | 1.69% | 11,556,600 |
| 2025-08-19 | 2025-08-15 | 1.760 | 7,004,000 | +0 | 1.69% | 12,327,040 |
| 2025-08-18 | 2025-08-14 | 1.680 | 7,004,000 | +0 | 1.69% | 11,766,720 |
| 2025-08-15 | 2025-08-13 | 1.800 | 7,004,000 | +0 | 1.69% | 12,607,200 |
| 2025-08-14 | 2025-08-12 | 1.860 | 7,004,000 | +0 | 1.69% | 13,027,440 |
| 2025-08-13 | 2025-08-11 | 1.650 | 7,004,000 | +0 | 1.69% | 11,556,600 |
| 2025-08-12 | 2025-08-08 | 1.510 | 7,004,000 | +0 | 1.69% | 10,576,040 |
| 2025-08-11 | 2025-08-07 | 1.510 | 7,004,000 | +0 | 1.69% | 10,576,040 |
| 2025-08-08 | 2025-08-06 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 7,004,000 | +0 | 1.69% | 10,155,800 |
| 2025-08-06 | 2025-08-04 | 1.450 | 7,004,000 | +0 | 1.69% | 10,155,800 |
| 2025-08-05 | 2025-08-01 | 1.420 | 7,004,000 | +0 | 1.69% | 9,945,680 |
| 2025-08-04 | 2025-07-31 | 1.440 | 7,004,000 | +0 | 1.69% | 10,085,760 |
| 2025-08-01 | 2025-07-30 | 1.450 | 7,004,000 | +0 | 1.69% | 10,155,800 |
| 2025-07-31 | 2025-07-29 | 1.480 | 7,004,000 | +0 | 1.69% | 10,365,920 |
| 2025-07-30 | 2025-07-28 | 1.520 | 7,004,000 | +0 | 1.69% | 10,646,080 |
| 2025-07-29 | 2025-07-25 | 1.490 | 7,004,000 | +0 | 1.69% | 10,435,960 |
| 2025-07-28 | 2025-07-24 | 1.510 | 7,004,000 | +0 | 1.69% | 10,576,040 |
| 2025-07-25 | 2025-07-23 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 7,004,000 | +0 | 1.69% | 10,646,080 |
| 2025-07-23 | 2025-07-21 | 1.540 | 7,004,000 | +0 | 1.69% | 10,786,160 |
| 2025-07-22 | 2025-07-18 | 1.580 | 7,004,000 | +0 | 1.69% | 11,066,320 |
| 2025-07-21 | 2025-07-17 | 1.540 | 7,004,000 | +0 | 1.69% | 10,786,160 |
| 2025-07-18 | 2025-07-16 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 7,004,000 | +0 | 1.69% | 10,856,200 |
| 2025-07-16 | 2025-07-14 | 1.510 | 7,004,000 | +0 | 1.69% | 10,576,040 |
| 2025-07-15 | 2025-07-11 | 1.570 | 7,004,000 | +0 | 1.69% | 10,996,280 |
| 2025-07-14 | 2025-07-10 | 1.560 | 7,004,000 | +0 | 1.69% | 10,926,240 |
| 2025-07-11 | 2025-07-09 | 1.530 | 7,004,000 | +0 | 1.69% | 10,716,120 |
| 2025-07-10 | 2025-07-08 | 1.440 | 7,004,000 | +0 | 1.69% | 10,085,760 |
| 2025-07-09 | 2025-07-07 | 1.440 | 7,004,000 | +0 | 1.69% | 10,085,760 |
| 2025-07-08 | 2025-07-04 | 1.420 | 7,004,000 | +0 | 1.69% | 9,945,680 |
| 2025-07-07 | 2025-07-03 | 1.320 | 7,004,000 | +0 | 1.69% | 9,245,280 |
| 2025-07-04 | 2025-07-02 | 1.320 | 7,004,000 | +0 | 1.69% | 9,245,280 |
| 2025-07-03 | 2025-06-30 | 1.330 | 7,004,000 | +0 | 1.69% | 9,315,320 |
| 2025-07-02 | 2025-06-27 | 1.400 | 7,004,000 | +0 | 1.69% | 9,805,600 |
| 2025-06-30 | 2025-06-26 | 1.400 | 7,004,000 | +0 | 1.69% | 9,805,600 |
| 2025-06-27 | 2025-06-25 | 1.440 | 7,004,000 | +0 | 1.69% | 10,085,760 |
| 2025-06-26 | 2025-06-24 | 1.490 | 7,004,000 | +0 | 1.69% | 10,435,960 |
| 2025-06-25 | 2025-06-23 | 1.470 | 7,004,000 | +0 | 1.69% | 10,295,880 |
| 2025-06-24 | 2025-06-20 | 1.490 | 7,004,000 | +0 | 1.69% | 10,435,960 |
| 2025-06-23 | 2025-06-19 | 1.490 | 7,004,000 | +0 | 1.69% | 10,435,960 |
| 2025-06-20 | 2025-06-18 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 7,004,000 | +0 | 1.69% | 10,646,080 |
| 2025-06-16 | 2025-06-12 | 1.520 | 7,004,000 | +0 | 1.69% | 10,646,080 |
| 2025-06-13 | 2025-06-11 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 7,004,000 | +0 | 1.69% | 9,735,560 |
| 2025-06-11 | 2025-06-09 | 1.440 | 7,004,000 | +0 | 1.69% | 10,085,760 |
| 2025-06-10 | 2025-06-06 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 7,004,000 | +0 | 1.69% | 10,015,720 |
| 2025-06-06 | 2025-06-04 | 1.440 | 7,004,000 | +0 | 1.69% | 10,085,760 |
| 2025-06-05 | 2025-06-03 | 1.380 | 7,004,000 | +0 | 1.69% | 9,665,520 |
| 2025-06-04 | 2025-06-02 | 1.370 | 7,004,000 | +0 | 1.69% | 9,595,480 |
| 2025-06-03 | 2025-05-30 | 1.430 | 7,004,000 | +0 | 1.69% | 10,015,720 |
| 2025-06-02 | 2025-05-29 | 1.390 | 7,004,000 | +0 | 1.69% | 9,735,560 |
| 2025-05-30 | 2025-05-28 | 1.410 | 7,004,000 | +0 | 1.69% | 9,875,640 |
| 2025-05-29 | 2025-05-27 | 1.280 | 7,004,000 | +0 | 1.69% | 8,965,120 |
| 2025-05-28 | 2025-05-26 | 1.330 | 7,004,000 | +0 | 1.69% | 9,315,320 |
| 2025-05-27 | 2025-05-23 | 1.380 | 7,004,000 | +0 | 1.69% | 9,665,520 |
| 2025-05-26 | 2025-05-22 | 1.360 | 7,004,000 | +0 | 1.69% | 9,525,440 |
| 2025-05-23 | 2025-05-21 | 1.380 | 7,004,000 | +0 | 1.69% | 9,665,520 |
| 2025-05-22 | 2025-05-20 | 1.430 | 7,004,000 | +0 | 1.69% | 10,015,720 |
| 2025-05-21 | 2025-05-19 | 1.350 | 7,004,000 | +0 | 1.69% | 9,455,400 |
| 2025-05-20 | 2025-05-16 | 1.420 | 7,004,000 | +0 | 1.69% | 9,945,680 |
| 2025-05-19 | 2025-05-15 | 1.520 | 7,004,000 | +0 | 1.69% | 10,646,080 |
| 2025-05-16 | 2025-05-14 | 1.540 | 7,004,000 | +0 | 1.69% | 10,786,160 |
| 2025-05-15 | 2025-05-13 | 1.570 | 7,004,000 | +0 | 1.69% | 10,996,280 |
| 2025-05-14 | 2025-05-12 | 1.570 | 7,004,000 | +0 | 1.69% | 10,996,280 |
| 2025-05-13 | 2025-05-09 | 1.570 | 7,004,000 | +0 | 1.69% | 10,996,280 |
| 2025-05-12 | 2025-05-08 | 1.600 | 7,004,000 | +0 | 1.69% | 11,206,400 |
| 2025-05-09 | 2025-05-07 | 1.640 | 7,004,000 | +0 | 1.69% | 11,486,560 |
| 2025-05-08 | 2025-05-06 | 1.680 | 7,004,000 | +0 | 1.69% | 11,766,720 |
| 2025-05-07 | 2025-05-02 | 1.690 | 7,004,000 | +0 | 1.69% | 11,836,760 |
| 2025-05-06 | 2025-04-30 | 1.680 | 7,004,000 | +0 | 1.69% | 11,766,720 |
| 2025-05-02 | 2025-04-29 | 1.680 | 7,004,000 | +0 | 1.69% | 11,766,720 |
| 2025-04-30 | 2025-04-28 | 1.690 | 7,004,000 | +0 | 1.69% | 11,836,760 |
| 2025-04-29 | 2025-04-25 | 1.680 | 7,004,000 | +0 | 1.69% | 11,766,720 |
| 2025-04-28 | 2025-04-24 | 1.610 | 7,004,000 | +0 | 1.69% | 11,276,440 |
| 2025-04-25 | 2025-04-23 | 1.730 | 7,004,000 | +0 | 1.69% | 12,116,920 |
| 2025-04-24 | 2025-04-22 | 1.640 | 7,004,000 | +0 | 1.69% | 11,486,560 |
| 2025-04-23 | 2025-04-17 | 1.650 | 7,004,000 | +0 | 1.69% | 11,556,600 |
| 2025-04-22 | 2025-04-16 | 1.660 | 7,004,000 | +0 | 1.69% | 11,626,640 |
| 2025-04-17 | 2025-04-15 | 1.640 | 7,004,000 | +0 | 1.69% | 11,486,560 |
| 2025-04-16 | 2025-04-14 | 1.590 | 7,004,000 | +0 | 1.69% | 11,136,360 |
| 2025-04-15 | 2025-04-11 | 1.520 | 7,004,000 | +0 | 1.69% | 10,646,080 |
| 2025-04-14 | 2025-04-10 | 1.500 | 7,004,000 | +0 | 1.69% | 10,506,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 7,004,000 | +0 | 1.69% | 10,716,120 |
| 2025-04-10 | 2025-04-08 | 1.440 | 7,004,000 | +0 | 1.69% | 10,085,760 |
| 2025-04-09 | 2025-04-07 | 1.540 | 7,004,000 | +0 | 1.69% | 10,786,160 |
| 2025-04-08 | 2025-04-03 | 1.770 | 7,004,000 | +0 | 1.69% | 12,397,080 |
| 2025-04-07 | 2025-04-02 | 1.810 | 7,004,000 | +0 | 1.69% | 12,677,240 |
| 2025-04-03 | 2025-04-01 | 1.760 | 7,004,000 | +0 | 1.69% | 12,327,040 |
| 2025-04-02 | 2025-03-31 | 1.790 | 7,004,000 | +0 | 1.69% | 12,537,160 |
| 2025-04-01 | 2025-03-28 | 1.810 | 7,004,000 | +0 | 1.69% | 12,677,240 |
| 2025-03-31 | 2025-03-27 | 1.770 | 7,004,000 | +0 | 1.69% | 12,397,080 |
| 2025-03-28 | 2025-03-26 | 1.800 | 7,004,000 | +0 | 1.69% | 12,607,200 |
| 2025-03-27 | 2025-03-25 | 1.600 | 7,004,000 | +0 | 1.69% | 11,206,400 |
| 2025-03-26 | 2025-03-24 | 1.530 | 7,004,000 | +0 | 1.69% | 10,716,120 |
| 2025-03-25 | 2025-03-21 | 1.470 | 7,004,000 | +0 | 1.69% | 10,295,880 |
| 2025-03-24 | 2025-03-20 | 1.470 | 7,004,000 | +0 | 1.69% | 10,295,880 |
| 2025-03-21 | 2025-03-19 | 1.420 | 7,004,000 | +0 | 1.69% | 9,945,680 |
| 2025-03-20 | 2025-03-18 | 1.420 | 7,004,000 | +0 | 1.69% | 9,945,680 |
| 2025-03-19 | 2025-03-17 | 1.520 | 7,004,000 | +0 | 1.69% | 10,646,080 |
| 2025-03-18 | 2025-03-14 | 1.690 | 7,004,000 | +2,000 | 1.69% | 11,836,760 |
| 2024-11-06 | 2024-11-04 | 2.930 | 7,002,000 | +52,000 | 1.69% | 20,515,860 |
| 2024-10-30 | 2024-10-28 | 3.040 | 6,950,000 | +8,000 | 1.67% | 21,128,000 |
| 2024-10-21 | 2024-10-17 | 2.960 | 6,942,000 | +36,000 | 1.67% | 20,548,320 |
| 2024-09-10 | 2024-09-05 | 3.170 | 6,906,000 | -100,000 | 1.66% | 21,892,020 |
| 2024-09-09 | 2024-09-04 | 3.220 | 7,006,000 | -120,000 | 1.69% | 22,559,320 |
| 2024-09-05 | 2024-09-03 | 3.310 | 7,126,000 | -66,000 | 1.72% | 23,587,060 |
| 2024-09-04 | 2024-09-02 | 3.330 | 7,192,000 | -32,000 | 1.73% | 23,949,360 |
| 2024-09-03 | 2024-08-30 | 3.350 | 7,224,000 | -112,000 | 1.74% | 24,200,400 |
| 2024-09-02 | 2024-08-29 | 3.290 | 7,336,000 | -80,000 | 1.77% | 24,135,440 |
| 2024-08-22 | 2024-08-20 | 2.800 | 7,416,000 | +34,000 | 1.79% | 20,764,800 |
| 2024-08-13 | 2024-08-09 | 2.860 | 7,382,000 | +40,000 | 1.78% | 21,112,520 |
| 2024-08-06 | 2024-08-02 | 2.780 | 7,342,000 | +110,000 | 1.77% | 20,410,760 |
| 2024-07-26 | 2024-07-24 | 2.600 | 7,232,000 | +14,000 | 1.74% | 18,803,200 |
| 2024-07-25 | 2024-07-23 | 2.690 | 7,218,000 | +240,000 | 1.74% | 19,416,420 |
| 2024-07-24 | 2024-07-22 | 2.610 | 6,978,000 | -68,000 | 1.68% | 18,212,580 |
| 2024-07-15 | 2024-07-11 | 2.280 | 7,046,000 | -20,000 | 1.70% | 16,064,880 |
| 2024-07-09 | 2024-07-05 | 2.250 | 7,066,000 | -52,000 | 1.70% | 15,898,500 |
| 2024-07-05 | 2024-07-03 | 2.230 | 7,118,000 | -28,000 | 1.72% | 15,873,140 |
| 2024-06-27 | 2024-06-25 | 2.210 | 7,146,000 | -52,000 | 1.72% | 15,792,660 |
| 2024-06-25 | 2024-06-21 | 2.280 | 7,198,000 | -20,000 | 1.73% | 16,411,440 |
| 2024-06-13 | 2024-06-11 | 2.320 | 7,218,000 | -22,000 | 1.74% | 16,745,760 |
| 2024-06-05 | 2024-06-03 | 2.330 | 7,240,000 | -62,000 | 1.74% | 16,869,200 |
| 2024-05-28 | 2024-05-24 | 2.690 | 7,302,000 | -8,000 | 1.76% | 19,642,380 |
| 2024-05-27 | 2024-05-23 | 2.700 | 7,310,000 | -46,000 | 1.76% | 19,737,000 |
| 2024-05-23 | 2024-05-21 | 2.570 | 7,356,000 | -56,000 | 1.77% | 18,904,920 |
| 2024-05-21 | 2024-05-17 | 2.500 | 7,412,000 | -44,000 | 1.79% | 18,530,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 7,456,000 | -12,000 | 1.80% | 17,894,400 |
| 2024-05-14 | 2024-05-10 | 2.380 | 7,468,000 | -2,000 | 1.80% | 17,773,840 |
| 2024-05-13 | 2024-05-09 | 2.390 | 7,470,000 | -30,000 | 1.80% | 17,853,300 |
| 2024-05-10 | 2024-05-08 | 2.360 | 7,500,000 | -64,000 | 1.81% | 17,700,000 |
| 2024-05-08 | 2024-05-06 | 2.270 | 7,564,000 | +2,000 | 1.82% | 17,170,280 |
| 2024-05-07 | 2024-05-03 | 2.280 | 7,562,000 | -30,000 | 1.82% | 17,241,360 |
| 2024-04-22 | 2024-04-18 | 2.350 | 7,592,000 | -10,000 | 1.83% | 17,841,200 |
| 2024-04-15 | 2024-04-11 | 2.370 | 7,602,000 | +60,000 | 1.83% | 18,016,740 |
| 2024-04-12 | 2024-04-10 | 2.320 | 7,542,000 | +62,000 | 1.82% | 17,497,440 |
| 2024-04-11 | 2024-04-09 | 2.340 | 7,480,000 | +72,000 | 1.80% | 17,503,200 |
| 2024-04-10 | 2024-04-08 | 2.320 | 7,408,000 | +70,000 | 1.79% | 17,186,560 |
| 2024-04-05 | 2024-04-02 | 2.340 | 7,338,000 | -72,000 | 1.77% | 17,170,920 |
| 2024-03-26 | 2024-03-22 | 2.440 | 7,410,000 | +10,000 | 1.79% | 18,080,400 |
| 2024-03-25 | 2024-03-21 | 2.420 | 7,400,000 | +76,000 | 1.78% | 17,908,000 |
| 2024-03-12 | 2024-03-08 | 2.330 | 7,324,000 | -8,000 | 1.76% | 17,064,920 |
| 2024-03-11 | 2024-03-07 | 2.400 | 7,332,000 | +38,000 | 1.77% | 17,596,800 |
| 2024-03-08 | 2024-03-06 | 2.410 | 7,294,000 | +180,000 | 1.76% | 17,578,540 |
| 2024-03-06 | 2024-03-04 | 2.470 | 7,114,000 | +30,000 | 1.71% | 17,571,580 |
| 2024-03-05 | 2024-03-01 | 2.580 | 7,084,000 | +160,000 | 1.71% | 18,276,720 |
| 2024-03-04 | 2024-02-29 | 2.610 | 6,924,000 | -38,000 | 1.67% | 18,071,640 |
| 2024-03-01 | 2024-02-28 | 2.530 | 6,962,000 | -86,000 | 1.68% | 17,613,860 |
| 2024-02-28 | 2024-02-26 | 2.550 | 7,048,000 | -24,000 | 1.70% | 17,972,400 |
| 2024-02-26 | 2024-02-22 | 2.460 | 7,072,000 | -60,000 | 1.70% | 17,397,120 |
| 2024-02-23 | 2024-02-21 | 2.420 | 7,132,000 | -50,000 | 1.72% | 17,259,440 |
| 2024-02-22 | 2024-02-20 | 2.460 | 7,182,000 | +60,000 | 1.73% | 17,667,720 |
| 2024-02-21 | 2024-02-19 | 2.520 | 7,122,000 | +278,000 | 1.72% | 17,947,440 |
| 2024-02-20 | 2024-02-16 | 2.910 | 6,844,000 | -70,000 | 1.65% | 19,916,040 |
| 2024-02-19 | 2024-02-15 | 2.830 | 6,914,000 | -208,000 | 1.67% | 19,566,620 |
| 2024-02-16 | 2024-02-14 | 2.790 | 7,122,000 | -100,000 | 1.72% | 19,870,380 |
| 2024-02-15 | 2024-02-09 | 2.660 | 7,222,000 | -276,000 | 1.74% | 19,210,520 |
| 2024-02-07 | 2024-02-05 | 2.420 | 7,498,000 | -88,000 | 1.81% | 18,145,160 |
| 2024-01-05 | 2024-01-03 | 2.200 | 7,586,000 | -28,000 | 1.83% | 16,689,200 |
| 2023-12-29 | 2023-12-27 | 2.220 | 7,614,000 | -18,000 | 1.83% | 16,903,080 |
| 2023-12-27 | 2023-12-21 | 2.240 | 7,632,000 | +144,000 | 1.84% | 17,095,680 |
| 2023-12-22 | 2023-12-20 | 2.250 | 7,488,000 | +50,000 | 1.80% | 16,848,000 |
| 2023-12-21 | 2023-12-19 | 2.270 | 7,438,000 | +6,000 | 1.79% | 16,884,260 |
| 2023-12-19 | 2023-12-15 | 2.330 | 7,432,000 | -70,000 | 1.79% | 17,316,560 |
| 2023-12-15 | 2023-12-13 | 2.260 | 7,502,000 | -60,000 | 1.81% | 16,954,520 |
| 2023-12-14 | 2023-12-12 | 2.290 | 7,562,000 | -74,000 | 1.82% | 17,316,980 |
| 2023-12-07 | 2023-12-05 | 2.370 | 7,636,000 | -4,000 | 1.84% | 18,097,320 |
| 2023-12-05 | 2023-12-01 | 2.260 | 7,640,000 | -2,000 | 1.84% | 17,266,400 |
| 2023-12-04 | 2023-11-30 | 2.300 | 7,642,000 | -8,000 | 1.84% | 17,576,600 |
| 2023-11-03 | 2023-11-01 | 2.370 | 7,650,000 | +4,000 | 1.84% | 18,130,500 |
| 2023-11-02 | 2023-10-31 | 2.350 | 7,646,000 | -10,000 | 1.84% | 17,968,100 |
| 2023-10-06 | 2023-10-04 | 2.520 | 7,656,000 | +2,000 | 1.84% | 19,293,120 |
| 2023-10-05 | 2023-10-03 | 2.580 | 7,654,000 | +10,000 | 1.84% | 19,747,320 |
| 2023-09-13 | 2023-09-11 | 2.170 | 7,644,000 | +166,000 | 1.84% | 16,587,480 |
| 2023-09-12 | 2023-09-07 | 2.050 | 7,478,000 | +44,000 | 1.80% | 15,329,900 |
| 2023-09-04 | 2023-08-30 | 1.820 | 7,434,000 | +1,012,000 | 1.79% | 13,529,880 |
| 2023-08-25 | 2023-08-23 | 2.040 | 6,422,000 | -10,000 | 1.55% | 13,100,880 |
| 2023-08-24 | 2023-08-22 | 2.040 | 6,432,000 | -32,000 | 1.55% | 13,121,280 |
| 2023-08-23 | 2023-08-21 | 1.980 | 6,464,000 | -20,000 | 1.56% | 12,798,720 |
| 2023-08-22 | 2023-08-18 | 1.970 | 6,484,000 | -88,000 | 1.56% | 12,773,480 |
| 2023-08-21 | 2023-08-17 | 1.970 | 6,572,000 | -48,000 | 1.58% | 12,946,840 |
| 2023-08-18 | 2023-08-16 | 1.940 | 6,620,000 | -10,000 | 1.60% | 12,842,800 |
| 2023-08-17 | 2023-08-15 | 2.030 | 6,630,000 | -68,000 | 1.60% | 13,458,900 |
| 2023-08-15 | 2023-08-11 | 2.240 | 6,698,000 | -20,000 | 1.61% | 15,003,520 |
| 2023-08-09 | 2023-08-07 | 2.030 | 6,718,000 | +244,000 | 1.62% | 13,637,540 |
| 2023-08-08 | 2023-08-04 | 2.020 | 6,474,000 | +90,000 | 1.56% | 13,077,480 |
| 2023-08-07 | 2023-08-03 | 2.020 | 6,384,000 | +80,000 | 1.54% | 12,895,680 |
| 2023-07-28 | 2023-07-26 | 1.830 | 6,304,000 | -1,202,000 | 1.52% | 11,536,320 |
| 2023-07-27 | 2023-07-25 | 1.780 | 7,506,000 | +76,000 | 1.81% | 13,360,680 |
| 2023-07-25 | 2023-07-21 | 1.570 | 7,430,000 | +720,000 | 1.79% | 11,665,100 |
| 2023-07-10 | 2023-07-06 | 1.530 | 6,710,000 | -124,000 | 1.62% | 10,266,300 |
| 2023-07-06 | 2023-07-04 | 1.490 | 6,834,000 | -20,000 | 1.65% | 10,182,660 |
| 2023-07-05 | 2023-07-03 | 1.430 | 6,854,000 | +148,000 | 1.65% | 9,801,220 |
| 2023-06-30 | 2023-06-28 | 1.430 | 6,706,000 | -28,000 | 1.62% | 9,589,580 |
| 2023-06-29 | 2023-06-27 | 1.430 | 6,734,000 | +92,000 | 1.62% | 9,629,620 |
| 2023-06-28 | 2023-06-26 | 1.400 | 6,642,000 | +12,000 | 1.60% | 9,298,800 |
| 2023-06-27 | 2023-06-23 | 1.370 | 6,630,000 | -332,000 | 1.60% | 9,083,100 |
| 2023-06-26 | 2023-06-21 | 1.390 | 6,962,000 | -182,000 | 1.68% | 9,677,180 |
| 2023-06-23 | 2023-06-20 | 1.380 | 7,144,000 | +250,000 | 1.72% | 9,858,720 |
| 2023-06-19 | 2023-06-15 | 1.390 | 6,894,000 | +30,000 | 1.66% | 9,582,660 |
| 2023-06-16 | 2023-06-14 | 1.370 | 6,864,000 | +62,000 | 1.65% | 9,403,680 |
| 2023-06-15 | 2023-06-13 | 1.390 | 6,802,000 | +114,000 | 1.64% | 9,454,780 |
| 2023-06-12 | 2023-06-08 | 1.360 | 6,688,000 | +62,000 | 1.61% | 9,095,680 |
| 2023-06-09 | 2023-06-07 | 1.430 | 6,626,000 | +316,000 | 1.60% | 9,475,180 |
| 2023-06-08 | 2023-06-06 | 1.480 | 6,310,000 | +550,000 | 1.52% | 9,338,800 |
| 2023-06-07 | 2023-06-05 | 1.530 | 5,760,000 | +46,000 | 1.39% | 8,812,800 |
| 2023-06-06 | 2023-06-02 | 1.500 | 5,714,000 | +146,000 | 1.38% | 8,571,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 5,568,000 | +168,000 | 1.34% | 8,184,960 |
| 2023-06-02 | 2023-05-31 | 1.680 | 5,400,000 | +40,000 | 1.30% | 9,072,000 |
| 2023-05-31 | 2023-05-29 | 1.590 | 5,360,000 | +120,000 | 1.29% | 8,522,400 |
| 2023-05-29 | 2023-05-24 | 1.510 | 5,240,000 | -44,000 | 1.26% | 7,912,400 |
| 2023-05-25 | 2023-05-23 | 1.410 | 5,284,000 | +126,000 | 1.27% | 7,450,440 |
| 2023-05-24 | 2023-05-22 | 1.350 | 5,158,000 | +44,000 | 1.24% | 6,963,300 |
| 2023-05-03 | 2023-04-28 | 1.400 | 5,114,000 | -18,000 | 1.23% | 7,159,600 |
| 2023-04-24 | 2023-04-20 | 1.300 | 5,132,000 | -10,000 | 1.24% | 6,671,600 |
| 2023-04-18 | 2023-04-14 | 1.110 | 5,142,000 | +1,000,000 | 1.24% | 5,707,620 |
| 2023-04-14 | 2023-04-12 | 1.100 | 4,142,000 | -156,000 | 1.00% | 4,556,200 |
| 2023-03-29 | 2023-03-27 | 0.930 | 4,298,000 | -146,000 | 1.04% | 3,997,140 |
| 2023-03-16 | 2023-03-14 | 0.930 | 4,444,000 | -26,000 | 1.07% | 4,132,920 |
| 2023-03-14 | 2023-03-10 | 0.940 | 4,470,000 | +182,000 | 1.08% | 4,201,800 |
| 2023-03-13 | 2023-03-09 | 1.000 | 4,288,000 | -2,000 | 1.03% | 4,288,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 4,290,000 | -20,000 | 1.03% | 4,247,100 |
| 2023-03-06 | 2023-03-02 | 0.990 | 4,310,000 | -274,000 | 1.04% | 4,266,900 |
| 2023-03-03 | 2023-03-01 | 0.990 | 4,584,000 | -562,000 | 1.10% | 4,538,160 |
| 2023-03-02 | 2023-02-28 | 0.990 | 5,146,000 | -2,000 | 1.24% | 5,094,540 |
| 2023-03-01 | 2023-02-27 | 0.880 | 5,148,000 | -106,000 | 1.24% | 4,530,240 |
| 2023-02-28 | 2023-02-24 | 0.860 | 5,254,000 | -92,000 | 1.27% | 4,518,440 |
| 2023-02-27 | 2023-02-23 | 0.850 | 5,346,000 | -70,000 | 1.29% | 4,544,100 |
| 2023-02-23 | 2023-02-21 | 0.850 | 5,416,000 | -2,000 | 1.31% | 4,603,600 |
| 2023-02-21 | 2023-02-17 | 0.860 | 5,418,000 | -40,000 | 1.31% | 4,659,480 |
| 2023-02-20 | 2023-02-16 | 0.880 | 5,458,000 | -6,000 | 1.32% | 4,803,040 |
| 2023-02-16 | 2023-02-14 | 0.840 | 5,464,000 | -8,000 | 1.32% | 4,589,760 |
| 2023-02-15 | 2023-02-13 | 0.840 | 5,472,000 | -122,000 | 1.32% | 4,596,480 |
| 2023-02-14 | 2023-02-10 | 0.860 | 5,594,000 | -198,000 | 1.35% | 4,810,840 |
| 2023-02-13 | 2023-02-09 | 0.830 | 5,792,000 | -10,000 | 1.40% | 4,807,360 |
| 2023-02-09 | 2023-02-07 | 0.860 | 5,802,000 | -8,000 | 1.40% | 4,989,720 |
| 2023-02-02 | 2023-01-31 | 0.800 | 5,810,000 | +314,000 | 1.40% | 4,648,000 |
| 2023-02-01 | 2023-01-30 | 0.800 | 5,496,000 | +150,000 | 1.32% | 4,396,800 |
| 2023-01-31 | 2023-01-27 | 0.780 | 5,346,000 | +132,000 | 1.29% | 4,169,880 |
| 2023-01-30 | 2023-01-26 | 0.780 | 5,214,000 | +122,000 | 1.26% | 4,066,920 |
| 2023-01-27 | 2023-01-20 | 0.780 | 5,092,000 | +36,000 | 1.23% | 3,971,760 |
| 2023-01-26 | 2023-01-19 | 0.760 | 5,056,000 | +214,000 | 1.22% | 3,842,560 |
| 2023-01-20 | 2023-01-18 | 0.770 | 4,842,000 | +332,000 | 1.17% | 3,728,340 |
| 2023-01-18 | 2023-01-16 | 0.850 | 4,510,000 | +346,000 | 1.09% | 3,833,500 |
| 2023-01-17 | 2023-01-13 | 0.860 | 4,164,000 | +576,000 | 1.00% | 3,581,040 |
| 2023-01-16 | 2023-01-12 | 0.830 | 3,588,000 | +316,000 | 0.86% | 2,978,040 |
| 2023-01-12 | 2023-01-10 | 0.870 | 3,272,000 | -2,094,000 | 0.79% | 2,846,640 |
| 2023-01-11 | 2023-01-09 | 0.930 | 5,366,000 | -292,000 | 1.29% | 4,990,380 |
| 2023-01-10 | 2023-01-06 | 0.920 | 5,658,000 | +848,000 | 1.36% | 5,205,360 |
| 2023-01-05 | 2023-01-03 | 0.770 | 4,810,000 | -196,000 | 1.16% | 3,703,700 |
| 2023-01-04 | 2022-12-30 | 0.780 | 5,006,000 | -332,000 | 1.21% | 3,904,680 |
| 2022-12-29 | 2022-12-23 | 0.760 | 5,338,000 | +228,000 | 1.29% | 4,056,880 |
| 2022-12-21 | 2022-12-19 | 0.760 | 5,110,000 | +414,000 | 1.23% | 3,883,600 |
| 2022-12-20 | 2022-12-16 | 0.760 | 4,696,000 | +70,000 | 1.13% | 3,568,960 |
| 2022-12-19 | 2022-12-15 | 0.750 | 4,626,000 | +310,000 | 1.11% | 3,469,500 |
| 2022-12-16 | 2022-12-14 | 0.740 | 4,316,000 | +770,000 | 1.04% | 3,193,840 |
| 2022-12-15 | 2022-12-13 | 0.720 | 3,546,000 | +24,000 | 0.85% | 2,553,120 |
| 2022-12-14 | 2022-12-12 | 0.700 | 3,522,000 | +242,000 | 0.85% | 2,465,400 |
| 2022-12-13 | 2022-12-09 | 0.690 | 3,280,000 | +184,000 | 0.79% | 2,263,200 |
| 2022-12-12 | 2022-12-08 | 0.740 | 3,096,000 | +270,000 | 0.75% | 2,291,040 |
| 2022-12-09 | 2022-12-07 | 0.750 | 2,826,000 | +160,000 | 0.68% | 2,119,500 |
| 2022-12-08 | 2022-12-06 | 0.740 | 2,666,000 | +394,000 | 0.64% | 1,972,840 |
| 2022-12-06 | 2022-12-02 | 0.750 | 2,272,000 | +470,000 | 0.55% | 1,704,000 |
| 2022-12-05 | 2022-12-01 | 0.740 | 1,802,000 | +44,000 | 0.43% | 1,333,480 |
| 2022-12-02 | 2022-11-30 | 0.750 | 1,758,000 | +246,000 | 0.42% | 1,318,500 |
| 2022-12-01 | 2022-11-29 | 0.720 | 1,512,000 | +642,000 | 0.36% | 1,088,640 |
| 2022-11-29 | 2022-11-25 | 0.690 | 870,000 | +160,000 | 0.21% | 600,300 |
| 2022-11-28 | 2022-11-24 | 0.690 | 710,000 | +352,000 | 0.17% | 489,900 |
| 2022-11-25 | 2022-11-23 | 0.690 | 358,000 | +74,000 | 0.09% | 247,020 |
| 2022-11-24 | 2022-11-22 | 0.690 | 284,000 | +250,000 | 0.07% | 195,960 |
| 2022-06-28 | 2022-06-24 | 0.800 | 34,000 | -10,000 | 0.01% | 27,200 |
| 2022-06-22 | 2022-06-20 | 0.780 | 44,000 | -10,000 | 0.01% | 34,320 |
| 2022-06-13 | 2022-06-09 | 0.830 | 54,000 | -2,000 | 0.01% | 44,820 |
| 2022-05-11 | 2022-05-06 | 0.560 | 56,000 | +34,000 | 0.01% | 31,360 |
| 2022-04-27 | 2022-04-25 | 1.000 | 22,000 | +22,000 | 0.01% | 22,000 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy