History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 +0
2024-10-22 2024-10-18 2.960 0 +0
2024-10-21 2024-10-17 2.960 0 +0
2024-10-18 2024-10-16 2.950 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.970 0 +0
2024-10-10 2024-10-08 2.980 0 +0
2024-10-09 2024-10-07 2.960 0 +0
2024-10-08 2024-10-04 2.880 0 +0
2024-10-07 2024-10-03 2.930 0 +0
2024-10-04 2024-10-02 2.990 0 +0
2024-10-03 2024-09-30 3.080 0 +0
2024-10-02 2024-09-27 3.060 0 +0
2024-09-30 2024-09-26 3.030 0 +0
2024-09-27 2024-09-25 3.100 0 +0
2024-09-26 2024-09-24 3.070 0 +0
2024-09-25 2024-09-23 3.070 0 +0
2024-09-24 2024-09-20 3.090 0 +0
2024-09-23 2024-09-19 3.170 0 +0
2024-09-20 2024-09-17 3.290 0 +0
2024-09-19 2024-09-16 3.180 0 +0
2024-09-17 2024-09-13 3.160 0 +0
2024-09-16 2024-09-12 3.160 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.170 0 +0
2024-09-10 2024-09-05 3.170 0 +0
2024-09-09 2024-09-04 3.220 0 +0
2024-09-05 2024-09-03 3.310 0 +0
2024-09-04 2024-09-02 3.330 0 +0
2024-09-03 2024-08-30 3.350 0 +0
2024-09-02 2024-08-29 3.290 0 +0
2024-08-30 2024-08-28 3.310 0 +0
2024-08-29 2024-08-27 3.160 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.060 0 +0
2024-08-26 2024-08-22 2.980 0 +0
2024-08-23 2024-08-21 2.840 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.790 0 +0
2024-08-20 2024-08-16 2.780 0 +0
2024-08-19 2024-08-15 2.850 0 +0
2024-08-16 2024-08-14 2.850 0 +0
2024-08-15 2024-08-13 2.850 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.830 0 +0
2024-08-09 2024-08-07 2.880 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.760 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.780 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.690 0 +0
2024-07-31 2024-07-29 2.730 0 +0
2024-07-30 2024-07-26 2.640 0 +0
2024-07-29 2024-07-25 2.530 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.690 0 +0
2024-07-24 2024-07-22 2.610 0 +0
2024-07-23 2024-07-19 2.410 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.350 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.290 0 +0
2024-07-16 2024-07-12 2.300 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.260 0 +0
2024-07-11 2024-07-09 2.290 0 +0
2024-07-10 2024-07-08 2.240 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.230 0 +0
2024-07-05 2024-07-03 2.230 0 +0
2024-07-04 2024-07-02 2.250 0 +0
2024-07-03 2024-06-28 2.260 0 +0
2024-07-02 2024-06-27 2.240 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.210 0 +0
2024-06-26 2024-06-24 2.260 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.240 0 +0
2024-06-21 2024-06-19 2.290 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.320 0 +0
2024-06-18 2024-06-14 2.280 0 +0
2024-06-17 2024-06-13 2.300 0 +0
2024-06-14 2024-06-12 2.310 0 +0
2024-06-13 2024-06-11 2.320 0 +0
2024-06-12 2024-06-07 2.330 0 +0
2024-06-11 2024-06-06 2.330 0 +0
2024-06-07 2024-06-05 2.330 0 +0
2024-06-06 2024-06-04 2.370 0 +0
2024-06-05 2024-06-03 2.330 0 +0
2024-06-04 2024-05-31 2.330 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.450 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.730 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.570 0 +0
2024-05-22 2024-05-20 2.480 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.430 0 +0
2024-05-16 2024-05-13 2.420 0 +0
2024-05-14 2024-05-10 2.380 0 +0
2024-05-13 2024-05-09 2.390 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.270 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.230 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.360 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.370 0 +0
2024-04-22 2024-04-18 2.350 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.280 0 +0
2024-04-17 2024-04-15 2.240 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.370 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.340 0 +0
2024-04-10 2024-04-08 2.320 0 +0
2024-04-09 2024-04-05 2.310 0 +0
2024-04-08 2024-04-03 2.330 0 +0
2024-04-05 2024-04-02 2.340 0 +0
2024-04-03 2024-03-28 2.530 0 +0
2024-04-02 2024-03-27 2.610 0 +0
2024-03-28 2024-03-26 2.570 0 +0
2024-03-27 2024-03-25 2.600 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.420 0 +0
2024-03-22 2024-03-20 2.330 0 +0
2024-03-21 2024-03-19 2.280 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.230 0 +0
2024-03-18 2024-03-14 2.230 0 +0
2024-03-15 2024-03-13 2.250 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.300 0 +0
2024-03-12 2024-03-08 2.330 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.470 0 +0
2024-03-05 2024-03-01 2.580 0 +0
2024-03-04 2024-02-29 2.610 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 2.510 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.460 0 +0
2024-02-23 2024-02-21 2.420 0 +0
2024-02-22 2024-02-20 2.460 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.910 0 +0
2024-02-19 2024-02-15 2.830 0 +0
2024-02-16 2024-02-14 2.790 0 +0
2024-02-15 2024-02-09 2.660 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.370 0 +0
2024-02-01 2024-01-30 2.350 0 +0
2024-01-31 2024-01-29 2.200 0 +0
2024-01-30 2024-01-26 2.190 0 +0
2024-01-29 2024-01-25 2.230 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.220 0 +0
2024-01-24 2024-01-22 2.190 0 +0
2024-01-23 2024-01-19 2.180 0 +0
2024-01-22 2024-01-18 2.150 0 +0
2024-01-19 2024-01-17 2.160 0 +0
2024-01-18 2024-01-16 2.160 0 +0
2024-01-17 2024-01-15 2.160 0 +0
2024-01-16 2024-01-12 2.150 0 +0
2024-01-15 2024-01-11 2.140 0 +0
2024-01-12 2024-01-10 2.150 0 +0
2024-01-11 2024-01-09 2.180 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.130 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.200 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.280 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.220 0 +0
2023-12-28 2023-12-22 2.220 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.250 0 +0
2023-12-21 2023-12-19 2.270 0 +0
2023-12-20 2023-12-18 2.290 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.260 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.370 0 +0
2023-12-12 2023-12-08 2.380 0 +0
2023-12-11 2023-12-07 2.390 0 +0
2023-12-08 2023-12-06 2.370 0 +0
2023-12-07 2023-12-05 2.370 0 +0
2023-12-06 2023-12-04 2.310 0 +0
2023-12-05 2023-12-01 2.260 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.290 0 +0
2023-11-29 2023-11-27 2.270 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.330 0 +0
2023-11-24 2023-11-22 2.340 0 +0
2023-11-23 2023-11-21 2.340 0 +0
2023-11-22 2023-11-20 2.280 0 +0
2023-11-21 2023-11-17 2.280 0 +0
2023-11-20 2023-11-16 2.310 0 +0
2023-11-17 2023-11-15 2.340 0 +0
2023-11-16 2023-11-14 2.330 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.230 0 +0
2023-11-13 2023-11-09 2.310 0 +0
2023-11-10 2023-11-08 2.330 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.350 0 +0
2023-11-06 2023-11-02 2.360 0 +0
2023-11-03 2023-11-01 2.370 0 +0
2023-11-02 2023-10-31 2.350 0 +0
2023-11-01 2023-10-30 2.370 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.410 0 +0
2023-10-27 2023-10-25 2.390 0 +0
2023-10-26 2023-10-24 2.430 0 +0
2023-10-25 2023-10-20 2.450 0 +0
2023-10-24 2023-10-19 2.450 0 +0
2023-10-20 2023-10-18 2.520 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.520 0 +0
2023-10-17 2023-10-13 2.570 0 +0
2023-10-16 2023-10-12 2.520 0 +0
2023-10-13 2023-10-11 2.530 0 +0
2023-10-12 2023-10-10 2.530 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.520 0 +0
2023-10-06 2023-10-04 2.520 0 +0
2023-10-05 2023-10-03 2.580 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.590 0 +0
2023-09-29 2023-09-27 2.630 0 +0
2023-09-28 2023-09-26 2.630 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.520 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.570 0 +0
2023-09-21 2023-09-19 2.500 0 +0
2023-09-20 2023-09-18 2.560 0 +0
2023-09-19 2023-09-15 2.490 0 +0
2023-09-18 2023-09-14 2.410 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.050 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.990 0 +0
2023-09-06 2023-09-04 1.910 0 +0
2023-09-05 2023-08-31 1.860 0 +0
2023-09-04 2023-08-30 1.820 0 +0
2023-08-31 2023-08-29 1.910 0 +0
2023-08-30 2023-08-28 1.970 0 +0
2023-08-29 2023-08-25 1.970 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.040 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 1.980 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 1.970 0 +0
2023-08-18 2023-08-16 1.940 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.120 0 +0
2023-08-15 2023-08-11 2.240 0 +0
2023-08-14 2023-08-10 2.230 0 +0
2023-08-11 2023-08-09 2.140 0 +0
2023-08-10 2023-08-08 2.070 0 +0
2023-08-09 2023-08-07 2.030 0 +0
2023-08-08 2023-08-04 2.020 0 +0
2023-08-07 2023-08-03 2.020 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.040 0 +0
2023-08-02 2023-07-31 2.050 0 +0
2023-08-01 2023-07-28 2.190 0 +0
2023-07-31 2023-07-27 2.020 0 +0
2023-07-28 2023-07-26 1.830 0 +0
2023-07-27 2023-07-25 1.780 0 +0
2023-07-26 2023-07-24 1.640 0 +0
2023-07-25 2023-07-21 1.570 0 +0
2023-07-24 2023-07-20 1.600 0 +0
2023-07-21 2023-07-19 1.590 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.590 0 +0
2023-07-14 2023-07-12 1.590 0 +0
2023-07-13 2023-07-11 1.540 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.490 0 +0
2023-07-06 2023-07-04 1.490 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.390 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.380 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.370 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.390 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.360 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.480 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.680 0 +0
2023-06-01 2023-05-30 1.720 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.410 0 +0
2023-05-24 2023-05-22 1.350 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.340 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.390 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.340 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.310 0 +0
2023-05-05 2023-05-03 1.370 0 +0
2023-05-04 2023-05-02 1.390 0 +0
2023-05-03 2023-04-28 1.400 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.350 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.290 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.220 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.110 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.940 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.950 0 +0
2023-03-29 2023-03-27 0.930 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.920 0 +0
2023-03-20 2023-03-16 0.930 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.930 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.990 0 +0
2023-03-07 2023-03-03 0.980 0 +0
2023-03-06 2023-03-02 0.990 0 +0
2023-03-03 2023-03-01 0.990 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.860 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.780 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.780 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.780 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.860 0 +0
2023-01-16 2023-01-12 0.830 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.760 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.760 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.740 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.690 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.740 0 +0
2022-12-07 2022-12-05 0.740 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.690 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.670 0 +0
2022-11-18 2022-11-16 0.670 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.660 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.740 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.770 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.690 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.670 0 +0
2022-10-13 2022-10-11 0.670 0 +0
2022-10-12 2022-10-10 0.660 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.670 0 +0
2022-10-07 2022-10-05 0.670 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.660 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.630 0 +0
2022-09-16 2022-09-14 0.630 0 +0
2022-09-15 2022-09-13 0.630 0 +0
2022-09-14 2022-09-09 0.620 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.660 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.710 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.710 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.710 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.740 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.820 0 +0
2022-06-22 2022-06-20 0.780 0 +0
2022-06-21 2022-06-17 0.820 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.870 0 +0
2022-06-16 2022-06-14 0.860 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.860 0 +0
2022-06-13 2022-06-09 0.830 0 +0
2022-06-10 2022-06-08 0.810 0 +0
2022-06-09 2022-06-07 0.710 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.670 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.710 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.560 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.610 0 +0
2022-05-06 2022-05-04 0.680 0 +0
2022-05-05 2022-05-03 0.900 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 0.810 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.870 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.810 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.820 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.790 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.770 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.820 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.680 0 +0
2022-03-18 2022-03-16 0.660 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.730 0 +0
2022-03-14 2022-03-10 0.750 0 +0
2022-03-11 2022-03-09 0.740 0 +0
2022-03-10 2022-03-08 0.740 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.790 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.680 0 +0
2022-02-23 2022-02-21 0.710 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.700 0 +0
2022-02-18 2022-02-16 0.700 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.690 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.650 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.650 0 +0
2022-01-21 2022-01-19 0.650 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.650 0 +0
2022-01-18 2022-01-14 0.650 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.640 0 +0
2022-01-13 2022-01-11 0.630 0 +0
2022-01-12 2022-01-10 0.620 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.640 0 +0
2022-01-07 2022-01-05 0.640 0 +0
2022-01-06 2022-01-04 0.640 0 +0
2022-01-05 2022-01-03 0.650 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.690 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.660 0 +0
2021-11-30 2021-11-26 0.660 0 +0
2021-11-29 2021-11-25 0.610 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.560 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.580 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.550 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.540 0 +0
2021-11-01 2021-10-28 0.520 0 +0
2021-10-29 2021-10-27 0.550 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.420 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.385 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.370 0 +0
2021-10-12 2021-10-08 0.365 0 +0
2021-10-11 2021-10-07 0.375 0 +0
2021-10-08 2021-10-06 0.375 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.365 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.365 0 +0
2021-09-30 2021-09-28 0.365 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.365 0 +0
2021-09-24 2021-09-21 0.380 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.375 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.415 0 +0
2021-09-13 2021-09-09 0.405 0 +0
2021-09-10 2021-09-08 0.410 0 +0
2021-09-09 2021-09-07 0.410 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.415 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.430 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.405 0 +0
2021-08-24 2021-08-20 0.420 0 +0
2021-08-23 2021-08-19 0.440 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.415 0 +0
2021-08-13 2021-08-11 0.420 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.390 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.395 0 +0
2021-07-21 2021-07-19 0.405 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.400 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.410 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.410 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.400 0 +0
2021-06-08 2021-06-04 0.405 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.410 0 +0
2021-06-03 2021-06-01 0.410 0 +0
2021-06-02 2021-05-31 0.410 0 +0
2021-06-01 2021-05-28 0.425 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.405 0 +0
2021-05-24 2021-05-20 0.405 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.415 0 +0
2021-05-11 2021-05-07 0.415 0 +0
2021-05-10 2021-05-06 0.460 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.415 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.420 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.410 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.425 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.425 0 +0
2021-04-21 2021-04-19 0.435 0 +0
2021-04-20 2021-04-16 0.425 0 +0
2021-04-19 2021-04-15 0.435 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.430 0 +0
2021-04-09 2021-04-07 0.445 0 +0
2021-04-08 2021-04-01 0.435 0 +0
2021-04-07 2021-03-31 0.460 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.465 0 +0
2021-03-26 2021-03-24 0.450 0 +0
2021-03-25 2021-03-23 0.460 0 +0
2021-03-24 2021-03-22 0.450 0 +0
2021-03-23 2021-03-19 0.455 0 +0
2021-03-22 2021-03-18 0.455 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.455 0 +0
2021-03-17 2021-03-15 0.455 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.465 0 +0
2021-03-12 2021-03-10 0.475 0 +0
2021-03-11 2021-03-09 0.450 0 +0
2021-03-10 2021-03-08 0.455 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.475 0 +0
2021-03-05 2021-03-03 0.470 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.460 0 +0
2021-03-02 2021-02-26 0.465 0 +0
2021-03-01 2021-02-25 0.475 0 +0
2021-02-26 2021-02-24 0.475 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.490 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.530 0 +0
2021-02-18 2021-02-16 0.520 0 +0
2021-02-17 2021-02-11 0.530 0 +0
2021-02-16 2021-02-09 0.465 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.440 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.455 0 +0
2021-02-03 2021-02-01 0.465 0 +0
2021-02-02 2021-01-29 0.470 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.510 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.355 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.360 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.365 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.365 0 +0
2021-01-14 2021-01-12 0.365 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.390 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.340 0 +0
2020-12-30 2020-12-28 0.350 0 +0
2020-12-29 2020-12-24 0.365 0 +0
2020-12-28 2020-12-22 0.365 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.355 0 +0
2020-12-18 2020-12-16 0.355 0 +0
2020-12-17 2020-12-15 0.365 0 +0
2020-12-16 2020-12-14 0.385 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.320 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.325 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.330 0 +0
2020-11-26 2020-11-24 0.320 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.330 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.330 0 +0
2020-11-19 2020-11-17 0.330 0 +0
2020-11-18 2020-11-16 0.330 0 +0
2020-11-17 2020-11-13 0.350 0 +0
2020-11-16 2020-11-12 0.350 0 +0
2020-11-13 2020-11-11 0.355 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.335 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.335 0 +0
2020-10-29 2020-10-27 0.335 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.350 0 +0
2020-10-23 2020-10-21 0.350 0 +0
2020-10-22 2020-10-20 0.350 0 +0
2020-10-21 2020-10-19 0.350 0 +0
2020-10-20 2020-10-16 0.365 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.385 0 +0
2020-10-15 2020-10-12 0.390 0 +0
2020-10-14 2020-10-09 0.375 0 +0
2020-10-12 2020-10-08 0.370 0 +0
2020-10-09 2020-10-07 0.345 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.350 0 +0
2020-10-05 2020-09-29 0.350 0 +0
2020-09-30 2020-09-28 0.350 0 +0
2020-09-29 2020-09-25 0.340 0 +0
2020-09-28 2020-09-24 0.355 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.375 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.385 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.390 0 +0
2020-09-08 2020-09-04 0.395 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.435 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.440 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.425 0 +0
2020-08-25 2020-08-21 0.405 0 +0
2020-08-24 2020-08-20 0.400 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.410 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.430 0 +0
2020-08-17 2020-08-13 0.435 0 +0
2020-08-14 2020-08-12 0.430 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.440 0 +0
2020-08-11 2020-08-07 0.430 0 +0
2020-08-10 2020-08-06 0.425 0 +0
2020-08-07 2020-08-05 0.415 0 +0
2020-08-06 2020-08-04 0.430 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.395 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.355 0 +0
2020-07-30 2020-07-28 0.370 0 +0
2020-07-29 2020-07-27 0.375 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.400 0 +0
2020-07-24 2020-07-22 0.410 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.405 0 +0
2020-07-21 2020-07-17 0.415 0 +0
2020-07-20 2020-07-16 0.405 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.445 0 +0
2020-07-15 2020-07-13 0.465 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.495 0 +0
2020-07-09 2020-07-07 0.460 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.455 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.232 0 +0
2020-06-30 2020-06-26 0.232 0 +0
2020-06-29 2020-06-24 0.228 0 +0
2020-06-26 2020-06-23 0.229 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.230 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.232 0 +0
2020-06-16 2020-06-12 0.241 0 +0
2020-06-15 2020-06-11 0.242 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.233 0 +0
2020-06-09 2020-06-05 0.236 0 +0
2020-06-08 2020-06-04 0.237 0 +0
2020-06-05 2020-06-03 0.241 0 +0
2020-06-04 2020-06-02 0.248 0 +0
2020-06-03 2020-06-01 0.248 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.265 0 +0
2020-05-27 2020-05-25 0.249 0 +0
2020-05-26 2020-05-22 0.249 0 +0
2020-05-25 2020-05-21 0.265 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.265 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.285 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.270 0 +0
2020-05-12 2020-05-08 0.270 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.270 0 +0
2020-05-07 2020-05-05 0.270 0 +0
2020-05-06 2020-05-04 0.270 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.305 0 +0
2020-04-28 2020-04-24 0.305 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.315 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.315 0 +0
2020-04-21 2020-04-17 0.310 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.310 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.310 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.315 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.330 0 +0
2020-03-30 2020-03-26 0.330 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.315 0 +0
2020-03-23 2020-03-19 0.315 0 +0
2020-03-20 2020-03-18 0.340 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.385 0 +0
2020-03-17 2020-03-13 0.385 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.430 0 +0
2020-03-11 2020-03-09 0.455 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.460 0 +0
2020-03-05 2020-03-03 0.475 0 +0
2020-03-04 2020-03-02 0.460 0 +0
2020-03-03 2020-02-28 0.470 0 +0
2020-03-02 2020-02-27 0.485 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.500 0 +0
2020-02-26 2020-02-24 0.490 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.500 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.500 0 +0
2020-02-19 2020-02-17 0.495 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.520 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.500 0 -14,000
2020-01-30 2020-01-24 0.580 14,000 -22,000 0.00% 8,120
2020-01-22 2020-01-20 0.600 36,000 -64,000 0.01% 21,600
2020-01-03 2019-12-31 0.530 100,000 -20,000 0.02% 53,000
2020-01-02 2019-12-27 0.570 120,000 -42,000 0.03% 68,400
2019-12-20 2019-12-18 0.495 162,000 -8,000 0.04% 80,190
2019-12-19 2019-12-17 0.500 170,000 -8,000 0.04% 85,000
2019-12-18 2019-12-16 0.500 178,000 -30,000 0.04% 89,000
2019-12-17 2019-12-13 0.485 208,000 -68,000 0.05% 100,880
2019-12-16 2019-12-12 0.500 276,000 -20,000 0.07% 138,000
2019-12-11 2019-12-09 0.520 296,000 -10,000 0.07% 153,920
2019-11-25 2019-11-21 0.580 306,000 -8,000 0.07% 177,480
2019-11-22 2019-11-20 0.590 314,000 -6,000 0.08% 185,260
2019-11-21 2019-11-19 0.600 320,000 +18,000 0.08% 192,000
2019-11-20 2019-11-18 0.590 302,000 +4,000 0.07% 178,180
2019-11-19 2019-11-15 0.600 298,000 +4,000 0.07% 178,800
2019-11-15 2019-11-13 0.640 294,000 +28,000 0.07% 188,160
2019-11-14 2019-11-12 0.680 266,000 +86,000 0.06% 180,880
2019-11-13 2019-11-11 0.590 180,000 +20,000 0.04% 106,200
2019-11-11 2019-11-07 0.660 160,000 +10,000 0.04% 105,600
2019-11-07 2019-11-05 0.710 150,000 +32,000 0.04% 106,500
2019-11-06 2019-11-04 0.730 118,000 +6,000 0.03% 86,140
2019-11-05 2019-11-01 0.740 112,000 +8,000 0.03% 82,880
2019-11-04 2019-10-31 0.730 104,000 +12,000 0.03% 75,920
2019-11-01 2019-10-30 0.790 92,000 -8,000 0.02% 72,680
2019-10-31 2019-10-29 0.800 100,000 +100,000 0.02% 80,000
2019-10-30 2019-10-28 0.720 0 -64,000
2019-10-29 2019-10-25 0.670 64,000 +62,000 0.02% 42,880
2019-10-28 2019-10-24 0.610 2,000 -354,000 0.00% 1,220
2019-10-25 2019-10-23 1.200 356,000 -4,000 0.09% 427,200
2019-10-24 2019-10-22 1.210 360,000 -20,000 0.09% 435,600
2019-10-23 2019-10-21 1.200 380,000 +10,000 0.09% 456,000
2019-10-22 2019-10-18 1.170 370,000 -2,000 0.09% 432,900
2019-10-21 2019-10-17 1.160 372,000 +6,000 0.09% 431,520
2019-10-18 2019-10-16 1.100 366,000 +2,000 0.09% 402,600
2019-10-17 2019-10-15 1.130 364,000 +106,000 0.09% 411,320
2019-10-16 2019-10-14 1.070 258,000 -36,000 0.06% 276,060
2019-10-15 2019-10-11 1.020 294,000 +124,000 0.07% 299,880
2019-10-14 2019-10-10 1.050 170,000 +36,000 0.04% 178,500
2019-10-11 2019-10-09 1.000 134,000 +94,000 0.03% 134,000
2019-10-10 2019-10-08 0.980 40,000 +8,000 0.01% 39,200
2019-10-09 2019-10-04 0.910 32,000 -78,000 0.01% 29,120
2019-10-08 2019-10-03 0.970 110,000 +108,000 0.03% 106,700
2019-10-04 2019-10-02 0.930 2,000 -158,000 0.00% 1,860
2019-10-03 2019-09-30 0.870 160,000 +82,000 0.04% 139,200
2019-10-02 2019-09-27 0.760 78,000 -20,000 0.02% 59,280
2019-09-30 2019-09-26 0.710 98,000 +10,000 0.02% 69,580
2019-09-25 2019-09-23 0.750 88,000 -6,000 0.02% 66,000
2019-09-24 2019-09-20 0.770 94,000 -10,000 0.02% 72,380
2019-09-23 2019-09-19 0.760 104,000 -52,000 0.03% 79,040
2019-09-20 2019-09-18 0.780 156,000 +10,000 0.04% 121,680
2019-09-19 2019-09-17 0.810 146,000 +10,000 0.04% 118,260
2019-09-16 2019-09-12 0.770 136,000 +36,000 0.03% 104,720
2019-09-13 2019-09-11 0.800 100,000 +86,000 0.02% 80,000
2019-09-12 2019-09-10 0.810 14,000 -14,000 0.00% 11,340
2019-09-11 2019-09-09 0.840 28,000 -28,000 0.01% 23,520
2019-09-10 2019-09-06 0.870 56,000 +42,000 0.01% 48,720
2019-09-09 2019-09-05 0.850 14,000 -2,000 0.00% 11,900
2019-09-06 2019-09-04 0.800 16,000 +16,000 0.00% 12,800
2019-09-05 2019-09-03 0.850 0 -126,000
2019-09-04 2019-09-02 1.390 126,000 +126,000 0.03% 175,140
2019-09-03 2019-08-30 1.300 0 -140,000
2019-09-02 2019-08-29 1.190 140,000 +140,000 0.03% 166,600
2019-08-30 2019-08-28 0.980 0 -76,000
2019-08-29 2019-08-27 0.910 76,000 +76,000 0.02% 69,160
2019-08-21 2019-08-19 0.780 0 -16,000
2019-08-20 2019-08-16 0.690 16,000 +16,000 0.00% 11,040
2019-08-16 2019-08-14 0.650 0 -72,000
2019-08-15 2019-08-13 0.660 72,000 +54,000 0.02% 47,520
2019-08-14 2019-08-12 0.710 18,000 +18,000 0.00% 12,780
2019-08-13 2019-08-09 0.850 0 -38,000
2019-08-12 2019-08-08 1.220 38,000 +38,000 0.01% 46,360
2019-08-08 2019-08-06 1.090 0 -4,000
2019-08-07 2019-08-05 1.120 4,000 +4,000 0.00% 4,480
2019-06-14 2019-06-12 0.640 0 -34,000
2019-03-12 2019-03-08 0.550 34,000 -24,000 0.01% 18,700
2019-03-07 2019-03-05 0.680 58,000 -18,000 0.01% 39,440
2019-03-05 2019-03-01 0.690 76,000 -20,000 0.02% 52,440
2019-02-11 2019-02-04 0.410 96,000 -16,000 0.02% 39,360
2019-01-04 2019-01-02 0.390 112,000 -8,000 0.03% 43,680
2019-01-03 2018-12-31 0.420 120,000 -8,000 0.03% 50,400
2018-12-05 2018-12-03 0.490 128,000 -18,000 0.03% 62,720
2018-11-05 2018-11-01 0.485 146,000 -8,000 0.04% 70,810
2018-10-24 2018-10-22 0.520 154,000 -16,000 0.04% 80,080
2018-10-23 2018-10-19 0.500 170,000 -8,000 0.04% 85,000
2018-09-03 2018-08-30 0.600 178,000 +32,000 0.04% 106,800
2018-08-31 2018-08-29 0.630 146,000 -40,000 0.04% 91,980
2018-08-30 2018-08-28 0.630 186,000 +56,000 0.04% 117,180
2018-08-16 2018-08-14 0.660 130,000 -20,000 0.03% 85,800
2018-08-14 2018-08-10 0.680 150,000 +38,000 0.04% 102,000
2018-08-13 2018-08-09 0.780 112,000 +58,000 0.03% 87,360
2018-08-10 2018-08-08 0.810 54,000 -66,000 0.01% 43,740
2018-08-08 2018-08-06 0.800 120,000 -20,000 0.03% 96,000
2018-08-02 2018-07-31 0.820 140,000 +6,000 0.03% 114,800
2018-07-30 2018-07-26 0.860 134,000 -10,000 0.03% 115,240
2018-07-25 2018-07-23 0.740 144,000 +4,000 0.03% 106,560
2018-07-24 2018-07-20 0.760 140,000 +46,000 0.03% 106,400
2018-07-17 2018-07-13 0.870 94,000 -28,000 0.02% 81,780
2018-07-13 2018-07-11 0.800 122,000 +20,000 0.03% 97,600
2018-07-11 2018-07-09 0.840 102,000 +44,000 0.02% 85,680
2018-07-10 2018-07-06 0.790 58,000 +40,000 0.01% 45,820
2018-07-09 2018-07-05 0.820 18,000 -56,000 0.00% 14,760
2018-07-05 2018-07-03 0.920 74,000 -22,000 0.02% 68,080
2018-06-27 2018-06-25 1.220 96,000 +6,000 0.02% 117,120
2018-06-25 2018-06-21 1.220 90,000 +46,000 0.02% 109,800
2018-06-21 2018-06-19 1.270 44,000 +14,000 0.01% 55,880
2018-06-19 2018-06-14 1.330 30,000 -76,000 0.01% 39,900
2018-06-12 2018-06-08 1.220 106,000 -26,000 0.03% 129,320
2018-06-11 2018-06-07 1.210 132,000 -82,000 0.03% 159,720
2018-06-08 2018-06-06 1.210 214,000 -46,000 0.05% 258,940
2018-06-07 2018-06-05 1.250 260,000 +20,000 0.06% 325,000
2018-06-06 2018-06-04 1.190 240,000 -6,000 0.06% 285,600
2018-06-05 2018-06-01 1.150 246,000 +6,000 0.06% 282,900
2018-06-01 2018-05-30 1.160 240,000 +22,000 0.06% 278,400
2018-05-31 2018-05-29 1.180 218,000 -20,000 0.05% 257,240
2018-05-30 2018-05-28 1.230 238,000 -2,000 0.06% 292,740
2018-05-28 2018-05-24 1.440 240,000 +18,000 0.06% 345,600
2018-05-25 2018-05-23 1.440 222,000 -40,000 0.05% 319,680
2018-05-23 2018-05-18 1.460 262,000 +4,000 0.06% 382,520
2018-05-17 2018-05-15 1.480 258,000 +6,000 0.06% 381,840
2018-05-16 2018-05-14 1.490 252,000 -8,000 0.06% 375,480
2018-05-15 2018-05-11 1.510 260,000 +18,000 0.06% 392,600
2018-05-14 2018-05-10 1.580 242,000 +42,000 0.06% 382,360
2018-05-11 2018-05-09 1.600 200,000 +22,000 0.05% 320,000
2018-05-10 2018-05-08 1.590 178,000 -6,000 0.04% 283,020
2018-05-09 2018-05-07 1.570 184,000 +6,000 0.04% 288,880
2018-05-08 2018-05-04 1.590 178,000 -4,000 0.04% 283,020
2018-05-07 2018-05-03 1.610 182,000 -56,000 0.04% 293,020
2018-05-04 2018-05-02 1.620 238,000 +10,000 0.06% 385,560
2018-05-03 2018-04-30 1.490 228,000 -42,000 0.05% 339,720
2018-04-30 2018-04-26 1.450 270,000 -20,000 0.07% 391,500
2018-04-25 2018-04-23 1.470 290,000 +58,000 0.07% 426,300
2018-04-24 2018-04-20 1.590 232,000 +14,000 0.06% 368,880
2018-04-23 2018-04-19 1.620 218,000 -44,000 0.05% 353,160
2018-04-20 2018-04-18 1.420 262,000 +4,000 0.06% 372,040
2018-04-18 2018-04-16 1.450 258,000 +2,000 0.06% 374,100
2018-04-17 2018-04-13 1.450 256,000 +8,000 0.06% 371,200
2018-04-16 2018-04-12 1.430 248,000 +16,000 0.06% 354,640
2018-04-13 2018-04-11 1.460 232,000 +64,000 0.06% 338,720
2018-04-12 2018-04-10 1.490 168,000 -8,000 0.04% 250,320
2018-04-11 2018-04-09 1.450 176,000 -148,000 0.04% 255,200
2018-04-10 2018-04-06 1.330 324,000 -14,000 0.08% 430,920
2018-04-09 2018-04-04 1.400 338,000 +12,000 0.08% 473,200
2018-04-06 2018-04-03 1.480 326,000 +220,000 0.08% 482,480
2018-04-04 2018-03-29 1.570 106,000 -8,000 0.03% 166,420
2018-04-03 2018-03-28 1.490 114,000 +6,000 0.03% 169,860
2018-03-29 2018-03-27 1.480 108,000 +2,000 0.03% 159,840
2018-03-27 2018-03-23 1.600 106,000 -28,000 0.03% 169,600
2018-03-26 2018-03-22 1.620 134,000 -34,000 0.03% 217,080
2018-03-23 2018-03-21 1.530 168,000 -2,000 0.04% 257,040
2018-03-22 2018-03-20 1.660 170,000 +4,000 0.04% 282,200
2018-03-21 2018-03-19 1.700 166,000 -32,000 0.04% 282,200
2018-03-20 2018-03-16 1.610 198,000 -40,000 0.05% 318,780
2018-03-19 2018-03-15 1.700 238,000 +152,000 0.06% 404,600
2018-03-16 2018-03-14 1.710 86,000 +38,000 0.02% 147,060
2018-03-15 2018-03-13 1.760 48,000 -66,000 0.01% 84,480
2018-03-13 2018-03-09 1.640 114,000 +46,000 0.03% 186,960
2018-03-12 2018-03-08 1.430 68,000 -18,000 0.02% 97,240
2018-03-09 2018-03-07 1.420 86,000 -4,000 0.02% 122,120
2018-03-08 2018-03-06 1.340 90,000 +12,000 0.02% 120,600
2018-03-07 2018-03-05 1.340 78,000 -12,000 0.02% 104,520
2018-03-05 2018-03-01 1.320 90,000 +34,000 0.02% 118,800
2018-03-02 2018-02-28 1.330 56,000 +56,000 0.01% 74,480
2017-11-07 2017-11-03 0.850 0 -50,000
2017-10-09 2017-10-04 0.840 50,000 -20,000 0.01% 42,000
2017-09-29 2017-09-27 0.830 70,000 -80,000 0.02% 58,100
2017-09-20 2017-09-18 0.820 150,000 +88,000 0.04% 123,000
2017-09-19 2017-09-15 0.840 62,000 -4,000 0.01% 52,080
2017-09-15 2017-09-13 0.840 66,000 +10,000 0.02% 55,440
2017-09-06 2017-09-04 0.760 56,000 -28,000 0.01% 42,560
2017-09-04 2017-08-31 0.770 84,000 +20,000 0.02% 64,680
2017-08-25 2017-08-22 0.750 64,000 -38,000 0.02% 48,000
2017-08-16 2017-08-14 0.750 102,000 +10,000 0.02% 76,500
2017-08-14 2017-08-10 0.750 92,000 +20,000 0.02% 69,000
2017-08-11 2017-08-09 0.760 72,000 -14,000 0.02% 54,720
2017-08-10 2017-08-08 0.750 86,000 +12,000 0.02% 64,500
2017-08-08 2017-08-04 0.760 74,000 +4,000 0.02% 56,240
2017-08-07 2017-08-03 0.770 70,000 +36,000 0.02% 53,900
2017-08-04 2017-08-02 0.770 34,000 +4,000 0.01% 26,180
2017-08-02 2017-07-31 0.770 30,000 -30,000 0.01% 23,100
2017-08-01 2017-07-28 0.730 60,000 -58,000 0.01% 43,800
2017-07-31 2017-07-27 0.690 118,000 +10,000 0.03% 81,420
2017-07-27 2017-07-25 0.730 108,000 +100,000 0.03% 78,840
2017-07-24 2017-07-20 0.770 8,000 +8,000 0.00% 6,160
2017-06-19 2017-06-15 0.949 0 -64,003
2017-06-08 2017-06-06 0.897 64,003 -21,334 0.02% 57,420
2017-06-02 2017-05-31 0.897 85,337 -5,818 0.02% 76,560
2017-04-28 2017-04-26 0.959 91,155 +23,273 0.02% 87,420
2017-04-27 2017-04-25 0.949 67,882 +67,882 0.02% 64,400
2017-04-21 2017-04-19 0.949 0 -91,155
2017-04-20 2017-04-18 0.938 91,155 -3,879 0.02% 85,540
2017-04-11 2017-04-07 0.938 95,034 -27,153 0.02% 89,180
2017-04-07 2017-04-05 0.938 122,187 +9,698 0.03% 114,660
2017-03-29 2017-03-27 0.949 112,489 -7,758 0.03% 106,720
2017-03-27 2017-03-23 0.959 120,247 +38,789 0.03% 115,320
2017-03-23 2017-03-21 1.021 81,458 -40,729 0.02% 83,160
2017-03-21 2017-03-17 0.980 122,187 +13,577 0.03% 119,700
2017-03-17 2017-03-15 0.980 108,610 -3,879 0.03% 106,400
2017-02-28 2017-02-24 1.011 112,489 +9,697 0.03% 113,680
2017-02-24 2017-02-22 1.042 102,792 -3,879 0.03% 107,060
2017-02-23 2017-02-21 1.062 106,671 +81,458 0.03% 113,300
2017-02-21 2017-02-17 1.062 25,213 +9,697 0.01% 26,780
2017-02-20 2017-02-16 1.103 15,516 +15,516 0.00% 17,120
2017-02-15 2017-02-13 1.103 0 -5,818
2017-02-14 2017-02-10 1.114 5,818 -25,214 0.00% 6,480
2017-02-13 2017-02-09 1.103 31,032 -5,818 0.01% 34,240
2017-02-10 2017-02-08 1.083 36,850 +3,879 0.01% 39,900
2017-02-09 2017-02-07 1.093 32,971 -5,818 0.01% 36,040
2017-02-07 2017-02-03 1.114 38,789 -64,003 0.01% 43,199
2017-02-06 2017-02-02 1.072 102,792 +9,697 0.03% 110,240
2017-02-02 2017-01-27 1.114 93,095 -7,758 0.02% 103,680
2017-02-01 2017-01-25 1.124 100,853 +9,698 0.03% 113,360
2017-01-26 2017-01-24 1.134 91,155 -15,516 0.02% 103,400
2017-01-25 2017-01-23 1.114 106,671 +21,334 0.03% 118,800
2017-01-24 2017-01-20 1.155 85,337 +31,032 0.02% 98,560
2017-01-23 2017-01-19 1.155 54,305 -19,395 0.01% 62,720
2017-01-20 2017-01-18 1.103 73,700 -23,274 0.02% 81,320
2017-01-18 2017-01-16 1.083 96,974 +13,577 0.02% 105,000
2017-01-17 2017-01-13 1.134 83,397 +44,608 0.02% 94,600
2017-01-16 2017-01-12 1.196 38,789 +5,818 0.01% 46,399
2017-01-13 2017-01-11 1.186 32,971 +21,334 0.01% 39,100
2017-01-12 2017-01-10 1.207 11,637 -29,092 0.00% 14,040
2017-01-11 2017-01-09 1.186 40,729 -9,697 0.01% 48,300
2017-01-06 2017-01-04 1.093 50,426 -19,395 0.01% 55,120
2017-01-05 2017-01-03 1.021 69,821 -1,939 0.02% 71,280
2016-12-29 2016-12-23 0.938 71,760 -5,819 0.02% 67,340
2016-12-14 2016-12-12 0.980 77,579 +5,819 0.02% 76,000
2016-12-12 2016-12-08 0.928 71,760 -15,516 0.02% 66,600
2016-12-06 2016-12-02 0.980 87,276 -38,790 0.02% 85,500
2016-12-05 2016-12-01 1.011 126,066 -5,818 0.03% 127,400
2016-12-01 2016-11-29 0.907 131,884 +5,818 0.03% 119,680
2016-11-18 2016-11-16 0.907 126,066 +19,395 0.03% 114,400
2016-11-17 2016-11-15 0.897 106,671 +9,697 0.03% 95,700
2016-11-15 2016-11-11 0.907 96,974 +29,092 0.02% 88,000
2016-11-10 2016-11-08 0.949 67,882 +5,819 0.02% 64,400
2016-10-31 2016-10-27 1.000 62,063 -21,334 0.02% 62,080
2016-10-26 2016-10-24 1.011 83,397 -19,395 0.02% 84,280
2016-10-20 2016-10-18 1.011 102,792 -9,697 0.03% 103,880
2016-10-13 2016-10-11 1.011 112,489 +13,576 0.03% 113,680
2016-10-07 2016-10-05 1.021 98,913 +3,879 0.02% 100,980
2016-10-04 2016-09-30 1.021 95,034 -27,153 0.02% 97,020
2016-09-22 2016-09-20 0.959 122,187 +32,971 0.03% 117,180
2016-09-21 2016-09-19 0.949 89,216 +29,092 0.02% 84,640
2016-09-20 2016-09-15 0.949 60,124 -13,576 0.01% 57,040
2016-09-15 2016-09-13 0.959 73,700 +31,032 0.02% 70,680
2016-09-14 2016-09-12 0.959 42,668 +21,334 0.01% 40,920
2016-09-13 2016-09-09 0.990 21,334 -15,516 0.01% 21,120
2016-09-12 2016-09-08 1.000 36,850 -3,879 0.01% 36,860
2016-09-09 2016-09-07 1.031 40,729 -46,547 0.01% 42,000
2016-09-07 2016-09-05 0.907 87,276 +65,942 0.02% 79,200
2016-09-05 2016-09-01 0.907 21,334 -25,213 0.01% 19,360
2016-08-30 2016-08-26 0.918 46,547 -5,819 0.01% 42,720
2016-08-29 2016-08-25 0.887 52,366 -83,397 0.01% 46,440
2016-08-26 2016-08-24 0.877 135,763 +3,879 0.03% 119,000
2016-08-24 2016-08-22 0.866 131,884 +13,576 0.03% 114,240
2016-08-23 2016-08-19 0.877 118,308 -13,576 0.03% 103,700
2016-08-18 2016-08-16 0.887 131,884 +3,879 0.03% 116,960
2016-07-26 2016-07-22 0.918 128,005 +25,213 0.03% 117,480
2016-07-25 2016-07-21 0.949 102,792 -27,153 0.03% 97,520
2016-07-14 2016-07-12 0.887 129,945 -1,939 0.03% 115,240
2016-07-12 2016-07-08 0.887 131,884 +21,334 0.03% 116,960
2016-07-11 2016-07-07 0.887 110,550 -19,395 0.03% 98,040
2016-07-07 2016-07-05 0.897 129,945 +40,729 0.03% 116,580
2016-07-05 2016-06-30 0.887 89,216 -3,879 0.02% 79,120
2016-06-28 2016-06-24 0.887 93,095 +13,577 0.02% 82,560
2016-06-24 2016-06-22 0.980 79,518 -23,274 0.02% 77,900
2016-06-23 2016-06-21 0.949 102,792 +48,487 0.03% 97,520
2016-06-22 2016-06-20 0.949 54,305 +9,697 0.01% 51,520
2016-06-20 2016-06-16 0.938 44,608 +11,637 0.01% 41,860
2016-06-17 2016-06-15 0.969 32,971 +5,818 0.01% 31,960
2016-06-16 2016-06-14 0.959 27,153 -15,515 0.01% 26,040
2016-06-15 2016-06-13 0.928 42,668 +11,636 0.01% 39,600
2016-06-13 2016-06-08 0.990 31,032 +25,214 0.01% 30,720
2016-06-10 2016-06-07 1.021 5,818 -85,337 0.00% 5,940
2016-06-08 2016-06-06 1.011 91,155 -27,153 0.02% 92,120
2016-06-07 2016-06-03 1.042 118,308 +93,095 0.03% 123,220
2016-06-02 2016-05-31 0.990 25,213 -96,974 0.01% 24,960
2016-05-31 2016-05-27 0.990 122,187 +32,971 0.03% 120,960
2016-05-27 2016-05-25 0.969 89,216 -27,152 0.02% 86,480
2016-05-26 2016-05-24 0.990 116,368 +9,697 0.03% 115,200
2016-05-25 2016-05-23 0.949 106,671 -9,697 0.03% 101,200
2016-05-24 2016-05-20 0.969 116,368 +38,789 0.03% 112,800
2016-05-23 2016-05-19 0.990 77,579 -5,818 0.02% 76,800
2016-05-20 2016-05-18 1.000 83,397 -7,758 0.02% 83,420
2016-05-19 2016-05-17 1.042 91,155 -5,819 0.02% 94,940
2016-05-18 2016-05-16 1.011 96,974 -19,394 0.02% 98,000
2016-05-17 2016-05-13 1.031 116,368 +75,639 0.03% 120,000
2016-05-16 2016-05-12 1.000 40,729 +7,758 0.01% 40,740
2016-05-13 2016-05-11 1.011 32,971 +27,153 0.01% 33,320
2016-05-12 2016-05-10 1.042 5,818 +5,818 0.00% 6,060
2016-05-11 2016-05-09 1.000 0 -106,671
2016-05-10 2016-05-06 1.021 106,671 +52,366 0.03% 108,900
2016-05-09 2016-05-05 1.062 54,305 +54,305 0.01% 57,680
2016-05-06 2016-05-04 0.959 0 -42,668
2016-05-05 2016-05-03 1.011 42,668 -89,216 0.01% 43,120
2016-05-04 2016-04-29 1.083 131,884 +131,884 0.03% 142,800
2016-05-03 2016-04-28 1.145 0 -135,763
2016-04-29 2016-04-27 1.186 135,763 -3,879 0.03% 161,000
2016-04-28 2016-04-26 0.804 139,642 +11,637 0.03% 112,320
2016-04-26 2016-04-22 0.835 128,005 -3,879 0.03% 106,920
2016-04-25 2016-04-21 0.846 131,884 +98,913 0.03% 111,520
2016-04-21 2016-04-19 0.866 32,971 -11,637 0.01% 28,560
2016-04-20 2016-04-18 0.877 44,608 -21,334 0.01% 39,100
2016-04-19 2016-04-15 0.897 65,942 -19,395 0.02% 59,160
2016-04-18 2016-04-14 0.928 85,337 +11,637 0.02% 79,200
2016-04-15 2016-04-13 0.866 73,700 -11,637 0.02% 63,840
2016-04-14 2016-04-12 0.856 85,337 +25,213 0.02% 73,040
2016-04-13 2016-04-11 0.846 60,124 -5,818 0.01% 50,840
2016-04-12 2016-04-08 0.846 65,942 -9,697 0.02% 55,760
2016-04-08 2016-04-06 0.897 75,639 -44,608 0.02% 67,860
2016-04-07 2016-04-05 0.887 120,247 +77,579 0.03% 106,640
2016-04-06 2016-04-01 0.949 42,668 -17,456 0.01% 40,480
2016-04-05 2016-03-31 0.949 60,124 +27,153 0.01% 57,040
2016-04-01 2016-03-30 0.959 32,971 +19,395 0.01% 31,620
2016-03-30 2016-03-24 1.000 13,576 -98,913 0.00% 13,580
2016-03-29 2016-03-23 1.000 112,489 +1,939 0.03% 112,520
2016-03-24 2016-03-22 1.021 110,550 +5,818 0.03% 112,860
2016-03-23 2016-03-21 0.990 104,732 +100,853 0.03% 103,680
2016-03-21 2016-03-17 1.042 3,879 -50,426 0.00% 4,040
2016-03-18 2016-03-16 1.021 54,305 +40,729 0.01% 55,440
2016-03-17 2016-03-15 1.042 13,576 -25,213 0.00% 14,140
2016-03-16 2016-03-14 0.969 38,789 -67,882 0.01% 37,600
2016-03-15 2016-03-11 0.980 106,671 +5,818 0.03% 104,500
2016-03-14 2016-03-10 1.000 100,853 +100,853 0.03% 100,880
2016-03-11 2016-03-09 1.052 0 -100,853
2016-03-10 2016-03-08 1.042 100,853 +46,548 0.03% 105,040
2016-03-09 2016-03-07 1.072 54,305 -48,487 0.01% 58,240
2016-03-08 2016-03-04 1.103 102,792 +91,155 0.03% 113,420
2016-03-07 2016-03-03 0.938 11,637 -52,366 0.00% 10,920
2016-03-04 2016-03-02 0.897 64,003 +56,245 0.02% 57,420
2016-03-03 2016-03-01 0.938 7,758 -89,216 0.00% 7,280
2016-03-02 2016-02-29 1.114 96,974 +96,974 0.02% 108,000
2016-03-01 2016-02-26 1.186 0 -9,697
2016-02-29 2016-02-25 1.155 9,697 +7,758 0.00% 11,200
2016-02-26 2016-02-24 1.165 1,939 -36,850 0.00% 2,259
2016-02-25 2016-02-23 1.207 38,789 +15,515 0.01% 46,799
2016-02-23 2016-02-19 1.289 23,274 +11,637 0.01% 30,000
2016-02-22 2016-02-18 1.310 11,637 -9,697 0.00% 15,240
2016-02-18 2016-02-16 1.330 21,334 +21,334 0.01% 28,380
2016-01-11 2016-01-07 1.310 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top