History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-10-13 | 2025-10-09 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-10-09 | 2025-10-06 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-10-08 | 2025-10-03 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-10-06 | 2025-10-02 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-10-03 | 2025-09-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-10-02 | 2025-09-29 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-09-30 | 2025-09-26 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-09-29 | 2025-09-25 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-09-26 | 2025-09-24 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-09-25 | 2025-09-23 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-09-24 | 2025-09-22 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-09-23 | 2025-09-19 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-09-22 | 2025-09-18 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-19 | 2025-09-17 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-18 | 2025-09-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-16 | 2025-09-12 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-09-12 | 2025-09-10 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-09-11 | 2025-09-09 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-09-10 | 2025-09-08 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-09-09 | 2025-09-05 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-09-08 | 2025-09-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-04 | 2025-09-02 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-09-03 | 2025-09-01 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-09-02 | 2025-08-29 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-29 | 2025-08-27 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-28 | 2025-08-26 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-08-27 | 2025-08-25 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-25 | 2025-08-21 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-21 | 2025-08-19 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-08-20 | 2025-08-18 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-08-19 | 2025-08-15 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-08-18 | 2025-08-14 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-08-15 | 2025-08-13 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-13 | 2025-08-11 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-08-11 | 2025-08-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-08-08 | 2025-08-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-06 | 2025-08-04 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-05 | 2025-08-01 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-04 | 2025-07-31 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-30 | 2025-07-28 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-07-29 | 2025-07-25 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-28 | 2025-07-24 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-25 | 2025-07-23 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-07-23 | 2025-07-21 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-22 | 2025-07-18 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-21 | 2025-07-17 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-18 | 2025-07-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-16 | 2025-07-14 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-15 | 2025-07-11 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-14 | 2025-07-10 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-07-11 | 2025-07-09 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-10 | 2025-07-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-07-09 | 2025-07-07 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-07-08 | 2025-07-04 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-07-07 | 2025-07-03 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-07-04 | 2025-07-02 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-07-03 | 2025-06-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-07-02 | 2025-06-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-26 | 2025-06-24 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-06-25 | 2025-06-23 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-06-24 | 2025-06-20 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-06-23 | 2025-06-19 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-06-20 | 2025-06-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-06-16 | 2025-06-12 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-06-13 | 2025-06-11 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-11 | 2025-06-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-10 | 2025-06-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-06-06 | 2025-06-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-05 | 2025-06-03 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-04 | 2025-06-02 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-03 | 2025-05-30 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-06-02 | 2025-05-29 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-05-30 | 2025-05-28 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-05-29 | 2025-05-27 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-05-28 | 2025-05-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-05-27 | 2025-05-23 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-05-26 | 2025-05-22 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-23 | 2025-05-21 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-05-22 | 2025-05-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-05-21 | 2025-05-19 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-05-20 | 2025-05-16 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-05-19 | 2025-05-15 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-05-16 | 2025-05-14 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-05-15 | 2025-05-13 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-14 | 2025-05-12 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-13 | 2025-05-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-12 | 2025-05-08 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-05-08 | 2025-05-06 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-05-07 | 2025-05-02 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-05-06 | 2025-04-30 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-05-02 | 2025-04-29 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-04-29 | 2025-04-25 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-04-28 | 2025-04-24 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-04-25 | 2025-04-23 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-04-24 | 2025-04-22 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-04-23 | 2025-04-17 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-04-22 | 2025-04-16 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-04-17 | 2025-04-15 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-04-16 | 2025-04-14 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-04-15 | 2025-04-11 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-04-14 | 2025-04-10 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-04-10 | 2025-04-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-04-09 | 2025-04-07 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-08 | 2025-04-03 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-04-07 | 2025-04-02 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-04-03 | 2025-04-01 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-04-02 | 2025-03-31 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-04-01 | 2025-03-28 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-03-31 | 2025-03-27 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-03-28 | 2025-03-26 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-03-25 | 2025-03-21 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-03-24 | 2025-03-20 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-03-21 | 2025-03-19 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-03-20 | 2025-03-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-03-19 | 2025-03-17 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-03-18 | 2025-03-14 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-03-17 | 2025-03-13 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-03-14 | 2025-03-12 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-03-13 | 2025-03-11 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-03-12 | 2025-03-10 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-03-11 | 2025-03-07 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-03-10 | 2025-03-06 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-07 | 2025-03-05 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-03-06 | 2025-03-04 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-03-04 | 2025-02-28 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-03-03 | 2025-02-27 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-02-28 | 2025-02-26 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-02-27 | 2025-02-25 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-02-26 | 2025-02-24 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-02-25 | 2025-02-21 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-02-24 | 2025-02-20 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-21 | 2025-02-19 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-02-20 | 2025-02-18 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-02-19 | 2025-02-17 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-02-14 | 2025-02-12 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-02-13 | 2025-02-11 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-02-12 | 2025-02-10 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-02-11 | 2025-02-07 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-02-10 | 2025-02-06 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-02-07 | 2025-02-05 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-02-06 | 2025-02-04 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-02-05 | 2025-02-03 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-02-04 | 2025-01-28 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-02-03 | 2025-01-24 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-01-27 | 2025-01-23 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-01-24 | 2025-01-22 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-01-23 | 2025-01-21 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-01-22 | 2025-01-20 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-21 | 2025-01-17 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-20 | 2025-01-16 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-17 | 2025-01-15 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-01-16 | 2025-01-14 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-01-15 | 2025-01-13 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-01-14 | 2025-01-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-01-13 | 2025-01-09 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-01-10 | 2025-01-08 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-01-09 | 2025-01-07 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-01-08 | 2025-01-06 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-01-07 | 2025-01-03 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-01-06 | 2025-01-02 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-12-30 | 2024-12-24 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-12-27 | 2024-12-20 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-12-23 | 2024-12-19 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-12-20 | 2024-12-18 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-12-19 | 2024-12-17 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-18 | 2024-12-16 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-17 | 2024-12-13 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-12-16 | 2024-12-12 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-12-13 | 2024-12-11 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-12-12 | 2024-12-10 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-12-11 | 2024-12-09 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-12-10 | 2024-12-06 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-09 | 2024-12-05 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-12-06 | 2024-12-04 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-05 | 2024-12-03 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-12-04 | 2024-12-02 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-12-03 | 2024-11-29 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-12-02 | 2024-11-28 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-11-29 | 2024-11-27 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-11-28 | 2024-11-26 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-11-27 | 2024-11-25 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-11-26 | 2024-11-22 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-11-25 | 2024-11-21 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-11-22 | 2024-11-20 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-11-21 | 2024-11-19 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-11-20 | 2024-11-18 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-11-19 | 2024-11-15 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-11-18 | 2024-11-14 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-11-15 | 2024-11-13 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-11-14 | 2024-11-12 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2024-11-13 | 2024-11-11 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-11-12 | 2024-11-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-11-11 | 2024-11-07 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-11-08 | 2024-11-06 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-11-07 | 2024-11-05 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-11-06 | 2024-11-04 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-11-05 | 2024-11-01 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-11-04 | 2024-10-31 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-11-01 | 2024-10-30 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-10-31 | 2024-10-29 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-10-30 | 2024-10-28 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2024-10-29 | 2024-10-25 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2024-10-28 | 2024-10-24 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2024-10-25 | 2024-10-23 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2024-10-24 | 2024-10-22 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2024-10-23 | 2024-10-21 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-10-21 | 2024-10-17 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-10-18 | 2024-10-16 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-10-17 | 2024-10-15 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-10-15 | 2024-10-10 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-10-14 | 2024-10-09 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2024-10-10 | 2024-10-08 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2024-10-09 | 2024-10-07 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-10-08 | 2024-10-04 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-10-07 | 2024-10-03 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-10-04 | 2024-10-02 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-10-03 | 2024-09-30 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2024-10-02 | 2024-09-27 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2024-09-30 | 2024-09-26 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-09-27 | 2024-09-25 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2024-09-26 | 2024-09-24 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-09-25 | 2024-09-23 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-09-24 | 2024-09-20 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2024-09-23 | 2024-09-19 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-09-20 | 2024-09-17 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-09-19 | 2024-09-16 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-09-17 | 2024-09-13 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-09-16 | 2024-09-12 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-09-13 | 2024-09-11 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-09-12 | 2024-09-10 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2024-09-11 | 2024-09-09 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-09-10 | 2024-09-05 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-09-09 | 2024-09-04 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-09-05 | 2024-09-03 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2024-09-04 | 2024-09-02 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-09-03 | 2024-08-30 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2024-09-02 | 2024-08-29 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-08-30 | 2024-08-28 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2024-08-29 | 2024-08-27 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-08-28 | 2024-08-26 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-08-27 | 2024-08-23 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2024-08-26 | 2024-08-22 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2024-08-23 | 2024-08-21 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-08-22 | 2024-08-20 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-08-21 | 2024-08-19 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-08-20 | 2024-08-16 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-08-19 | 2024-08-15 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-08-16 | 2024-08-14 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-08-15 | 2024-08-13 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-08-14 | 2024-08-12 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-08-13 | 2024-08-09 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-08-12 | 2024-08-08 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-08-09 | 2024-08-07 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-08-08 | 2024-08-06 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-08-07 | 2024-08-05 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-08-06 | 2024-08-02 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-08-05 | 2024-08-01 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-08-02 | 2024-07-31 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-08-01 | 2024-07-30 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-07-31 | 2024-07-29 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-07-30 | 2024-07-26 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2024-07-29 | 2024-07-25 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2024-07-26 | 2024-07-24 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2024-07-25 | 2024-07-23 | 2.690 | 20,000 | -20,000 | 0.00% | 53,800 |
| 2023-11-27 | 2023-11-23 | 2.330 | 40,000 | -2,000 | 0.01% | 93,200 |
| 2023-11-14 | 2023-11-10 | 2.230 | 42,000 | -14,000 | 0.01% | 93,660 |
| 2023-10-06 | 2023-10-04 | 2.520 | 56,000 | -10,000 | 0.01% | 141,120 |
| 2023-09-19 | 2023-09-15 | 2.490 | 66,000 | -140,000 | 0.02% | 164,340 |
| 2023-09-15 | 2023-09-13 | 2.400 | 206,000 | -106,000 | 0.05% | 494,400 |
| 2023-08-15 | 2023-08-11 | 2.240 | 312,000 | +20,000 | 0.08% | 698,880 |
| 2023-08-02 | 2023-07-31 | 2.050 | 292,000 | +114,000 | 0.07% | 598,600 |
| 2023-08-01 | 2023-07-28 | 2.190 | 178,000 | +158,000 | 0.04% | 389,820 |
| 2023-03-10 | 2023-03-08 | 1.080 | 20,000 | -50,000 | 0.00% | 21,600 |
| 2023-01-11 | 2023-01-09 | 0.930 | 70,000 | +50,000 | 0.02% | 65,100 |
| 2020-07-07 | 2020-07-03 | 0.455 | 20,000 | -8,000 | 0.00% | 9,100 |
| 2020-07-06 | 2020-07-02 | 0.550 | 28,000 | -92,000 | 0.01% | 15,400 |
| 2020-07-03 | 2020-06-30 | 0.510 | 120,000 | +100,000 | 0.03% | 61,200 |
| 2019-10-28 | 2019-10-24 | 0.610 | 20,000 | -700,000 | 0.00% | 12,200 |
| 2019-09-30 | 2019-09-26 | 0.710 | 720,000 | -88,000 | 0.17% | 511,200 |
| 2019-09-13 | 2019-09-11 | 0.800 | 808,000 | -12,000 | 0.19% | 646,400 |
| 2019-09-12 | 2019-09-10 | 0.810 | 820,000 | -50,000 | 0.20% | 664,200 |
| 2019-09-05 | 2019-09-03 | 0.850 | 870,000 | -100,000 | 0.21% | 739,500 |
| 2019-09-04 | 2019-09-02 | 1.390 | 970,000 | -100,000 | 0.23% | 1,348,300 |
| 2019-09-03 | 2019-08-30 | 1.300 | 1,070,000 | -166,000 | 0.26% | 1,391,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 1,236,000 | -126,000 | 0.30% | 1,470,840 |
| 2019-08-30 | 2019-08-28 | 0.980 | 1,362,000 | -188,000 | 0.33% | 1,334,760 |
| 2019-08-29 | 2019-08-27 | 0.910 | 1,550,000 | -150,000 | 0.37% | 1,410,500 |
| 2019-08-26 | 2019-08-22 | 0.810 | 1,700,000 | -100,000 | 0.41% | 1,377,000 |
| 2019-08-23 | 2019-08-21 | 0.770 | 1,800,000 | -50,000 | 0.43% | 1,386,000 |
| 2019-08-22 | 2019-08-20 | 0.800 | 1,850,000 | -50,000 | 0.45% | 1,480,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 1,900,000 | -100,000 | 0.46% | 1,482,000 |
| 2019-08-19 | 2019-08-15 | 0.660 | 2,000,000 | -70,000 | 0.48% | 1,320,000 |
| 2019-08-16 | 2019-08-14 | 0.650 | 2,070,000 | -126,000 | 0.50% | 1,345,500 |
| 2019-08-15 | 2019-08-13 | 0.660 | 2,196,000 | -90,000 | 0.53% | 1,449,360 |
| 2019-08-13 | 2019-08-09 | 0.850 | 2,286,000 | -200,000 | 0.55% | 1,943,100 |
| 2019-08-12 | 2019-08-08 | 1.220 | 2,486,000 | -250,000 | 0.60% | 3,032,920 |
| 2019-08-09 | 2019-08-07 | 1.110 | 2,736,000 | -100,000 | 0.66% | 3,036,960 |
| 2019-08-08 | 2019-08-06 | 1.090 | 2,836,000 | -20,000 | 0.68% | 3,091,240 |
| 2019-08-07 | 2019-08-05 | 1.120 | 2,856,000 | -300,000 | 0.69% | 3,198,720 |
| 2019-08-06 | 2019-08-02 | 0.960 | 3,156,000 | -200,000 | 0.76% | 3,029,760 |
| 2019-08-05 | 2019-08-01 | 0.820 | 3,356,000 | -50,000 | 0.81% | 2,751,920 |
| 2019-07-31 | 2019-07-29 | 0.900 | 3,406,000 | -100,000 | 0.82% | 3,065,400 |
| 2019-07-30 | 2019-07-26 | 1.040 | 3,506,000 | -100,000 | 0.84% | 3,646,240 |
| 2019-07-29 | 2019-07-25 | 1.040 | 3,606,000 | -250,000 | 0.87% | 3,750,240 |
| 2019-07-26 | 2019-07-24 | 0.980 | 3,856,000 | -150,000 | 0.93% | 3,778,880 |
| 2019-07-22 | 2019-07-18 | 0.990 | 4,006,000 | -50,000 | 0.97% | 3,965,940 |
| 2019-07-19 | 2019-07-17 | 0.980 | 4,056,000 | -150,000 | 0.98% | 3,974,880 |
| 2019-07-18 | 2019-07-16 | 0.980 | 4,206,000 | -44,000 | 1.01% | 4,121,880 |
| 2019-07-16 | 2019-07-12 | 1.000 | 4,250,000 | -18,000 | 1.02% | 4,250,000 |
| 2019-07-11 | 2019-07-09 | 1.060 | 4,268,000 | -102,000 | 1.03% | 4,524,080 |
| 2019-07-10 | 2019-07-08 | 1.050 | 4,370,000 | -100,000 | 1.05% | 4,588,500 |
| 2019-07-09 | 2019-07-05 | 0.990 | 4,470,000 | -94,000 | 1.08% | 4,425,300 |
| 2019-07-08 | 2019-07-04 | 0.990 | 4,564,000 | -50,000 | 1.10% | 4,518,360 |
| 2019-07-05 | 2019-07-03 | 0.970 | 4,614,000 | -10,000 | 1.11% | 4,475,580 |
| 2019-07-04 | 2019-07-02 | 0.970 | 4,624,000 | -300,000 | 1.11% | 4,485,280 |
| 2019-07-02 | 2019-06-27 | 0.830 | 4,924,000 | -200,000 | 1.19% | 4,086,920 |
| 2019-06-25 | 2019-06-21 | 0.730 | 5,124,000 | -100,000 | 1.23% | 3,740,520 |
| 2019-06-24 | 2019-06-20 | 0.710 | 5,224,000 | -100,000 | 1.26% | 3,709,040 |
| 2019-06-17 | 2019-06-13 | 0.650 | 5,324,000 | -66,000 | 1.28% | 3,460,600 |
| 2019-06-14 | 2019-06-12 | 0.640 | 5,390,000 | -290,000 | 1.30% | 3,449,600 |
| 2019-06-13 | 2019-06-11 | 0.660 | 5,680,000 | -300,000 | 1.37% | 3,748,800 |
| 2019-06-12 | 2019-06-10 | 0.630 | 5,980,000 | -250,000 | 1.44% | 3,767,400 |
| 2019-05-21 | 2019-05-17 | 0.460 | 6,230,000 | -50,000 | 1.50% | 2,865,800 |
| 2019-05-20 | 2019-05-16 | 0.450 | 6,280,000 | -6,000 | 1.51% | 2,826,000 |
| 2019-05-17 | 2019-05-15 | 0.430 | 6,286,000 | -134,000 | 1.51% | 2,702,980 |
| 2018-06-22 | 2018-06-20 | 1.250 | 6,420,000 | -100,000 | 1.55% | 8,025,000 |
| 2018-05-25 | 2018-05-23 | 1.440 | 6,520,000 | -964,000 | 1.57% | 9,388,800 |
| 2018-05-04 | 2018-05-02 | 1.620 | 7,484,000 | -1,000,000 | 1.80% | 12,124,080 |
| 2018-04-23 | 2018-04-19 | 1.620 | 8,484,000 | -80,000 | 2.04% | 13,744,080 |
| 2018-04-04 | 2018-03-29 | 1.570 | 8,564,000 | -28,000 | 2.06% | 13,445,480 |
| 2018-04-03 | 2018-03-28 | 1.490 | 8,592,000 | +28,000 | 2.07% | 12,802,080 |
| 2018-03-26 | 2018-03-22 | 1.620 | 8,564,000 | +50,000 | 2.06% | 13,873,680 |
| 2018-03-22 | 2018-03-20 | 1.660 | 8,514,000 | +30,000 | 2.05% | 14,133,240 |
| 2018-03-21 | 2018-03-19 | 1.700 | 8,484,000 | -30,000 | 2.04% | 14,422,800 |
| 2018-03-20 | 2018-03-16 | 1.610 | 8,514,000 | +30,000 | 2.05% | 13,707,540 |
| 2018-03-15 | 2018-03-13 | 1.760 | 8,484,000 | -80,000 | 2.04% | 14,931,840 |
| 2018-03-14 | 2018-03-12 | 1.610 | 8,564,000 | +80,000 | 2.06% | 13,788,040 |
| 2018-03-12 | 2018-03-08 | 1.430 | 8,484,000 | -30,000 | 2.04% | 12,132,120 |
| 2018-03-07 | 2018-03-05 | 1.340 | 8,514,000 | -34,000 | 2.05% | 11,408,760 |
| 2018-03-06 | 2018-03-02 | 1.340 | 8,548,000 | -36,000 | 2.06% | 11,454,320 |
| 2018-02-28 | 2018-02-26 | 1.320 | 8,584,000 | +50,000 | 2.07% | 11,330,880 |
| 2018-02-27 | 2018-02-23 | 1.320 | 8,534,000 | +50,000 | 2.06% | 11,264,880 |
| 2018-02-21 | 2018-02-15 | 1.190 | 8,484,000 | +1,178,000 | 2.04% | 10,095,960 |
| 2018-02-20 | 2018-02-13 | 1.070 | 7,306,000 | +350,000 | 1.76% | 7,817,420 |
| 2018-02-14 | 2018-02-12 | 1.140 | 6,956,000 | +6,200,000 | 1.68% | 7,929,840 |
| 2018-02-13 | 2018-02-09 | 0.930 | 756,000 | +736,000 | 0.18% | 703,080 |
| 2017-10-16 | 2017-10-12 | 0.910 | 20,000 | -100,000 | 0.00% | 18,200 |
| 2017-06-27 | 2017-06-23 | 0.949 | 120,000 | +3,632 | 0.03% | 113,845 |
| 2017-03-27 | 2017-03-23 | 0.959 | 116,368 | +96,973 | 0.03% | 111,600 |
| 2016-12-07 | 2016-12-05 | 0.980 | 19,395 | -96,973 | 0.00% | 19,000 |
| 2016-11-16 | 2016-11-14 | 0.897 | 116,368 | +48,486 | 0.03% | 104,400 |
| 2016-05-03 | 2016-04-28 | 1.145 | 67,882 | -58,184 | 0.02% | 77,701 |
| 2016-04-29 | 2016-04-27 | 1.186 | 126,066 | +58,184 | 0.03% | 149,500 |
| 2016-03-29 | 2016-03-23 | 1.000 | 67,882 | +48,487 | 0.02% | 67,900 |
| 2016-02-04 | 2016-02-02 | 1.588 | 19,395 | -9,697 | 0.00% | 30,800 |
| 2016-02-01 | 2016-01-28 | 1.310 | 29,092 | -54,305 | 0.01% | 38,100 |
| 2016-01-29 | 2016-01-27 | 1.547 | 83,397 | +38,789 | 0.02% | 129,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 44,608 | -3,879 | 0.01% | 74,520 |
| 2016-01-27 | 2016-01-25 | 1.609 | 48,487 | +29,092 | 0.01% | 78,000 |
| 2016-01-26 | 2016-01-22 | 1.805 | 19,395 | -48,487 | 0.01% | 35,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 67,882 | +38,790 | 0.02% | 154,001 |
| 2016-01-22 | 2016-01-20 | 1.959 | 29,092 | -680,755 | 0.01% | 57,000 |
| 2016-01-21 | 2016-01-19 | 1.939 | 709,847 | +428,623 | 0.18% | 1,376,160 |
| 2016-01-20 | 2016-01-18 | 1.681 | 281,224 | +252,132 | 0.07% | 472,701 |
| 2016-01-11 | 2016-01-07 | 1.310 | 29,092 | 0.01% | 38,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy