History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 1,380,000 | +0 | 0.33% | 2,373,600 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,380,000 | +0 | 0.33% | 2,373,600 |
| 2025-10-10 | 2025-10-08 | 1.760 | 1,380,000 | +0 | 0.33% | 2,428,800 |
| 2025-10-09 | 2025-10-06 | 1.640 | 1,380,000 | +0 | 0.33% | 2,263,200 |
| 2025-10-08 | 2025-10-03 | 1.640 | 1,380,000 | +0 | 0.33% | 2,263,200 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,380,000 | +0 | 0.33% | 2,290,800 |
| 2025-10-03 | 2025-09-30 | 1.640 | 1,380,000 | +0 | 0.33% | 2,263,200 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,380,000 | +0 | 0.33% | 2,249,400 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,380,000 | +0 | 0.33% | 2,263,200 |
| 2025-09-29 | 2025-09-25 | 1.640 | 1,380,000 | +0 | 0.33% | 2,263,200 |
| 2025-09-26 | 2025-09-24 | 1.610 | 1,380,000 | +0 | 0.33% | 2,221,800 |
| 2025-09-25 | 2025-09-23 | 1.630 | 1,380,000 | +0 | 0.33% | 2,249,400 |
| 2025-09-24 | 2025-09-22 | 1.640 | 1,380,000 | +0 | 0.33% | 2,263,200 |
| 2025-09-23 | 2025-09-19 | 1.640 | 1,380,000 | +0 | 0.33% | 2,263,200 |
| 2025-09-22 | 2025-09-18 | 1.540 | 1,380,000 | +0 | 0.33% | 2,125,200 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,380,000 | +0 | 0.33% | 2,056,200 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 1,380,000 | +0 | 0.33% | 2,097,600 |
| 2025-09-16 | 2025-09-12 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 1,380,000 | +0 | 0.33% | 2,235,600 |
| 2025-09-12 | 2025-09-10 | 1.610 | 1,380,000 | +0 | 0.33% | 2,221,800 |
| 2025-09-11 | 2025-09-09 | 1.630 | 1,380,000 | +0 | 0.33% | 2,249,400 |
| 2025-09-10 | 2025-09-08 | 1.610 | 1,380,000 | +0 | 0.33% | 2,221,800 |
| 2025-09-09 | 2025-09-05 | 1.610 | 1,380,000 | +0 | 0.33% | 2,221,800 |
| 2025-09-08 | 2025-09-04 | 1.600 | 1,380,000 | +0 | 0.33% | 2,208,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 1,380,000 | +0 | 0.33% | 2,152,800 |
| 2025-09-04 | 2025-09-02 | 1.610 | 1,380,000 | +0 | 0.33% | 2,221,800 |
| 2025-09-03 | 2025-09-01 | 1.630 | 1,380,000 | +0 | 0.33% | 2,249,400 |
| 2025-09-02 | 2025-08-29 | 1.600 | 1,380,000 | +0 | 0.33% | 2,208,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 1,380,000 | +0 | 0.33% | 2,249,400 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,380,000 | +0 | 0.33% | 2,235,600 |
| 2025-08-28 | 2025-08-26 | 1.680 | 1,380,000 | +0 | 0.33% | 2,318,400 |
| 2025-08-27 | 2025-08-25 | 1.700 | 1,380,000 | +0 | 0.33% | 2,346,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,380,000 | +0 | 0.33% | 2,456,400 |
| 2025-08-25 | 2025-08-21 | 1.800 | 1,380,000 | +0 | 0.33% | 2,484,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 1,380,000 | +0 | 0.33% | 2,442,600 |
| 2025-08-21 | 2025-08-19 | 1.720 | 1,380,000 | +0 | 0.33% | 2,373,600 |
| 2025-08-20 | 2025-08-18 | 1.650 | 1,380,000 | +0 | 0.33% | 2,277,000 |
| 2025-08-19 | 2025-08-15 | 1.760 | 1,380,000 | +0 | 0.33% | 2,428,800 |
| 2025-08-18 | 2025-08-14 | 1.680 | 1,380,000 | +0 | 0.33% | 2,318,400 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,380,000 | +0 | 0.33% | 2,484,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 1,380,000 | +0 | 0.33% | 2,566,800 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,380,000 | +0 | 0.33% | 2,277,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,380,000 | +0 | 0.33% | 2,083,800 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,380,000 | +0 | 0.33% | 2,083,800 |
| 2025-08-08 | 2025-08-06 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 1,380,000 | +0 | 0.33% | 2,001,000 |
| 2025-08-06 | 2025-08-04 | 1.450 | 1,380,000 | +0 | 0.33% | 2,001,000 |
| 2025-08-05 | 2025-08-01 | 1.420 | 1,380,000 | +0 | 0.33% | 1,959,600 |
| 2025-08-04 | 2025-07-31 | 1.440 | 1,380,000 | +0 | 0.33% | 1,987,200 |
| 2025-08-01 | 2025-07-30 | 1.450 | 1,380,000 | +0 | 0.33% | 2,001,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,380,000 | +0 | 0.33% | 2,042,400 |
| 2025-07-30 | 2025-07-28 | 1.520 | 1,380,000 | +0 | 0.33% | 2,097,600 |
| 2025-07-29 | 2025-07-25 | 1.490 | 1,380,000 | +0 | 0.33% | 2,056,200 |
| 2025-07-28 | 2025-07-24 | 1.510 | 1,380,000 | +0 | 0.33% | 2,083,800 |
| 2025-07-25 | 2025-07-23 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 1,380,000 | +0 | 0.33% | 2,097,600 |
| 2025-07-23 | 2025-07-21 | 1.540 | 1,380,000 | +0 | 0.33% | 2,125,200 |
| 2025-07-22 | 2025-07-18 | 1.580 | 1,380,000 | +0 | 0.33% | 2,180,400 |
| 2025-07-21 | 2025-07-17 | 1.540 | 1,380,000 | +0 | 0.33% | 2,125,200 |
| 2025-07-18 | 2025-07-16 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 1,380,000 | +0 | 0.33% | 2,139,000 |
| 2025-07-16 | 2025-07-14 | 1.510 | 1,380,000 | +0 | 0.33% | 2,083,800 |
| 2025-07-15 | 2025-07-11 | 1.570 | 1,380,000 | +0 | 0.33% | 2,166,600 |
| 2025-07-14 | 2025-07-10 | 1.560 | 1,380,000 | +0 | 0.33% | 2,152,800 |
| 2025-07-11 | 2025-07-09 | 1.530 | 1,380,000 | +0 | 0.33% | 2,111,400 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,380,000 | +0 | 0.33% | 1,987,200 |
| 2025-07-09 | 2025-07-07 | 1.440 | 1,380,000 | +0 | 0.33% | 1,987,200 |
| 2025-07-08 | 2025-07-04 | 1.420 | 1,380,000 | +0 | 0.33% | 1,959,600 |
| 2025-07-07 | 2025-07-03 | 1.320 | 1,380,000 | +0 | 0.33% | 1,821,600 |
| 2025-07-04 | 2025-07-02 | 1.320 | 1,380,000 | +0 | 0.33% | 1,821,600 |
| 2025-07-03 | 2025-06-30 | 1.330 | 1,380,000 | +0 | 0.33% | 1,835,400 |
| 2025-07-02 | 2025-06-27 | 1.400 | 1,380,000 | +0 | 0.33% | 1,932,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 1,380,000 | +0 | 0.33% | 1,932,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,380,000 | +0 | 0.33% | 1,987,200 |
| 2025-06-26 | 2025-06-24 | 1.490 | 1,380,000 | +0 | 0.33% | 2,056,200 |
| 2025-06-25 | 2025-06-23 | 1.470 | 1,380,000 | +0 | 0.33% | 2,028,600 |
| 2025-06-24 | 2025-06-20 | 1.490 | 1,380,000 | +0 | 0.33% | 2,056,200 |
| 2025-06-23 | 2025-06-19 | 1.490 | 1,380,000 | +0 | 0.33% | 2,056,200 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 1,380,000 | +0 | 0.33% | 2,097,600 |
| 2025-06-16 | 2025-06-12 | 1.520 | 1,380,000 | +0 | 0.33% | 2,097,600 |
| 2025-06-13 | 2025-06-11 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 1,380,000 | +0 | 0.33% | 1,918,200 |
| 2025-06-11 | 2025-06-09 | 1.440 | 1,380,000 | +0 | 0.33% | 1,987,200 |
| 2025-06-10 | 2025-06-06 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 1,380,000 | +0 | 0.33% | 1,973,400 |
| 2025-06-06 | 2025-06-04 | 1.440 | 1,380,000 | +0 | 0.33% | 1,987,200 |
| 2025-06-05 | 2025-06-03 | 1.380 | 1,380,000 | +0 | 0.33% | 1,904,400 |
| 2025-06-04 | 2025-06-02 | 1.370 | 1,380,000 | +0 | 0.33% | 1,890,600 |
| 2025-06-03 | 2025-05-30 | 1.430 | 1,380,000 | +0 | 0.33% | 1,973,400 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,380,000 | +0 | 0.33% | 1,918,200 |
| 2025-05-30 | 2025-05-28 | 1.410 | 1,380,000 | +0 | 0.33% | 1,945,800 |
| 2025-05-29 | 2025-05-27 | 1.280 | 1,380,000 | +0 | 0.33% | 1,766,400 |
| 2025-05-28 | 2025-05-26 | 1.330 | 1,380,000 | +0 | 0.33% | 1,835,400 |
| 2025-05-27 | 2025-05-23 | 1.380 | 1,380,000 | +0 | 0.33% | 1,904,400 |
| 2025-05-26 | 2025-05-22 | 1.360 | 1,380,000 | +0 | 0.33% | 1,876,800 |
| 2025-05-23 | 2025-05-21 | 1.380 | 1,380,000 | +0 | 0.33% | 1,904,400 |
| 2025-05-22 | 2025-05-20 | 1.430 | 1,380,000 | +0 | 0.33% | 1,973,400 |
| 2025-05-21 | 2025-05-19 | 1.350 | 1,380,000 | +0 | 0.33% | 1,863,000 |
| 2025-05-20 | 2025-05-16 | 1.420 | 1,380,000 | +0 | 0.33% | 1,959,600 |
| 2025-05-19 | 2025-05-15 | 1.520 | 1,380,000 | +0 | 0.33% | 2,097,600 |
| 2025-05-16 | 2025-05-14 | 1.540 | 1,380,000 | +0 | 0.33% | 2,125,200 |
| 2025-05-15 | 2025-05-13 | 1.570 | 1,380,000 | +0 | 0.33% | 2,166,600 |
| 2025-05-14 | 2025-05-12 | 1.570 | 1,380,000 | +0 | 0.33% | 2,166,600 |
| 2025-05-13 | 2025-05-09 | 1.570 | 1,380,000 | +0 | 0.33% | 2,166,600 |
| 2025-05-12 | 2025-05-08 | 1.600 | 1,380,000 | +0 | 0.33% | 2,208,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 1,380,000 | +0 | 0.33% | 2,263,200 |
| 2025-05-08 | 2025-05-06 | 1.680 | 1,380,000 | +0 | 0.33% | 2,318,400 |
| 2025-05-07 | 2025-05-02 | 1.690 | 1,380,000 | +0 | 0.33% | 2,332,200 |
| 2025-05-06 | 2025-04-30 | 1.680 | 1,380,000 | +0 | 0.33% | 2,318,400 |
| 2025-05-02 | 2025-04-29 | 1.680 | 1,380,000 | +0 | 0.33% | 2,318,400 |
| 2025-04-30 | 2025-04-28 | 1.690 | 1,380,000 | +0 | 0.33% | 2,332,200 |
| 2025-04-29 | 2025-04-25 | 1.680 | 1,380,000 | +0 | 0.33% | 2,318,400 |
| 2025-04-28 | 2025-04-24 | 1.610 | 1,380,000 | +0 | 0.33% | 2,221,800 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,380,000 | +0 | 0.33% | 2,387,400 |
| 2025-04-24 | 2025-04-22 | 1.640 | 1,380,000 | +0 | 0.33% | 2,263,200 |
| 2025-04-23 | 2025-04-17 | 1.650 | 1,380,000 | +0 | 0.33% | 2,277,000 |
| 2025-04-22 | 2025-04-16 | 1.660 | 1,380,000 | +0 | 0.33% | 2,290,800 |
| 2025-04-17 | 2025-04-15 | 1.640 | 1,380,000 | +0 | 0.33% | 2,263,200 |
| 2025-04-16 | 2025-04-14 | 1.590 | 1,380,000 | +0 | 0.33% | 2,194,200 |
| 2025-04-15 | 2025-04-11 | 1.520 | 1,380,000 | +0 | 0.33% | 2,097,600 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,380,000 | +0 | 0.33% | 2,070,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 1,380,000 | +0 | 0.33% | 2,111,400 |
| 2025-04-10 | 2025-04-08 | 1.440 | 1,380,000 | +0 | 0.33% | 1,987,200 |
| 2025-04-09 | 2025-04-07 | 1.540 | 1,380,000 | +0 | 0.33% | 2,125,200 |
| 2025-04-08 | 2025-04-03 | 1.770 | 1,380,000 | +0 | 0.33% | 2,442,600 |
| 2025-04-07 | 2025-04-02 | 1.810 | 1,380,000 | +0 | 0.33% | 2,497,800 |
| 2025-04-03 | 2025-04-01 | 1.760 | 1,380,000 | +0 | 0.33% | 2,428,800 |
| 2025-04-02 | 2025-03-31 | 1.790 | 1,380,000 | +0 | 0.33% | 2,470,200 |
| 2025-04-01 | 2025-03-28 | 1.810 | 1,380,000 | +0 | 0.33% | 2,497,800 |
| 2025-03-31 | 2025-03-27 | 1.770 | 1,380,000 | +0 | 0.33% | 2,442,600 |
| 2025-03-28 | 2025-03-26 | 1.800 | 1,380,000 | +0 | 0.33% | 2,484,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 1,380,000 | +0 | 0.33% | 2,208,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 1,380,000 | +0 | 0.33% | 2,111,400 |
| 2025-03-25 | 2025-03-21 | 1.470 | 1,380,000 | +0 | 0.33% | 2,028,600 |
| 2025-03-24 | 2025-03-20 | 1.470 | 1,380,000 | +0 | 0.33% | 2,028,600 |
| 2025-03-21 | 2025-03-19 | 1.420 | 1,380,000 | +0 | 0.33% | 1,959,600 |
| 2025-03-20 | 2025-03-18 | 1.420 | 1,380,000 | +40,000 | 0.33% | 1,959,600 |
| 2024-08-30 | 2024-08-28 | 3.310 | 1,340,000 | -20,000 | 0.32% | 4,435,400 |
| 2024-07-30 | 2024-07-26 | 2.640 | 1,360,000 | -20,000 | 0.33% | 3,590,400 |
| 2024-07-29 | 2024-07-25 | 2.530 | 1,380,000 | +126,000 | 0.33% | 3,491,400 |
| 2024-07-24 | 2024-07-22 | 2.610 | 1,254,000 | -10,000 | 0.30% | 3,272,940 |
| 2024-07-18 | 2024-07-16 | 2.330 | 1,264,000 | +44,000 | 0.30% | 2,945,120 |
| 2024-07-17 | 2024-07-15 | 2.290 | 1,220,000 | +38,000 | 0.29% | 2,793,800 |
| 2024-07-04 | 2024-07-02 | 2.250 | 1,182,000 | +70,000 | 0.28% | 2,659,500 |
| 2024-06-24 | 2024-06-20 | 2.240 | 1,112,000 | +140,000 | 0.27% | 2,490,880 |
| 2024-05-30 | 2024-05-28 | 2.430 | 972,000 | -244,000 | 0.23% | 2,361,960 |
| 2024-05-28 | 2024-05-24 | 2.690 | 1,216,000 | -116,000 | 0.29% | 3,271,040 |
| 2024-04-08 | 2024-04-03 | 2.330 | 1,332,000 | +10,000 | 0.32% | 3,103,560 |
| 2024-03-19 | 2024-03-15 | 2.230 | 1,322,000 | +70,000 | 0.32% | 2,948,060 |
| 2024-03-06 | 2024-03-04 | 2.470 | 1,252,000 | -62,000 | 0.30% | 3,092,440 |
| 2024-02-01 | 2024-01-30 | 2.350 | 1,314,000 | -10,000 | 0.32% | 3,087,900 |
| 2023-11-07 | 2023-11-03 | 2.350 | 1,324,000 | -2,000 | 0.32% | 3,111,400 |
| 2023-09-19 | 2023-09-15 | 2.490 | 1,326,000 | -10,000 | 0.32% | 3,301,740 |
| 2023-09-14 | 2023-09-12 | 2.230 | 1,336,000 | +2,000 | 0.32% | 2,979,280 |
| 2023-08-29 | 2023-08-25 | 1.970 | 1,334,000 | -2,000 | 0.32% | 2,627,980 |
| 2023-07-28 | 2023-07-26 | 1.830 | 1,336,000 | +430,000 | 0.32% | 2,444,880 |
| 2023-07-27 | 2023-07-25 | 1.780 | 906,000 | -108,000 | 0.22% | 1,612,680 |
| 2023-07-20 | 2023-07-18 | 1.560 | 1,014,000 | +452,000 | 0.24% | 1,581,840 |
| 2023-07-14 | 2023-07-12 | 1.590 | 562,000 | -54,000 | 0.14% | 893,580 |
| 2023-07-13 | 2023-07-11 | 1.540 | 616,000 | +38,000 | 0.15% | 948,640 |
| 2023-06-26 | 2023-06-21 | 1.390 | 578,000 | +48,000 | 0.14% | 803,420 |
| 2023-06-16 | 2023-06-14 | 1.370 | 530,000 | +208,000 | 0.13% | 726,100 |
| 2023-06-15 | 2023-06-13 | 1.390 | 322,000 | +208,000 | 0.08% | 447,580 |
| 2023-06-05 | 2023-06-01 | 1.470 | 114,000 | -254,000 | 0.03% | 167,580 |
| 2023-06-02 | 2023-05-31 | 1.680 | 368,000 | -1,824,000 | 0.09% | 618,240 |
| 2023-06-01 | 2023-05-30 | 1.720 | 2,192,000 | -80,000 | 0.53% | 3,770,240 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,272,000 | -18,000 | 0.55% | 3,430,720 |
| 2023-05-25 | 2023-05-23 | 1.410 | 2,290,000 | +52,000 | 0.55% | 3,228,900 |
| 2023-05-24 | 2023-05-22 | 1.350 | 2,238,000 | +154,000 | 0.54% | 3,021,300 |
| 2023-05-17 | 2023-05-15 | 1.390 | 2,084,000 | -200,000 | 0.50% | 2,896,760 |
| 2023-05-15 | 2023-05-11 | 1.340 | 2,284,000 | +192,000 | 0.55% | 3,060,560 |
| 2023-05-12 | 2023-05-10 | 1.370 | 2,092,000 | -186,000 | 0.50% | 2,866,040 |
| 2023-05-10 | 2023-05-08 | 1.300 | 2,278,000 | +4,000 | 0.55% | 2,961,400 |
| 2023-04-24 | 2023-04-20 | 1.300 | 2,274,000 | -18,000 | 0.55% | 2,956,200 |
| 2023-04-20 | 2023-04-18 | 1.220 | 2,292,000 | +182,000 | 0.55% | 2,796,240 |
| 2023-04-19 | 2023-04-17 | 1.080 | 2,110,000 | -200,000 | 0.51% | 2,278,800 |
| 2023-04-14 | 2023-04-12 | 1.100 | 2,310,000 | -12,000 | 0.56% | 2,541,000 |
| 2023-04-04 | 2023-03-31 | 0.940 | 2,322,000 | +110,000 | 0.56% | 2,182,680 |
| 2023-04-03 | 2023-03-30 | 0.930 | 2,212,000 | +216,000 | 0.53% | 2,057,160 |
| 2023-03-31 | 2023-03-29 | 0.940 | 1,996,000 | +456,000 | 0.48% | 1,876,240 |
| 2023-03-30 | 2023-03-28 | 0.950 | 1,540,000 | +138,000 | 0.37% | 1,463,000 |
| 2023-03-28 | 2023-03-24 | 0.920 | 1,402,000 | +630,000 | 0.34% | 1,289,840 |
| 2023-03-27 | 2023-03-23 | 0.920 | 772,000 | +42,000 | 0.19% | 710,240 |
| 2023-03-23 | 2023-03-21 | 0.910 | 730,000 | +186,000 | 0.18% | 664,300 |
| 2023-03-22 | 2023-03-20 | 0.920 | 544,000 | +76,000 | 0.13% | 500,480 |
| 2023-03-21 | 2023-03-17 | 0.920 | 468,000 | +118,000 | 0.11% | 430,560 |
| 2023-03-20 | 2023-03-16 | 0.930 | 350,000 | +140,000 | 0.08% | 325,500 |
| 2023-03-16 | 2023-03-14 | 0.930 | 210,000 | -90,000 | 0.05% | 195,300 |
| 2023-03-14 | 2023-03-10 | 0.940 | 300,000 | +40,000 | 0.07% | 282,000 |
| 2023-03-13 | 2023-03-09 | 1.000 | 260,000 | -450,000 | 0.06% | 260,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 710,000 | +200,000 | 0.17% | 702,900 |
| 2023-03-07 | 2023-03-03 | 0.980 | 510,000 | +350,000 | 0.12% | 499,800 |
| 2023-03-02 | 2023-02-28 | 0.990 | 160,000 | -8,000 | 0.04% | 158,400 |
| 2023-03-01 | 2023-02-27 | 0.880 | 168,000 | +8,000 | 0.04% | 147,840 |
| 2023-01-11 | 2023-01-09 | 0.930 | 160,000 | -922,000 | 0.04% | 148,800 |
| 2023-01-10 | 2023-01-06 | 0.920 | 1,082,000 | -510,000 | 0.26% | 995,440 |
| 2022-12-20 | 2022-12-16 | 0.760 | 1,592,000 | +74,000 | 0.38% | 1,209,920 |
| 2022-12-13 | 2022-12-09 | 0.690 | 1,518,000 | +154,000 | 0.37% | 1,047,420 |
| 2022-12-12 | 2022-12-08 | 0.740 | 1,364,000 | -34,000 | 0.33% | 1,009,360 |
| 2022-12-09 | 2022-12-07 | 0.750 | 1,398,000 | -114,000 | 0.34% | 1,048,500 |
| 2022-12-07 | 2022-12-05 | 0.740 | 1,512,000 | +40,000 | 0.36% | 1,118,880 |
| 2022-12-06 | 2022-12-02 | 0.750 | 1,472,000 | -76,000 | 0.35% | 1,104,000 |
| 2022-12-05 | 2022-12-01 | 0.740 | 1,548,000 | -4,000 | 0.37% | 1,145,520 |
| 2022-12-01 | 2022-11-29 | 0.720 | 1,552,000 | +322,000 | 0.37% | 1,117,440 |
| 2022-11-30 | 2022-11-28 | 0.690 | 1,230,000 | +126,000 | 0.30% | 848,700 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,104,000 | +80,000 | 0.27% | 761,760 |
| 2022-11-24 | 2022-11-22 | 0.690 | 1,024,000 | +12,000 | 0.25% | 706,560 |
| 2022-11-23 | 2022-11-21 | 0.680 | 1,012,000 | +30,000 | 0.24% | 688,160 |
| 2022-11-22 | 2022-11-18 | 0.680 | 982,000 | +92,000 | 0.24% | 667,760 |
| 2022-11-21 | 2022-11-17 | 0.670 | 890,000 | +76,000 | 0.21% | 596,300 |
| 2022-11-18 | 2022-11-16 | 0.670 | 814,000 | +104,000 | 0.20% | 545,380 |
| 2022-11-16 | 2022-11-14 | 0.670 | 710,000 | +74,000 | 0.17% | 475,700 |
| 2022-11-14 | 2022-11-10 | 0.660 | 636,000 | +40,000 | 0.15% | 419,760 |
| 2022-11-07 | 2022-11-03 | 0.660 | 596,000 | +370,000 | 0.14% | 393,360 |
| 2022-11-02 | 2022-10-31 | 0.700 | 226,000 | +62,000 | 0.05% | 158,200 |
| 2022-11-01 | 2022-10-28 | 0.740 | 164,000 | -610,000 | 0.04% | 121,360 |
| 2022-10-31 | 2022-10-27 | 0.760 | 774,000 | -322,000 | 0.19% | 588,240 |
| 2022-10-28 | 2022-10-26 | 0.770 | 1,096,000 | -238,000 | 0.26% | 843,920 |
| 2022-10-27 | 2022-10-25 | 0.770 | 1,334,000 | -2,000 | 0.32% | 1,027,180 |
| 2022-10-24 | 2022-10-20 | 0.740 | 1,336,000 | +78,000 | 0.32% | 988,640 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,258,000 | -38,000 | 0.30% | 880,600 |
| 2022-10-20 | 2022-10-18 | 0.690 | 1,296,000 | -70,000 | 0.31% | 894,240 |
| 2022-10-19 | 2022-10-17 | 0.690 | 1,366,000 | +106,000 | 0.33% | 942,540 |
| 2022-10-18 | 2022-10-14 | 0.690 | 1,260,000 | +62,000 | 0.30% | 869,400 |
| 2022-10-17 | 2022-10-13 | 0.680 | 1,198,000 | -56,000 | 0.29% | 814,640 |
| 2022-10-14 | 2022-10-12 | 0.670 | 1,254,000 | -46,000 | 0.30% | 840,180 |
| 2022-10-13 | 2022-10-11 | 0.670 | 1,300,000 | -78,000 | 0.31% | 871,000 |
| 2022-10-12 | 2022-10-10 | 0.660 | 1,378,000 | +146,000 | 0.33% | 909,480 |
| 2022-10-11 | 2022-10-07 | 0.670 | 1,232,000 | +12,000 | 0.30% | 825,440 |
| 2022-10-07 | 2022-10-05 | 0.670 | 1,220,000 | -64,000 | 0.29% | 817,400 |
| 2022-10-06 | 2022-10-03 | 0.660 | 1,284,000 | -116,000 | 0.31% | 847,440 |
| 2022-09-29 | 2022-09-27 | 0.640 | 1,400,000 | +154,000 | 0.34% | 896,000 |
| 2022-09-28 | 2022-09-26 | 0.670 | 1,246,000 | +38,000 | 0.30% | 834,820 |
| 2022-09-27 | 2022-09-23 | 0.670 | 1,208,000 | +40,000 | 0.29% | 809,360 |
| 2022-09-26 | 2022-09-22 | 0.660 | 1,168,000 | +92,000 | 0.28% | 770,880 |
| 2022-09-23 | 2022-09-21 | 0.650 | 1,076,000 | +96,000 | 0.26% | 699,400 |
| 2022-09-22 | 2022-09-20 | 0.650 | 980,000 | +54,000 | 0.24% | 637,000 |
| 2022-09-21 | 2022-09-19 | 0.650 | 926,000 | +84,000 | 0.22% | 601,900 |
| 2022-09-20 | 2022-09-16 | 0.640 | 842,000 | +14,000 | 0.20% | 538,880 |
| 2022-09-19 | 2022-09-15 | 0.630 | 828,000 | +76,000 | 0.20% | 521,640 |
| 2022-09-16 | 2022-09-14 | 0.630 | 752,000 | +110,000 | 0.18% | 473,760 |
| 2022-09-15 | 2022-09-13 | 0.630 | 642,000 | +32,000 | 0.15% | 404,460 |
| 2022-09-09 | 2022-09-07 | 0.620 | 610,000 | +44,000 | 0.15% | 378,200 |
| 2022-09-08 | 2022-09-06 | 0.610 | 566,000 | +52,000 | 0.14% | 345,260 |
| 2022-09-07 | 2022-09-05 | 0.610 | 514,000 | +140,000 | 0.12% | 313,540 |
| 2022-09-06 | 2022-09-02 | 0.610 | 374,000 | +94,000 | 0.09% | 228,140 |
| 2022-08-19 | 2022-08-17 | 0.680 | 280,000 | -56,000 | 0.07% | 190,400 |
| 2022-08-15 | 2022-08-11 | 0.710 | 336,000 | -290,000 | 0.08% | 238,560 |
| 2022-08-11 | 2022-08-09 | 0.710 | 626,000 | +66,000 | 0.15% | 444,460 |
| 2022-08-09 | 2022-08-05 | 0.710 | 560,000 | -28,000 | 0.13% | 397,600 |
| 2022-08-08 | 2022-08-04 | 0.720 | 588,000 | -428,000 | 0.14% | 423,360 |
| 2022-08-04 | 2022-08-02 | 0.700 | 1,016,000 | +220,000 | 0.24% | 711,200 |
| 2022-08-03 | 2022-08-01 | 0.690 | 796,000 | +78,000 | 0.19% | 549,240 |
| 2022-06-29 | 2022-06-27 | 0.750 | 718,000 | +266,000 | 0.17% | 538,500 |
| 2022-06-27 | 2022-06-23 | 0.800 | 452,000 | +310,000 | 0.11% | 361,600 |
| 2022-06-21 | 2022-06-17 | 0.820 | 142,000 | -232,000 | 0.03% | 116,440 |
| 2022-06-20 | 2022-06-16 | 0.840 | 374,000 | +42,000 | 0.09% | 314,160 |
| 2022-06-16 | 2022-06-14 | 0.860 | 332,000 | +162,000 | 0.08% | 285,520 |
| 2022-06-15 | 2022-06-13 | 0.870 | 170,000 | +26,000 | 0.04% | 147,900 |
| 2022-06-13 | 2022-06-09 | 0.830 | 144,000 | -826,000 | 0.03% | 119,520 |
| 2022-06-10 | 2022-06-08 | 0.810 | 970,000 | +826,000 | 0.23% | 785,700 |
| 2022-06-07 | 2022-06-02 | 0.670 | 144,000 | -388,000 | 0.03% | 96,480 |
| 2022-06-06 | 2022-06-01 | 0.690 | 532,000 | +388,000 | 0.13% | 367,080 |
| 2022-06-01 | 2022-05-30 | 0.750 | 144,000 | -38,000 | 0.03% | 108,000 |
| 2022-05-30 | 2022-05-26 | 0.660 | 182,000 | -28,000 | 0.04% | 120,120 |
| 2022-05-27 | 2022-05-25 | 0.610 | 210,000 | +4,000 | 0.05% | 128,100 |
| 2022-05-26 | 2022-05-24 | 0.600 | 206,000 | +66,000 | 0.05% | 123,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 140,000 | -20,000 | 0.03% | 142,800 |
| 2022-05-03 | 2022-04-28 | 1.140 | 160,000 | +10,000 | 0.04% | 182,400 |
| 2022-04-29 | 2022-04-27 | 1.090 | 150,000 | +10,000 | 0.04% | 163,500 |
| 2022-04-28 | 2022-04-26 | 0.810 | 140,000 | -20,000 | 0.03% | 113,400 |
| 2022-04-27 | 2022-04-25 | 1.000 | 160,000 | +10,000 | 0.04% | 160,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 150,000 | -110,000 | 0.04% | 157,500 |
| 2022-03-16 | 2022-03-14 | 0.690 | 260,000 | -30,000 | 0.06% | 179,400 |
| 2022-02-07 | 2022-01-31 | 0.690 | 290,000 | -180,000 | 0.07% | 200,100 |
| 2022-01-28 | 2022-01-26 | 0.650 | 470,000 | -30,000 | 0.11% | 305,500 |
| 2021-12-06 | 2021-12-02 | 0.670 | 500,000 | -50,000 | 0.12% | 335,000 |
| 2021-11-30 | 2021-11-26 | 0.660 | 550,000 | +50,000 | 0.13% | 363,000 |
| 2021-10-19 | 2021-10-15 | 0.385 | 500,000 | -20,000 | 0.12% | 192,500 |
| 2021-10-18 | 2021-10-12 | 0.360 | 520,000 | +20,000 | 0.13% | 187,200 |
| 2021-09-16 | 2021-09-14 | 0.400 | 500,000 | -12,000 | 0.12% | 200,000 |
| 2021-09-07 | 2021-09-03 | 0.400 | 512,000 | -40,000 | 0.12% | 204,800 |
| 2021-08-23 | 2021-08-19 | 0.440 | 552,000 | +12,000 | 0.13% | 242,880 |
| 2021-07-21 | 2021-07-19 | 0.405 | 540,000 | +20,000 | 0.13% | 218,700 |
| 2021-07-06 | 2021-07-02 | 0.450 | 520,000 | -10,000 | 0.13% | 234,000 |
| 2021-07-05 | 2021-06-30 | 0.475 | 530,000 | -20,000 | 0.13% | 251,750 |
| 2021-06-09 | 2021-06-07 | 0.400 | 550,000 | -30,000 | 0.13% | 220,000 |
| 2021-05-17 | 2021-05-13 | 0.400 | 580,000 | -30,000 | 0.14% | 232,000 |
| 2021-05-12 | 2021-05-10 | 0.415 | 610,000 | +20,000 | 0.15% | 253,150 |
| 2021-05-06 | 2021-05-04 | 0.440 | 590,000 | +40,000 | 0.14% | 259,600 |
| 2021-04-07 | 2021-03-31 | 0.460 | 550,000 | +20,000 | 0.13% | 253,000 |
| 2021-03-17 | 2021-03-15 | 0.455 | 530,000 | +30,000 | 0.13% | 241,150 |
| 2021-03-05 | 2021-03-03 | 0.470 | 500,000 | +50,000 | 0.12% | 235,000 |
| 2021-03-03 | 2021-03-01 | 0.460 | 450,000 | -200,000 | 0.11% | 207,000 |
| 2021-02-19 | 2021-02-17 | 0.530 | 650,000 | +200,000 | 0.16% | 344,500 |
| 2021-01-28 | 2021-01-26 | 0.540 | 450,000 | -40,000 | 0.11% | 243,000 |
| 2021-01-27 | 2021-01-25 | 0.650 | 490,000 | +40,000 | 0.12% | 318,500 |
| 2020-08-06 | 2020-08-04 | 0.430 | 450,000 | -30,000 | 0.11% | 193,500 |
| 2020-08-04 | 2020-07-31 | 0.395 | 480,000 | +30,000 | 0.12% | 189,600 |
| 2020-07-21 | 2020-07-17 | 0.415 | 450,000 | +30,000 | 0.11% | 186,750 |
| 2020-07-13 | 2020-07-09 | 0.480 | 420,000 | -30,000 | 0.10% | 201,600 |
| 2020-07-10 | 2020-07-08 | 0.495 | 450,000 | -18,000 | 0.11% | 222,750 |
| 2020-07-09 | 2020-07-07 | 0.460 | 468,000 | +30,000 | 0.11% | 215,280 |
| 2020-07-06 | 2020-07-02 | 0.550 | 438,000 | -28,000 | 0.11% | 240,900 |
| 2020-07-03 | 2020-06-30 | 0.510 | 466,000 | +20,000 | 0.11% | 237,660 |
| 2020-06-12 | 2020-06-10 | 0.242 | 446,000 | +26,000 | 0.11% | 107,932 |
| 2020-03-11 | 2020-03-09 | 0.455 | 420,000 | +20,000 | 0.10% | 191,100 |
| 2019-12-06 | 2019-12-04 | 0.540 | 400,000 | +100,000 | 0.10% | 216,000 |
| 2019-11-25 | 2019-11-21 | 0.580 | 300,000 | -30,000 | 0.07% | 174,000 |
| 2019-11-20 | 2019-11-18 | 0.590 | 330,000 | +30,000 | 0.08% | 194,700 |
| 2019-11-04 | 2019-10-31 | 0.730 | 300,000 | +10,000 | 0.07% | 219,000 |
| 2019-11-01 | 2019-10-30 | 0.790 | 290,000 | +20,000 | 0.07% | 229,100 |
| 2019-10-29 | 2019-10-25 | 0.670 | 270,000 | -20,000 | 0.07% | 180,900 |
| 2019-10-28 | 2019-10-24 | 0.610 | 290,000 | +240,000 | 0.07% | 176,900 |
| 2019-10-22 | 2019-10-18 | 1.170 | 50,000 | -50,000 | 0.01% | 58,500 |
| 2019-10-16 | 2019-10-14 | 1.070 | 100,000 | -20,000 | 0.02% | 107,000 |
| 2019-10-04 | 2019-10-02 | 0.930 | 120,000 | -20,000 | 0.03% | 111,600 |
| 2019-10-03 | 2019-09-30 | 0.870 | 140,000 | -20,000 | 0.03% | 121,800 |
| 2019-09-27 | 2019-09-25 | 0.730 | 160,000 | +20,000 | 0.04% | 116,800 |
| 2019-09-23 | 2019-09-19 | 0.760 | 140,000 | +20,000 | 0.03% | 106,400 |
| 2019-09-19 | 2019-09-17 | 0.810 | 120,000 | +50,000 | 0.03% | 97,200 |
| 2019-09-12 | 2019-09-10 | 0.810 | 70,000 | +20,000 | 0.02% | 56,700 |
| 2019-09-09 | 2019-09-05 | 0.850 | 50,000 | -30,000 | 0.01% | 42,500 |
| 2019-09-05 | 2019-09-03 | 0.850 | 80,000 | +30,000 | 0.02% | 68,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 50,000 | -300,000 | 0.01% | 59,500 |
| 2019-08-30 | 2019-08-28 | 0.980 | 350,000 | -150,000 | 0.08% | 343,000 |
| 2019-08-29 | 2019-08-27 | 0.910 | 500,000 | -28,000 | 0.12% | 455,000 |
| 2019-08-26 | 2019-08-22 | 0.810 | 528,000 | -2,000 | 0.13% | 427,680 |
| 2019-08-22 | 2019-08-20 | 0.800 | 530,000 | +30,000 | 0.13% | 424,000 |
| 2019-08-14 | 2019-08-12 | 0.710 | 500,000 | +120,000 | 0.12% | 355,000 |
| 2019-08-13 | 2019-08-09 | 0.850 | 380,000 | +70,000 | 0.09% | 323,000 |
| 2019-08-06 | 2019-08-02 | 0.960 | 310,000 | -40,000 | 0.07% | 297,600 |
| 2019-07-02 | 2019-06-27 | 0.830 | 350,000 | -20,000 | 0.08% | 290,500 |
| 2019-06-13 | 2019-06-11 | 0.660 | 370,000 | -20,000 | 0.09% | 244,200 |
| 2019-05-06 | 2019-05-02 | 0.470 | 390,000 | -10,000 | 0.09% | 183,300 |
| 2019-04-11 | 2019-04-09 | 0.430 | 400,000 | +10,000 | 0.10% | 172,000 |
| 2019-03-14 | 2019-03-12 | 0.610 | 390,000 | -20,000 | 0.09% | 237,900 |
| 2019-03-06 | 2019-03-04 | 0.680 | 410,000 | +20,000 | 0.10% | 278,800 |
| 2019-03-04 | 2019-02-28 | 0.560 | 390,000 | +20,000 | 0.09% | 218,400 |
| 2019-03-01 | 2019-02-27 | 0.660 | 370,000 | -14,000 | 0.09% | 244,200 |
| 2019-02-27 | 2019-02-25 | 0.425 | 384,000 | +10,000 | 0.09% | 163,200 |
| 2019-02-15 | 2019-02-13 | 0.420 | 374,000 | +4,000 | 0.09% | 157,080 |
| 2019-01-30 | 2019-01-28 | 0.440 | 370,000 | +20,000 | 0.09% | 162,800 |
| 2018-08-16 | 2018-08-14 | 0.660 | 350,000 | +110,000 | 0.08% | 231,000 |
| 2018-08-15 | 2018-08-13 | 0.650 | 240,000 | +50,000 | 0.06% | 156,000 |
| 2018-08-14 | 2018-08-10 | 0.680 | 190,000 | +120,000 | 0.05% | 129,200 |
| 2018-06-19 | 2018-06-14 | 1.330 | 70,000 | -40,000 | 0.02% | 93,100 |
| 2018-06-14 | 2018-06-12 | 1.200 | 110,000 | +20,000 | 0.03% | 132,000 |
| 2018-05-30 | 2018-05-28 | 1.230 | 90,000 | +40,000 | 0.02% | 110,700 |
| 2018-05-24 | 2018-05-21 | 1.430 | 50,000 | +20,000 | 0.01% | 71,500 |
| 2018-05-08 | 2018-05-04 | 1.590 | 30,000 | -20,000 | 0.01% | 47,700 |
| 2018-05-07 | 2018-05-03 | 1.610 | 50,000 | +20,000 | 0.01% | 80,500 |
| 2018-05-04 | 2018-05-02 | 1.620 | 30,000 | -10,000 | 0.01% | 48,600 |
| 2018-04-12 | 2018-04-10 | 1.490 | 40,000 | -14,000 | 0.01% | 59,600 |
| 2018-04-11 | 2018-04-09 | 1.450 | 54,000 | +4,000 | 0.01% | 78,300 |
| 2018-04-09 | 2018-04-04 | 1.400 | 50,000 | +10,000 | 0.01% | 70,000 |
| 2018-04-06 | 2018-04-03 | 1.480 | 40,000 | +10,000 | 0.01% | 59,200 |
| 2018-03-12 | 2018-03-08 | 1.430 | 30,000 | -10,000 | 0.01% | 42,900 |
| 2018-02-23 | 2018-02-21 | 1.400 | 40,000 | -20,000 | 0.01% | 56,000 |
| 2018-02-22 | 2018-02-20 | 1.380 | 60,000 | -40,000 | 0.01% | 82,800 |
| 2018-02-14 | 2018-02-12 | 1.140 | 100,000 | -60,000 | 0.02% | 114,000 |
| 2018-02-12 | 2018-02-08 | 0.870 | 160,000 | -20,000 | 0.04% | 139,200 |
| 2018-02-08 | 2018-02-06 | 0.600 | 180,000 | +30,000 | 0.04% | 108,000 |
| 2017-11-30 | 2017-11-28 | 0.820 | 150,000 | -30,000 | 0.04% | 123,000 |
| 2017-11-03 | 2017-11-01 | 0.880 | 180,000 | +30,000 | 0.04% | 158,400 |
| 2017-10-03 | 2017-09-28 | 0.830 | 150,000 | -30,000 | 0.04% | 124,500 |
| 2017-08-28 | 2017-08-24 | 0.770 | 180,000 | -50,000 | 0.04% | 138,600 |
| 2017-08-25 | 2017-08-22 | 0.750 | 230,000 | -100,000 | 0.06% | 172,500 |
| 2017-08-17 | 2017-08-15 | 0.710 | 330,000 | +150,000 | 0.08% | 234,300 |
| 2017-08-15 | 2017-08-11 | 0.750 | 180,000 | +30,000 | 0.04% | 135,000 |
| 2017-07-05 | 2017-07-03 | 0.850 | 150,000 | +20,000 | 0.04% | 127,500 |
| 2017-06-27 | 2017-06-23 | 0.949 | 130,000 | +3,934 | 0.03% | 123,333 |
| 2017-04-11 | 2017-04-07 | 0.938 | 126,066 | -21,334 | 0.03% | 118,300 |
| 2017-04-03 | 2017-03-30 | 0.928 | 147,400 | +19,395 | 0.04% | 136,800 |
| 2017-03-08 | 2017-03-06 | 0.980 | 128,005 | +48,487 | 0.03% | 125,400 |
| 2017-03-01 | 2017-02-27 | 1.042 | 79,518 | +19,394 | 0.02% | 82,820 |
| 2017-02-20 | 2017-02-16 | 1.103 | 60,124 | -29,092 | 0.01% | 66,340 |
| 2017-01-16 | 2017-01-12 | 1.196 | 89,216 | -19,394 | 0.02% | 106,720 |
| 2017-01-11 | 2017-01-09 | 1.186 | 108,610 | -96,974 | 0.03% | 128,799 |
| 2017-01-09 | 2017-01-05 | 1.062 | 205,584 | -9,697 | 0.05% | 218,360 |
| 2017-01-06 | 2017-01-04 | 1.093 | 215,281 | +77,578 | 0.05% | 235,320 |
| 2016-11-30 | 2016-11-28 | 0.918 | 137,703 | -19,394 | 0.03% | 126,380 |
| 2016-11-28 | 2016-11-24 | 0.887 | 157,097 | +19,394 | 0.04% | 139,320 |
| 2016-10-03 | 2016-09-29 | 1.042 | 137,703 | +9,698 | 0.03% | 143,420 |
| 2016-09-07 | 2016-09-05 | 0.907 | 128,005 | -9,698 | 0.03% | 116,160 |
| 2016-08-30 | 2016-08-26 | 0.918 | 137,703 | -19,394 | 0.03% | 126,380 |
| 2016-08-05 | 2016-08-03 | 0.856 | 157,097 | +19,394 | 0.04% | 134,460 |
| 2016-07-25 | 2016-07-21 | 0.949 | 137,703 | -48,486 | 0.03% | 130,640 |
| 2016-07-19 | 2016-07-15 | 0.887 | 186,189 | +48,486 | 0.05% | 165,120 |
| 2016-07-14 | 2016-07-12 | 0.887 | 137,703 | +9,698 | 0.03% | 122,120 |
| 2016-06-15 | 2016-06-13 | 0.928 | 128,005 | +19,395 | 0.03% | 118,800 |
| 2016-06-02 | 2016-05-31 | 0.990 | 108,610 | -19,395 | 0.03% | 107,520 |
| 2016-05-24 | 2016-05-20 | 0.969 | 128,005 | +19,395 | 0.03% | 124,080 |
| 2016-05-20 | 2016-05-18 | 1.000 | 108,610 | +19,394 | 0.03% | 108,640 |
| 2016-05-18 | 2016-05-16 | 1.011 | 89,216 | -29,092 | 0.02% | 90,160 |
| 2016-05-09 | 2016-05-05 | 1.062 | 118,308 | -38,789 | 0.03% | 125,660 |
| 2016-05-06 | 2016-05-04 | 0.959 | 157,097 | +19,394 | 0.04% | 150,660 |
| 2016-05-05 | 2016-05-03 | 1.011 | 137,703 | +48,487 | 0.03% | 139,160 |
| 2016-05-04 | 2016-04-29 | 1.083 | 89,216 | +19,395 | 0.02% | 96,600 |
| 2016-04-29 | 2016-04-27 | 1.186 | 69,821 | -106,671 | 0.02% | 82,800 |
| 2016-04-27 | 2016-04-25 | 0.835 | 176,492 | +19,395 | 0.04% | 147,420 |
| 2016-04-26 | 2016-04-22 | 0.835 | 157,097 | +19,394 | 0.04% | 131,220 |
| 2016-04-11 | 2016-04-07 | 0.866 | 137,703 | -19,394 | 0.03% | 119,280 |
| 2016-03-30 | 2016-03-24 | 1.000 | 157,097 | +29,092 | 0.04% | 157,140 |
| 2016-03-23 | 2016-03-21 | 0.990 | 128,005 | +19,395 | 0.03% | 126,720 |
| 2016-03-21 | 2016-03-17 | 1.042 | 108,610 | +19,394 | 0.03% | 113,120 |
| 2016-03-16 | 2016-03-14 | 0.969 | 89,216 | +9,698 | 0.02% | 86,480 |
| 2016-03-11 | 2016-03-09 | 1.052 | 79,518 | -19,395 | 0.02% | 83,640 |
| 2016-03-09 | 2016-03-07 | 1.072 | 98,913 | +19,395 | 0.02% | 106,080 |
| 2016-03-07 | 2016-03-03 | 0.938 | 79,518 | -19,395 | 0.02% | 74,620 |
| 2016-03-04 | 2016-03-02 | 0.897 | 98,913 | +19,395 | 0.02% | 88,740 |
| 2016-03-03 | 2016-03-01 | 0.938 | 79,518 | -9,698 | 0.02% | 74,620 |
| 2016-02-26 | 2016-02-24 | 1.165 | 89,216 | -9,697 | 0.02% | 103,960 |
| 2016-02-25 | 2016-02-23 | 1.207 | 98,913 | -128,005 | 0.02% | 119,340 |
| 2016-02-22 | 2016-02-18 | 1.310 | 226,918 | +44,608 | 0.06% | 297,180 |
| 2016-02-18 | 2016-02-16 | 1.330 | 182,310 | +29,092 | 0.05% | 242,519 |
| 2016-02-17 | 2016-02-15 | 1.341 | 153,218 | -29,092 | 0.04% | 205,400 |
| 2016-02-12 | 2016-02-05 | 1.392 | 182,310 | -48,487 | 0.05% | 253,799 |
| 2016-02-11 | 2016-02-04 | 1.444 | 230,797 | +95,034 | 0.06% | 333,200 |
| 2016-02-05 | 2016-02-03 | 1.547 | 135,763 | +3,879 | 0.03% | 210,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 131,884 | -5,819 | 0.03% | 209,440 |
| 2016-02-03 | 2016-02-01 | 1.454 | 137,703 | -42,668 | 0.03% | 200,221 |
| 2016-02-02 | 2016-01-29 | 1.320 | 180,371 | +19,395 | 0.04% | 238,080 |
| 2016-02-01 | 2016-01-28 | 1.310 | 160,976 | -9,698 | 0.04% | 210,820 |
| 2016-01-29 | 2016-01-27 | 1.547 | 170,674 | -3,879 | 0.04% | 264,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 174,553 | +29,093 | 0.04% | 291,601 |
| 2016-01-27 | 2016-01-25 | 1.609 | 145,460 | +19,394 | 0.04% | 233,999 |
| 2016-01-26 | 2016-01-22 | 1.805 | 126,066 | -77,579 | 0.03% | 227,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 203,645 | -67,881 | 0.05% | 462,001 |
| 2016-01-22 | 2016-01-20 | 1.959 | 271,526 | +95,034 | 0.07% | 532,000 |
| 2016-01-21 | 2016-01-19 | 1.939 | 176,492 | +15,516 | 0.05% | 342,160 |
| 2016-01-20 | 2016-01-18 | 1.681 | 160,976 | +93,094 | 0.04% | 270,580 |
| 2016-01-19 | 2016-01-15 | 1.495 | 67,882 | +5,819 | 0.02% | 101,501 |
| 2016-01-18 | 2016-01-14 | 1.268 | 62,063 | -9,697 | 0.02% | 78,720 |
| 2016-01-15 | 2016-01-13 | 1.248 | 71,760 | +5,818 | 0.02% | 89,539 |
| 2016-01-14 | 2016-01-12 | 1.165 | 65,942 | -54,305 | 0.02% | 76,840 |
| 2016-01-13 | 2016-01-11 | 1.083 | 120,247 | +31,031 | 0.03% | 130,200 |
| 2016-01-12 | 2016-01-08 | 1.237 | 89,216 | +44,608 | 0.02% | 110,400 |
| 2016-01-11 | 2016-01-07 | 1.310 | 44,608 | 0.01% | 58,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy