History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-09 | 2025-10-06 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-08 | 2025-10-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-10-03 | 2025-09-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-02 | 2025-09-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-30 | 2025-09-26 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-26 | 2025-09-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-25 | 2025-09-23 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-24 | 2025-09-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-23 | 2025-09-19 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-18 | 2025-09-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-11 | 2025-09-09 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-10 | 2025-09-08 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-09 | 2025-09-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-08 | 2025-09-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-03 | 2025-09-01 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-02 | 2025-08-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-29 | 2025-08-27 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-28 | 2025-08-26 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-27 | 2025-08-25 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-25 | 2025-08-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-21 | 2025-08-19 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-08-20 | 2025-08-18 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-19 | 2025-08-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-08-18 | 2025-08-14 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-13 | 2025-08-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-11 | 2025-08-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-08 | 2025-08-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-06 | 2025-08-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-05 | 2025-08-01 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-04 | 2025-07-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-30 | 2025-07-28 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-29 | 2025-07-25 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-28 | 2025-07-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-25 | 2025-07-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-23 | 2025-07-21 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-21 | 2025-07-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-18 | 2025-07-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-16 | 2025-07-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-15 | 2025-07-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-14 | 2025-07-10 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-10 | 2025-07-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-07 | 2025-07-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-02 | 2025-06-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-25 | 2025-06-23 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-24 | 2025-06-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-23 | 2025-06-19 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-16 | 2025-06-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-13 | 2025-06-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-11 | 2025-06-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-06 | 2025-06-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-04 | 2025-06-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-03 | 2025-05-30 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-02 | 2025-05-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-05-30 | 2025-05-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-29 | 2025-05-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-05-28 | 2025-05-26 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-27 | 2025-05-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-23 | 2025-05-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-05-21 | 2025-05-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-05-20 | 2025-05-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-05-19 | 2025-05-15 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-05-16 | 2025-05-14 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-05-15 | 2025-05-13 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-14 | 2025-05-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-13 | 2025-05-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-12 | 2025-05-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-08 | 2025-05-06 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-05-06 | 2025-04-30 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-02 | 2025-04-29 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-04-29 | 2025-04-25 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-25 | 2025-04-23 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-24 | 2025-04-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-04-23 | 2025-04-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-04-22 | 2025-04-16 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-04-17 | 2025-04-15 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-04-16 | 2025-04-14 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-04-15 | 2025-04-11 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-14 | 2025-04-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-07 | 2025-04-02 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-03 | 2025-04-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-01 | 2025-03-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-03-31 | 2025-03-27 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-03-28 | 2025-03-26 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-03-25 | 2025-03-21 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-24 | 2025-03-20 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-21 | 2025-03-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-20 | 2025-03-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-19 | 2025-03-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-03-18 | 2025-03-14 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-03-17 | 2025-03-13 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-14 | 2025-03-12 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-03-13 | 2025-03-11 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-12 | 2025-03-10 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-11 | 2025-03-07 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-10 | 2025-03-06 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-07 | 2025-03-05 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-03-04 | 2025-02-28 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-03 | 2025-02-27 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-02-28 | 2025-02-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-02-27 | 2025-02-25 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-02-26 | 2025-02-24 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-02-25 | 2025-02-21 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-24 | 2025-02-20 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-21 | 2025-02-19 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-20 | 2025-02-18 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-02-19 | 2025-02-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-02-14 | 2025-02-12 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-02-13 | 2025-02-11 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-02-12 | 2025-02-10 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-02-11 | 2025-02-07 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-02-10 | 2025-02-06 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-02-07 | 2025-02-05 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-02-06 | 2025-02-04 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-02-05 | 2025-02-03 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-02-04 | 2025-01-28 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-02-03 | 2025-01-24 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-01-27 | 2025-01-23 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-01-24 | 2025-01-22 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-01-23 | 2025-01-21 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-21 | 2025-01-17 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-01-20 | 2025-01-16 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-17 | 2025-01-15 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-01-16 | 2025-01-14 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-01-15 | 2025-01-13 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-01-14 | 2025-01-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-01-13 | 2025-01-09 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-01-10 | 2025-01-08 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-01-09 | 2025-01-07 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-01-08 | 2025-01-06 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-01-07 | 2025-01-03 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-01-06 | 2025-01-02 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-12-30 | 2024-12-24 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-12-27 | 2024-12-20 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-12-23 | 2024-12-19 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-12-20 | 2024-12-18 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-12-19 | 2024-12-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-18 | 2024-12-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-17 | 2024-12-13 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-12-16 | 2024-12-12 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-12-13 | 2024-12-11 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-12-12 | 2024-12-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-12-11 | 2024-12-09 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-12-10 | 2024-12-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-09 | 2024-12-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-12-06 | 2024-12-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-05 | 2024-12-03 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-12-04 | 2024-12-02 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-12-03 | 2024-11-29 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-12-02 | 2024-11-28 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-11-29 | 2024-11-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-11-28 | 2024-11-26 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-27 | 2024-11-25 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-26 | 2024-11-22 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-11-25 | 2024-11-21 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-11-22 | 2024-11-20 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-11-21 | 2024-11-19 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-11-20 | 2024-11-18 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-11-19 | 2024-11-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-11-18 | 2024-11-14 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-11-15 | 2024-11-13 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-14 | 2024-11-12 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-11-13 | 2024-11-11 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-11-12 | 2024-11-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-11-11 | 2024-11-07 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-11-08 | 2024-11-06 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-11-07 | 2024-11-05 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-06 | 2024-11-04 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-05 | 2024-11-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-11-04 | 2024-10-31 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-11-01 | 2024-10-30 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-10-31 | 2024-10-29 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-10-30 | 2024-10-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-10-29 | 2024-10-25 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-10-28 | 2024-10-24 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-25 | 2024-10-23 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-24 | 2024-10-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-23 | 2024-10-21 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-10-21 | 2024-10-17 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-10-18 | 2024-10-16 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-10-17 | 2024-10-15 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-10-15 | 2024-10-10 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-10-14 | 2024-10-09 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-10-10 | 2024-10-08 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-10-09 | 2024-10-07 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-10-08 | 2024-10-04 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-10-07 | 2024-10-03 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-10-04 | 2024-10-02 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-10-03 | 2024-09-30 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-10-02 | 2024-09-27 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-09-30 | 2024-09-26 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-09-27 | 2024-09-25 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-09-26 | 2024-09-24 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-09-25 | 2024-09-23 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-09-24 | 2024-09-20 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-09-23 | 2024-09-19 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-20 | 2024-09-17 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-09-19 | 2024-09-16 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-09-17 | 2024-09-13 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-09-16 | 2024-09-12 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-09-13 | 2024-09-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-09-12 | 2024-09-10 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-09-11 | 2024-09-09 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-10 | 2024-09-05 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-09 | 2024-09-04 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-09-05 | 2024-09-03 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-09-04 | 2024-09-02 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2024-09-03 | 2024-08-30 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-09-02 | 2024-08-29 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-08-30 | 2024-08-28 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-08-29 | 2024-08-27 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-08-28 | 2024-08-26 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-08-27 | 2024-08-23 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-08-26 | 2024-08-22 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-08-23 | 2024-08-21 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-08-22 | 2024-08-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-08-21 | 2024-08-19 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-08-20 | 2024-08-16 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-08-19 | 2024-08-15 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-08-16 | 2024-08-14 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-08-15 | 2024-08-13 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-08-14 | 2024-08-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-13 | 2024-08-09 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-12 | 2024-08-08 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-08-09 | 2024-08-07 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-08-08 | 2024-08-06 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-08-07 | 2024-08-05 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-08-06 | 2024-08-02 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-08-05 | 2024-08-01 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-08-02 | 2024-07-31 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-08-01 | 2024-07-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-07-31 | 2024-07-29 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-07-30 | 2024-07-26 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2024-07-29 | 2024-07-25 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-07-26 | 2024-07-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-07-25 | 2024-07-23 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-07-24 | 2024-07-22 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-07-23 | 2024-07-19 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-07-22 | 2024-07-18 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-07-19 | 2024-07-17 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-07-18 | 2024-07-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-07-17 | 2024-07-15 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-07-16 | 2024-07-12 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-07-15 | 2024-07-11 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-07-12 | 2024-07-10 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-07-11 | 2024-07-09 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-07-10 | 2024-07-08 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-07-09 | 2024-07-05 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-07-08 | 2024-07-04 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-07-05 | 2024-07-03 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-07-04 | 2024-07-02 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-07-03 | 2024-06-28 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-07-02 | 2024-06-27 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-06-28 | 2024-06-26 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-06-27 | 2024-06-25 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-06-26 | 2024-06-24 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-06-25 | 2024-06-21 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-06-24 | 2024-06-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-06-20 | 2024-06-18 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-06-19 | 2024-06-17 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-06-18 | 2024-06-14 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-06-17 | 2024-06-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-06-14 | 2024-06-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-06-13 | 2024-06-11 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-06-12 | 2024-06-07 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-06-11 | 2024-06-06 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-06-07 | 2024-06-05 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-06-06 | 2024-06-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-06-05 | 2024-06-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-06-04 | 2024-05-31 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-06-03 | 2024-05-30 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-05-31 | 2024-05-29 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-05-30 | 2024-05-28 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-05-29 | 2024-05-27 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-05-28 | 2024-05-24 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-05-27 | 2024-05-23 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-05-24 | 2024-05-22 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-05-23 | 2024-05-21 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-05-22 | 2024-05-20 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-05-21 | 2024-05-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-05-17 | 2024-05-14 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-05-16 | 2024-05-13 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-05-14 | 2024-05-10 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-05-13 | 2024-05-09 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-05-10 | 2024-05-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-05-09 | 2024-05-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-05-08 | 2024-05-06 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-05-07 | 2024-05-03 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-05-06 | 2024-05-02 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-05-03 | 2024-04-30 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-05-02 | 2024-04-29 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-04-30 | 2024-04-26 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-04-29 | 2024-04-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-04-26 | 2024-04-24 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-04-25 | 2024-04-23 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-04-24 | 2024-04-22 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-04-23 | 2024-04-19 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-04-22 | 2024-04-18 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-04-19 | 2024-04-17 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-04-18 | 2024-04-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-04-17 | 2024-04-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-04-16 | 2024-04-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-04-15 | 2024-04-11 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-04-12 | 2024-04-10 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-04-11 | 2024-04-09 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-04-10 | 2024-04-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-04-09 | 2024-04-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-04-08 | 2024-04-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-04-05 | 2024-04-02 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-04-03 | 2024-03-28 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-04-02 | 2024-03-27 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-03-28 | 2024-03-26 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-03-27 | 2024-03-25 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-03-25 | 2024-03-21 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-03-22 | 2024-03-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-03-21 | 2024-03-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-03-20 | 2024-03-18 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-03-19 | 2024-03-15 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-03-18 | 2024-03-14 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-03-15 | 2024-03-13 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-03-14 | 2024-03-12 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-03-13 | 2024-03-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-03-12 | 2024-03-08 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-03-11 | 2024-03-07 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-03-08 | 2024-03-06 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-03-07 | 2024-03-05 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-03-06 | 2024-03-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-03-05 | 2024-03-01 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-03-04 | 2024-02-29 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-03-01 | 2024-02-28 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-02-29 | 2024-02-27 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-02-28 | 2024-02-26 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-02-27 | 2024-02-23 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-02-26 | 2024-02-22 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-02-23 | 2024-02-21 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-02-22 | 2024-02-20 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-02-21 | 2024-02-19 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-02-20 | 2024-02-16 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-02-19 | 2024-02-15 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-02-16 | 2024-02-14 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-02-15 | 2024-02-09 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-02-14 | 2024-02-07 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-02-08 | 2024-02-06 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-02-07 | 2024-02-05 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-02-06 | 2024-02-02 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-02-05 | 2024-02-01 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-02-02 | 2024-01-31 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-02-01 | 2024-01-30 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-01-31 | 2024-01-29 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-01-30 | 2024-01-26 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-01-29 | 2024-01-25 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-01-26 | 2024-01-24 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-01-25 | 2024-01-23 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-01-24 | 2024-01-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-01-23 | 2024-01-19 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-22 | 2024-01-18 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-01-19 | 2024-01-17 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-01-18 | 2024-01-16 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-01-17 | 2024-01-15 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-01-16 | 2024-01-12 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-01-15 | 2024-01-11 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-01-12 | 2024-01-10 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-01-11 | 2024-01-09 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-10 | 2024-01-08 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-09 | 2024-01-05 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-01-08 | 2024-01-04 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-05 | 2024-01-03 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-01-04 | 2024-01-02 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-01-03 | 2023-12-29 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-01-02 | 2023-12-28 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-12-29 | 2023-12-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-12-28 | 2023-12-22 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-12-27 | 2023-12-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-12-22 | 2023-12-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-12-21 | 2023-12-19 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-12-20 | 2023-12-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-12-19 | 2023-12-15 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-12-18 | 2023-12-14 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-12-15 | 2023-12-13 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-12-14 | 2023-12-12 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-12-13 | 2023-12-11 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-12-12 | 2023-12-08 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-12-11 | 2023-12-07 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-12-08 | 2023-12-06 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-12-07 | 2023-12-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-12-06 | 2023-12-04 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-12-05 | 2023-12-01 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-12-04 | 2023-11-30 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-12-01 | 2023-11-29 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-11-30 | 2023-11-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-11-29 | 2023-11-27 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-11-28 | 2023-11-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-11-27 | 2023-11-23 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-11-24 | 2023-11-22 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-11-22 | 2023-11-20 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-21 | 2023-11-17 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-20 | 2023-11-16 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-11-17 | 2023-11-15 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-11-16 | 2023-11-14 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-11-15 | 2023-11-13 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-14 | 2023-11-10 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-11-13 | 2023-11-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-11-10 | 2023-11-08 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-11-09 | 2023-11-07 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-11-08 | 2023-11-06 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-11-07 | 2023-11-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2023-11-06 | 2023-11-02 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-11-03 | 2023-11-01 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-11-02 | 2023-10-31 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2023-11-01 | 2023-10-30 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-10-31 | 2023-10-27 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-10-27 | 2023-10-25 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-10-26 | 2023-10-24 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-10-25 | 2023-10-20 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-10-24 | 2023-10-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-10-20 | 2023-10-18 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-19 | 2023-10-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-10-18 | 2023-10-16 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-17 | 2023-10-13 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-10-16 | 2023-10-12 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-13 | 2023-10-11 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-10-12 | 2023-10-10 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-10-11 | 2023-10-09 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-10-10 | 2023-10-06 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-10-09 | 2023-10-05 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-06 | 2023-10-04 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-05 | 2023-10-03 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-10-04 | 2023-09-29 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-10-03 | 2023-09-28 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-09-29 | 2023-09-27 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-09-28 | 2023-09-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-09-27 | 2023-09-25 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-09-26 | 2023-09-22 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-09-25 | 2023-09-21 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-09-22 | 2023-09-20 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-09-21 | 2023-09-19 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-09-19 | 2023-09-15 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-09-18 | 2023-09-14 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-09-15 | 2023-09-13 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-09-14 | 2023-09-12 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-09-13 | 2023-09-11 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-09-12 | 2023-09-07 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-09-11 | 2023-09-06 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-09-07 | 2023-09-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-09-06 | 2023-09-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-09-05 | 2023-08-31 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-09-04 | 2023-08-30 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-08-31 | 2023-08-29 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-08-30 | 2023-08-28 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-08-29 | 2023-08-25 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-08-28 | 2023-08-24 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-08-24 | 2023-08-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-08-23 | 2023-08-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-08-22 | 2023-08-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-08-21 | 2023-08-17 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-08-18 | 2023-08-16 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-08-17 | 2023-08-15 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-08-16 | 2023-08-14 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2023-08-15 | 2023-08-11 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-08-14 | 2023-08-10 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-08-11 | 2023-08-09 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-08-10 | 2023-08-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-08-09 | 2023-08-07 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-08-08 | 2023-08-04 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-08-07 | 2023-08-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-08-04 | 2023-08-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-08-02 | 2023-07-31 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-08-01 | 2023-07-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-31 | 2023-07-27 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-07-28 | 2023-07-26 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-07-27 | 2023-07-25 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-07-26 | 2023-07-24 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-25 | 2023-07-21 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-07-24 | 2023-07-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-07-21 | 2023-07-19 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-07-20 | 2023-07-18 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-07-19 | 2023-07-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-18 | 2023-07-13 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-07-14 | 2023-07-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-07-13 | 2023-07-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-07-12 | 2023-07-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-07-11 | 2023-07-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-10 | 2023-07-06 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-07-07 | 2023-07-05 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-07-06 | 2023-07-04 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-07-05 | 2023-07-03 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-07-04 | 2023-06-30 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-07-03 | 2023-06-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-06-30 | 2023-06-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-06-29 | 2023-06-27 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-06-28 | 2023-06-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-06-27 | 2023-06-23 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-06-26 | 2023-06-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-06-23 | 2023-06-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-06-21 | 2023-06-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-06-20 | 2023-06-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-06-19 | 2023-06-15 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-06-16 | 2023-06-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-06-15 | 2023-06-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-06-14 | 2023-06-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-06-13 | 2023-06-09 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-06-12 | 2023-06-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-06-09 | 2023-06-07 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-06-08 | 2023-06-06 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-06-07 | 2023-06-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-06-06 | 2023-06-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-06-02 | 2023-05-31 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-06-01 | 2023-05-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-05-31 | 2023-05-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-05-30 | 2023-05-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-05-29 | 2023-05-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-05-25 | 2023-05-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-05-24 | 2023-05-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-05-23 | 2023-05-19 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-05-22 | 2023-05-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-19 | 2023-05-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-05-18 | 2023-05-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-05-17 | 2023-05-15 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-16 | 2023-05-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-05-15 | 2023-05-11 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-05-12 | 2023-05-10 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-11 | 2023-05-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-05-10 | 2023-05-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-05-09 | 2023-05-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-05-08 | 2023-05-04 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-05-05 | 2023-05-03 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-04 | 2023-05-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-03 | 2023-04-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-02 | 2023-04-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-04-28 | 2023-04-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-04-27 | 2023-04-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-04-26 | 2023-04-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-04-25 | 2023-04-21 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-04-24 | 2023-04-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-04-20 | 2023-04-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-04-19 | 2023-04-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-04-18 | 2023-04-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-04-17 | 2023-04-13 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-04-14 | 2023-04-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-13 | 2023-04-11 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-04-12 | 2023-04-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-04-11 | 2023-04-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-04-06 | 2023-04-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-04-04 | 2023-03-31 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-03-31 | 2023-03-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-03-30 | 2023-03-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-03-29 | 2023-03-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-03-28 | 2023-03-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-03-27 | 2023-03-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-03-24 | 2023-03-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-03-23 | 2023-03-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-03-22 | 2023-03-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-03-21 | 2023-03-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-03-20 | 2023-03-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-03-17 | 2023-03-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-03-16 | 2023-03-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-03-15 | 2023-03-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-03-14 | 2023-03-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-03-13 | 2023-03-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-03-07 | 2023-03-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-03-06 | 2023-03-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-03-03 | 2023-03-01 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-03-02 | 2023-02-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-03-01 | 2023-02-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-02-28 | 2023-02-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-02-27 | 2023-02-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-02-24 | 2023-02-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-23 | 2023-02-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-02-22 | 2023-02-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-02-21 | 2023-02-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-02-20 | 2023-02-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-02-17 | 2023-02-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-02-16 | 2023-02-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-15 | 2023-02-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-14 | 2023-02-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-02-13 | 2023-02-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-02-10 | 2023-02-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-02-08 | 2023-02-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-02-07 | 2023-02-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-02-06 | 2023-02-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-02-03 | 2023-02-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-02-01 | 2023-01-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-01-31 | 2023-01-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-01-30 | 2023-01-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-01-27 | 2023-01-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-01-26 | 2023-01-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-01-20 | 2023-01-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-01-19 | 2023-01-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-01-18 | 2023-01-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-01-17 | 2023-01-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-01-16 | 2023-01-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-01-13 | 2023-01-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-01-11 | 2023-01-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-10 | 2023-01-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-01-09 | 2023-01-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-01-06 | 2023-01-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-01-05 | 2023-01-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-01-04 | 2022-12-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-01-03 | 2022-12-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-12-30 | 2022-12-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-12-29 | 2022-12-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-12-28 | 2022-12-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-12-23 | 2022-12-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-12-22 | 2022-12-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-12-21 | 2022-12-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-12-20 | 2022-12-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-12-19 | 2022-12-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-12-16 | 2022-12-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-12-15 | 2022-12-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-12-13 | 2022-12-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-12-12 | 2022-12-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-12-09 | 2022-12-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-12-08 | 2022-12-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-12-07 | 2022-12-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-12-06 | 2022-12-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-12-05 | 2022-12-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-12-02 | 2022-11-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-12-01 | 2022-11-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-11-30 | 2022-11-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-11-29 | 2022-11-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-11-28 | 2022-11-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-11-25 | 2022-11-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-11-24 | 2022-11-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-11-23 | 2022-11-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-11-22 | 2022-11-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-11-21 | 2022-11-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-11-18 | 2022-11-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-11-17 | 2022-11-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-11-16 | 2022-11-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-11-15 | 2022-11-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-11-14 | 2022-11-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-11-11 | 2022-11-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-11-10 | 2022-11-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-11-09 | 2022-11-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-11-08 | 2022-11-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-11-07 | 2022-11-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-11-04 | 2022-11-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-11-03 | 2022-11-01 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-11-02 | 2022-10-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-11-01 | 2022-10-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-10-31 | 2022-10-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-10-28 | 2022-10-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-10-27 | 2022-10-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-10-26 | 2022-10-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-10-25 | 2022-10-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-10-24 | 2022-10-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-10-21 | 2022-10-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-10-19 | 2022-10-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-10-18 | 2022-10-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-10-17 | 2022-10-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-10-14 | 2022-10-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-13 | 2022-10-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-12 | 2022-10-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-10-11 | 2022-10-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-10 | 2022-10-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-07 | 2022-10-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-06 | 2022-10-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-10-05 | 2022-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-10-03 | 2022-09-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-09-30 | 2022-09-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-09-29 | 2022-09-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-09-28 | 2022-09-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-09-27 | 2022-09-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-09-26 | 2022-09-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-23 | 2022-09-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-09-22 | 2022-09-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-09-21 | 2022-09-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-09-20 | 2022-09-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-09-19 | 2022-09-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-09-16 | 2022-09-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-09-15 | 2022-09-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-09-14 | 2022-09-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-09-13 | 2022-09-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-09-09 | 2022-09-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-09-08 | 2022-09-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-07 | 2022-09-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-06 | 2022-09-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-05 | 2022-09-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-09-02 | 2022-08-31 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-09-01 | 2022-08-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-31 | 2022-08-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-30 | 2022-08-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-08-29 | 2022-08-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-26 | 2022-08-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-25 | 2022-08-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-24 | 2022-08-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-08-23 | 2022-08-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-08-22 | 2022-08-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-08-19 | 2022-08-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-18 | 2022-08-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-17 | 2022-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-16 | 2022-08-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-15 | 2022-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-12 | 2022-08-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-11 | 2022-08-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-10 | 2022-08-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-09 | 2022-08-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-08 | 2022-08-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-05 | 2022-08-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-04 | 2022-08-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-03 | 2022-08-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-08-02 | 2022-07-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-01 | 2022-07-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-29 | 2022-07-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-07-27 | 2022-07-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-26 | 2022-07-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-07-25 | 2022-07-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-07-22 | 2022-07-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-07-21 | 2022-07-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-19 | 2022-07-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-07-18 | 2022-07-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-07-15 | 2022-07-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-07-14 | 2022-07-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-07-13 | 2022-07-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-07-12 | 2022-07-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-07-11 | 2022-07-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-07-08 | 2022-07-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-07-07 | 2022-07-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-07-06 | 2022-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-05 | 2022-06-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-04 | 2022-06-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-06-30 | 2022-06-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-06-29 | 2022-06-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-06-28 | 2022-06-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-27 | 2022-06-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-24 | 2022-06-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-23 | 2022-06-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-06-22 | 2022-06-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-06-21 | 2022-06-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-06-20 | 2022-06-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-17 | 2022-06-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-06-16 | 2022-06-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-06-15 | 2022-06-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-06-14 | 2022-06-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-06-13 | 2022-06-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-06-10 | 2022-06-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-06-09 | 2022-06-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-06-08 | 2022-06-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-07 | 2022-06-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-06-06 | 2022-06-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-02 | 2022-05-31 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-06-01 | 2022-05-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-05-30 | 2022-05-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-05-27 | 2022-05-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-26 | 2022-05-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-25 | 2022-05-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-24 | 2022-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-20 | 2022-05-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-19 | 2022-05-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-18 | 2022-05-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-17 | 2022-05-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-16 | 2022-05-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-13 | 2022-05-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-12 | 2022-05-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-11 | 2022-05-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-10 | 2022-05-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-06 | 2022-05-04 | 0.680 | 10,000 | -200,000 | 0.00% | 6,800 |
| 2022-05-05 | 2022-05-03 | 0.900 | 210,000 | +50,000 | 0.05% | 189,000 |
| 2022-05-04 | 2022-04-29 | 1.020 | 160,000 | +150,000 | 0.04% | 163,200 |
| 2022-04-26 | 2022-04-22 | 1.000 | 10,000 | -20,000 | 0.00% | 10,000 |
| 2022-02-17 | 2022-02-15 | 0.700 | 30,000 | -50,000 | 0.01% | 21,000 |
| 2021-02-23 | 2021-02-19 | 0.530 | 80,000 | -80,000 | 0.02% | 42,400 |
| 2021-02-19 | 2021-02-17 | 0.530 | 160,000 | +40,000 | 0.04% | 84,800 |
| 2021-02-18 | 2021-02-16 | 0.520 | 120,000 | -40,000 | 0.03% | 62,400 |
| 2021-02-17 | 2021-02-11 | 0.530 | 160,000 | +80,000 | 0.04% | 84,800 |
| 2021-02-16 | 2021-02-09 | 0.465 | 80,000 | -70,000 | 0.02% | 37,200 |
| 2021-02-10 | 2021-02-08 | 0.460 | 150,000 | +70,000 | 0.04% | 69,000 |
| 2021-01-28 | 2021-01-26 | 0.540 | 80,000 | -16,000 | 0.02% | 43,200 |
| 2021-01-27 | 2021-01-25 | 0.650 | 96,000 | +16,000 | 0.02% | 62,400 |
| 2020-08-05 | 2020-08-03 | 0.380 | 80,000 | +20,000 | 0.02% | 30,400 |
| 2020-07-09 | 2020-07-07 | 0.460 | 60,000 | -12,000 | 0.01% | 27,600 |
| 2020-07-06 | 2020-07-02 | 0.550 | 72,000 | +22,000 | 0.02% | 39,600 |
| 2020-01-30 | 2020-01-24 | 0.580 | 50,000 | -40,000 | 0.01% | 29,000 |
| 2020-01-23 | 2020-01-21 | 0.570 | 90,000 | +40,000 | 0.02% | 51,300 |
| 2020-01-22 | 2020-01-20 | 0.600 | 50,000 | -40,000 | 0.01% | 30,000 |
| 2020-01-02 | 2019-12-27 | 0.570 | 90,000 | -20,000 | 0.02% | 51,300 |
| 2019-12-30 | 2019-12-24 | 0.570 | 110,000 | +20,000 | 0.03% | 62,700 |
| 2019-11-25 | 2019-11-21 | 0.580 | 90,000 | -12,000 | 0.02% | 52,200 |
| 2019-11-21 | 2019-11-19 | 0.600 | 102,000 | +4,000 | 0.02% | 61,200 |
| 2019-11-19 | 2019-11-15 | 0.600 | 98,000 | +12,000 | 0.02% | 58,800 |
| 2019-11-08 | 2019-11-06 | 0.690 | 86,000 | -30,000 | 0.02% | 59,340 |
| 2019-11-07 | 2019-11-05 | 0.710 | 116,000 | +30,000 | 0.03% | 82,360 |
| 2019-11-04 | 2019-10-31 | 0.730 | 86,000 | +40,000 | 0.02% | 62,780 |
| 2019-11-01 | 2019-10-30 | 0.790 | 46,000 | +20,000 | 0.01% | 36,340 |
| 2019-10-29 | 2019-10-25 | 0.670 | 26,000 | +14,000 | 0.01% | 17,420 |
| 2019-10-16 | 2019-10-14 | 1.070 | 12,000 | -34,000 | 0.00% | 12,840 |
| 2019-10-09 | 2019-10-04 | 0.910 | 46,000 | -70,000 | 0.01% | 41,860 |
| 2019-10-03 | 2019-09-30 | 0.870 | 116,000 | +34,000 | 0.03% | 100,920 |
| 2019-09-19 | 2019-09-17 | 0.810 | 82,000 | +20,000 | 0.02% | 66,420 |
| 2019-09-17 | 2019-09-13 | 0.820 | 62,000 | +40,000 | 0.01% | 50,840 |
| 2019-09-16 | 2019-09-12 | 0.770 | 22,000 | -60,000 | 0.01% | 16,940 |
| 2019-09-11 | 2019-09-09 | 0.840 | 82,000 | -90,000 | 0.02% | 68,880 |
| 2019-09-09 | 2019-09-05 | 0.850 | 172,000 | +30,000 | 0.04% | 146,200 |
| 2019-09-05 | 2019-09-03 | 0.850 | 142,000 | +60,000 | 0.03% | 120,700 |
| 2019-08-27 | 2019-08-23 | 0.810 | 82,000 | +10,000 | 0.02% | 66,420 |
| 2019-08-22 | 2019-08-20 | 0.800 | 72,000 | -20,000 | 0.02% | 57,600 |
| 2019-08-21 | 2019-08-19 | 0.780 | 92,000 | +20,000 | 0.02% | 71,760 |
| 2019-08-20 | 2019-08-16 | 0.690 | 72,000 | -4,000 | 0.02% | 49,680 |
| 2019-08-19 | 2019-08-15 | 0.660 | 76,000 | +4,000 | 0.02% | 50,160 |
| 2019-08-13 | 2019-08-09 | 0.850 | 72,000 | +32,000 | 0.02% | 61,200 |
| 2019-08-12 | 2019-08-08 | 1.220 | 40,000 | -10,000 | 0.01% | 48,800 |
| 2019-07-18 | 2019-07-16 | 0.980 | 50,000 | -10,000 | 0.01% | 49,000 |
| 2019-07-04 | 2019-07-02 | 0.970 | 60,000 | +10,000 | 0.01% | 58,200 |
| 2019-06-11 | 2019-06-06 | 0.620 | 50,000 | +28,000 | 0.01% | 31,000 |
| 2019-04-26 | 2019-04-24 | 0.470 | 22,000 | +10,000 | 0.01% | 10,340 |
| 2019-04-25 | 2019-04-23 | 0.520 | 12,000 | -40,000 | 0.00% | 6,240 |
| 2019-03-20 | 2019-03-18 | 0.550 | 52,000 | +40,000 | 0.01% | 28,600 |
| 2019-03-13 | 2019-03-11 | 0.630 | 12,000 | -40,000 | 0.00% | 7,560 |
| 2019-03-12 | 2019-03-08 | 0.550 | 52,000 | +40,000 | 0.01% | 28,600 |
| 2019-03-07 | 2019-03-05 | 0.680 | 12,000 | -50,000 | 0.00% | 8,160 |
| 2019-03-06 | 2019-03-04 | 0.680 | 62,000 | +50,000 | 0.01% | 42,160 |
| 2018-09-07 | 2018-09-05 | 0.580 | 12,000 | -30,000 | 0.00% | 6,960 |
| 2018-08-22 | 2018-08-20 | 0.640 | 42,000 | +30,000 | 0.01% | 26,880 |
| 2018-08-20 | 2018-08-16 | 0.690 | 12,000 | -16,000 | 0.00% | 8,280 |
| 2018-08-14 | 2018-08-10 | 0.680 | 28,000 | +16,000 | 0.01% | 19,040 |
| 2018-07-26 | 2018-07-24 | 0.820 | 12,000 | -26,000 | 0.00% | 9,840 |
| 2018-07-25 | 2018-07-23 | 0.740 | 38,000 | +4,000 | 0.01% | 28,120 |
| 2018-07-19 | 2018-07-17 | 0.810 | 34,000 | +18,000 | 0.01% | 27,540 |
| 2018-07-17 | 2018-07-13 | 0.870 | 16,000 | -34,000 | 0.00% | 13,920 |
| 2018-07-11 | 2018-07-09 | 0.840 | 50,000 | +24,000 | 0.01% | 42,000 |
| 2018-07-10 | 2018-07-06 | 0.790 | 26,000 | -24,000 | 0.01% | 20,540 |
| 2018-07-09 | 2018-07-05 | 0.820 | 50,000 | -8,000 | 0.01% | 41,000 |
| 2018-07-05 | 2018-07-03 | 0.920 | 58,000 | -4,000 | 0.01% | 53,360 |
| 2018-07-03 | 2018-06-28 | 0.980 | 62,000 | +20,000 | 0.01% | 60,760 |
| 2018-06-28 | 2018-06-26 | 1.160 | 42,000 | +30,000 | 0.01% | 48,720 |
| 2018-06-27 | 2018-06-25 | 1.220 | 12,000 | -14,000 | 0.00% | 14,640 |
| 2018-06-25 | 2018-06-21 | 1.220 | 26,000 | -20,000 | 0.01% | 31,720 |
| 2018-06-22 | 2018-06-20 | 1.250 | 46,000 | -10,000 | 0.01% | 57,500 |
| 2018-06-21 | 2018-06-19 | 1.270 | 56,000 | +44,000 | 0.01% | 71,120 |
| 2018-06-19 | 2018-06-14 | 1.330 | 12,000 | -18,000 | 0.00% | 15,960 |
| 2018-06-07 | 2018-06-05 | 1.250 | 30,000 | -20,000 | 0.01% | 37,500 |
| 2018-05-31 | 2018-05-29 | 1.180 | 50,000 | +26,000 | 0.01% | 59,000 |
| 2018-05-30 | 2018-05-28 | 1.230 | 24,000 | -18,000 | 0.01% | 29,520 |
| 2018-05-29 | 2018-05-25 | 1.360 | 42,000 | -10,000 | 0.01% | 57,120 |
| 2018-05-25 | 2018-05-23 | 1.440 | 52,000 | -48,000 | 0.01% | 74,880 |
| 2018-05-24 | 2018-05-21 | 1.430 | 100,000 | +14,000 | 0.02% | 143,000 |
| 2018-05-23 | 2018-05-18 | 1.460 | 86,000 | +30,000 | 0.02% | 125,560 |
| 2018-05-21 | 2018-05-17 | 1.510 | 56,000 | -28,000 | 0.01% | 84,560 |
| 2018-05-18 | 2018-05-16 | 1.440 | 84,000 | +12,000 | 0.02% | 120,960 |
| 2018-05-17 | 2018-05-15 | 1.480 | 72,000 | -20,000 | 0.02% | 106,560 |
| 2018-05-16 | 2018-05-14 | 1.490 | 92,000 | -40,000 | 0.02% | 137,080 |
| 2018-05-15 | 2018-05-11 | 1.510 | 132,000 | +68,000 | 0.03% | 199,320 |
| 2018-05-11 | 2018-05-09 | 1.600 | 64,000 | -32,000 | 0.02% | 102,400 |
| 2018-05-10 | 2018-05-08 | 1.590 | 96,000 | +58,000 | 0.02% | 152,640 |
| 2018-05-08 | 2018-05-04 | 1.590 | 38,000 | +20,000 | 0.01% | 60,420 |
| 2018-05-07 | 2018-05-03 | 1.610 | 18,000 | -28,000 | 0.00% | 28,980 |
| 2018-05-04 | 2018-05-02 | 1.620 | 46,000 | +2,000 | 0.01% | 74,520 |
| 2018-05-03 | 2018-04-30 | 1.490 | 44,000 | -8,000 | 0.01% | 65,560 |
| 2018-04-30 | 2018-04-26 | 1.450 | 52,000 | +20,000 | 0.01% | 75,400 |
| 2018-04-26 | 2018-04-24 | 1.490 | 32,000 | +20,000 | 0.01% | 47,680 |
| 2018-04-24 | 2018-04-20 | 1.590 | 12,000 | -60,000 | 0.00% | 19,080 |
| 2018-04-23 | 2018-04-19 | 1.620 | 72,000 | +60,000 | 0.02% | 116,640 |
| 2018-03-26 | 2018-03-22 | 1.620 | 12,000 | -40,000 | 0.00% | 19,440 |
| 2018-03-23 | 2018-03-21 | 1.530 | 52,000 | +30,000 | 0.01% | 79,560 |
| 2018-03-22 | 2018-03-20 | 1.660 | 22,000 | -40,000 | 0.01% | 36,520 |
| 2018-03-21 | 2018-03-19 | 1.700 | 62,000 | +60,000 | 0.01% | 105,400 |
| 2018-03-15 | 2018-03-13 | 1.760 | 2,000 | -20,000 | 0.00% | 3,520 |
| 2018-03-14 | 2018-03-12 | 1.610 | 22,000 | +20,000 | 0.01% | 35,420 |
| 2018-03-13 | 2018-03-09 | 1.640 | 2,000 | -10,000 | 0.00% | 3,280 |
| 2018-03-09 | 2018-03-07 | 1.420 | 12,000 | -40,000 | 0.00% | 17,040 |
| 2018-03-08 | 2018-03-06 | 1.340 | 52,000 | -34,000 | 0.01% | 69,680 |
| 2018-03-06 | 2018-03-02 | 1.340 | 86,000 | -100,000 | 0.02% | 115,240 |
| 2018-03-05 | 2018-03-01 | 1.320 | 186,000 | +64,000 | 0.04% | 245,520 |
| 2018-03-02 | 2018-02-28 | 1.330 | 122,000 | +22,000 | 0.03% | 162,260 |
| 2018-03-01 | 2018-02-27 | 1.280 | 100,000 | +28,000 | 0.02% | 128,000 |
| 2018-02-23 | 2018-02-21 | 1.400 | 72,000 | -36,000 | 0.02% | 100,800 |
| 2018-02-22 | 2018-02-20 | 1.380 | 108,000 | +36,000 | 0.03% | 149,040 |
| 2018-02-14 | 2018-02-12 | 1.140 | 72,000 | -64,000 | 0.02% | 82,080 |
| 2018-02-13 | 2018-02-09 | 0.930 | 136,000 | -140,000 | 0.03% | 126,480 |
| 2018-02-12 | 2018-02-08 | 0.870 | 276,000 | +10,000 | 0.07% | 240,120 |
| 2018-01-30 | 2018-01-26 | 0.720 | 266,000 | +200,000 | 0.06% | 191,520 |
| 2017-12-19 | 2017-12-15 | 0.740 | 66,000 | -28,000 | 0.02% | 48,840 |
| 2017-11-17 | 2017-11-15 | 0.770 | 94,000 | -8,000 | 0.02% | 72,380 |
| 2017-11-15 | 2017-11-13 | 0.800 | 102,000 | -20,000 | 0.02% | 81,600 |
| 2017-10-20 | 2017-10-18 | 0.920 | 122,000 | -14,000 | 0.03% | 112,240 |
| 2017-10-06 | 2017-10-03 | 0.840 | 136,000 | -50,000 | 0.03% | 114,240 |
| 2017-08-24 | 2017-08-21 | 0.730 | 186,000 | -56,000 | 0.04% | 135,780 |
| 2017-08-15 | 2017-08-11 | 0.750 | 242,000 | -40,000 | 0.06% | 181,500 |
| 2017-06-27 | 2017-06-23 | 0.949 | 282,000 | +8,534 | 0.07% | 267,537 |
| 2017-03-02 | 2017-02-28 | 1.052 | 273,466 | -21,334 | 0.07% | 287,640 |
| 2017-03-01 | 2017-02-27 | 1.042 | 294,800 | -87,276 | 0.07% | 307,040 |
| 2017-02-24 | 2017-02-22 | 1.042 | 382,076 | -3,879 | 0.09% | 397,940 |
| 2017-02-15 | 2017-02-13 | 1.103 | 385,955 | -21,334 | 0.10% | 425,860 |
| 2017-02-14 | 2017-02-10 | 1.114 | 407,289 | -5,819 | 0.10% | 453,600 |
| 2017-02-13 | 2017-02-09 | 1.103 | 413,108 | +9,698 | 0.10% | 455,820 |
| 2017-01-23 | 2017-01-19 | 1.155 | 403,410 | +21,334 | 0.10% | 465,920 |
| 2017-01-19 | 2017-01-17 | 1.083 | 382,076 | -52,366 | 0.09% | 413,700 |
| 2017-01-18 | 2017-01-16 | 1.083 | 434,442 | +23,274 | 0.11% | 470,400 |
| 2017-01-17 | 2017-01-13 | 1.134 | 411,168 | +29,092 | 0.10% | 466,400 |
| 2017-01-16 | 2017-01-12 | 1.196 | 382,076 | -48,487 | 0.09% | 457,040 |
| 2017-01-13 | 2017-01-11 | 1.186 | 430,563 | -48,487 | 0.11% | 510,600 |
| 2017-01-11 | 2017-01-09 | 1.186 | 479,050 | +38,790 | 0.12% | 568,100 |
| 2017-01-09 | 2017-01-05 | 1.062 | 440,260 | -96,974 | 0.11% | 467,620 |
| 2017-01-06 | 2017-01-04 | 1.093 | 537,234 | -58,184 | 0.13% | 587,240 |
| 2016-12-29 | 2016-12-23 | 0.938 | 595,418 | +42,668 | 0.15% | 558,740 |
| 2016-12-19 | 2016-12-15 | 0.969 | 552,750 | +38,790 | 0.14% | 535,800 |
| 2016-12-08 | 2016-12-06 | 0.959 | 513,960 | +193,947 | 0.13% | 492,900 |
| 2016-12-01 | 2016-11-29 | 0.907 | 320,013 | +96,974 | 0.08% | 290,400 |
| 2016-11-30 | 2016-11-28 | 0.918 | 223,039 | +96,973 | 0.06% | 204,700 |
| 2016-11-08 | 2016-11-04 | 0.959 | 126,066 | -19,394 | 0.03% | 120,900 |
| 2016-09-29 | 2016-09-27 | 0.990 | 145,460 | -48,487 | 0.04% | 144,000 |
| 2016-09-26 | 2016-09-22 | 0.969 | 193,947 | +48,487 | 0.05% | 188,000 |
| 2016-09-15 | 2016-09-13 | 0.959 | 145,460 | -73,700 | 0.04% | 139,500 |
| 2016-09-13 | 2016-09-09 | 0.990 | 219,160 | -9,698 | 0.05% | 216,960 |
| 2016-09-12 | 2016-09-08 | 1.000 | 228,858 | -155,158 | 0.06% | 228,920 |
| 2016-09-09 | 2016-09-07 | 1.031 | 384,016 | +108,611 | 0.10% | 396,000 |
| 2016-08-05 | 2016-08-03 | 0.856 | 275,405 | -19,395 | 0.07% | 235,720 |
| 2016-07-28 | 2016-07-26 | 0.918 | 294,800 | -19,395 | 0.07% | 270,560 |
| 2016-07-25 | 2016-07-21 | 0.949 | 314,195 | +19,395 | 0.08% | 298,080 |
| 2016-07-15 | 2016-07-13 | 0.907 | 294,800 | -13,576 | 0.07% | 267,520 |
| 2016-07-05 | 2016-06-30 | 0.887 | 308,376 | -19,395 | 0.08% | 273,480 |
| 2016-06-28 | 2016-06-24 | 0.887 | 327,771 | -48,487 | 0.08% | 290,680 |
| 2016-06-24 | 2016-06-22 | 0.980 | 376,258 | +29,092 | 0.09% | 368,600 |
| 2016-06-15 | 2016-06-13 | 0.928 | 347,166 | -19,394 | 0.09% | 322,200 |
| 2016-06-13 | 2016-06-08 | 0.990 | 366,560 | -58,184 | 0.09% | 362,880 |
| 2016-06-10 | 2016-06-07 | 1.021 | 424,744 | -67,882 | 0.11% | 433,620 |
| 2016-06-08 | 2016-06-06 | 1.011 | 492,626 | -19,395 | 0.12% | 497,840 |
| 2016-06-07 | 2016-06-03 | 1.042 | 512,021 | +29,092 | 0.13% | 533,280 |
| 2016-06-02 | 2016-05-31 | 0.990 | 482,929 | -96,973 | 0.12% | 478,080 |
| 2016-05-26 | 2016-05-24 | 0.990 | 579,902 | +226,918 | 0.14% | 574,080 |
| 2016-05-19 | 2016-05-17 | 1.042 | 352,984 | -87,276 | 0.09% | 367,640 |
| 2016-05-17 | 2016-05-13 | 1.031 | 440,260 | +87,276 | 0.11% | 454,000 |
| 2016-05-12 | 2016-05-10 | 1.042 | 352,984 | +96,974 | 0.09% | 367,640 |
| 2016-05-11 | 2016-05-09 | 1.000 | 256,010 | -13,577 | 0.06% | 256,080 |
| 2016-05-10 | 2016-05-06 | 1.021 | 269,587 | -15,515 | 0.07% | 275,220 |
| 2016-05-09 | 2016-05-05 | 1.062 | 285,102 | -188,129 | 0.07% | 302,820 |
| 2016-05-06 | 2016-05-04 | 0.959 | 473,231 | +178,431 | 0.12% | 453,840 |
| 2016-05-04 | 2016-04-29 | 1.083 | 294,800 | +58,184 | 0.07% | 319,200 |
| 2016-05-03 | 2016-04-28 | 1.145 | 236,616 | +67,882 | 0.06% | 270,840 |
| 2016-04-29 | 2016-04-27 | 1.186 | 168,734 | -118,308 | 0.04% | 200,100 |
| 2016-04-27 | 2016-04-25 | 0.835 | 287,042 | -23,274 | 0.07% | 239,760 |
| 2016-04-26 | 2016-04-22 | 0.835 | 310,316 | +23,274 | 0.08% | 259,200 |
| 2016-04-20 | 2016-04-18 | 0.877 | 287,042 | +13,576 | 0.07% | 251,600 |
| 2016-04-19 | 2016-04-15 | 0.897 | 273,466 | +25,214 | 0.07% | 245,340 |
| 2016-04-12 | 2016-04-08 | 0.846 | 248,252 | +19,394 | 0.06% | 209,920 |
| 2016-03-23 | 2016-03-21 | 0.990 | 228,858 | -23,273 | 0.06% | 226,560 |
| 2016-03-22 | 2016-03-18 | 1.031 | 252,131 | +19,394 | 0.06% | 260,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 232,737 | -122,186 | 0.06% | 242,400 |
| 2016-03-17 | 2016-03-15 | 1.042 | 354,923 | +23,273 | 0.09% | 369,660 |
| 2016-03-16 | 2016-03-14 | 0.969 | 331,650 | +135,763 | 0.08% | 321,480 |
| 2016-03-11 | 2016-03-09 | 1.052 | 195,887 | +19,395 | 0.05% | 206,040 |
| 2016-03-09 | 2016-03-07 | 1.072 | 176,492 | -38,789 | 0.04% | 189,280 |
| 2016-03-08 | 2016-03-04 | 1.103 | 215,281 | -9,698 | 0.05% | 237,540 |
| 2016-03-07 | 2016-03-03 | 0.938 | 224,979 | +19,395 | 0.06% | 211,120 |
| 2016-03-04 | 2016-03-02 | 0.897 | 205,584 | -19,395 | 0.05% | 184,440 |
| 2016-03-03 | 2016-03-01 | 0.938 | 224,979 | +40,729 | 0.06% | 211,120 |
| 2016-03-02 | 2016-02-29 | 1.114 | 184,250 | -9,697 | 0.05% | 205,200 |
| 2016-03-01 | 2016-02-26 | 1.186 | 193,947 | +38,789 | 0.05% | 230,000 |
| 2016-02-24 | 2016-02-22 | 1.248 | 155,158 | +9,698 | 0.04% | 193,600 |
| 2016-02-22 | 2016-02-18 | 1.310 | 145,460 | -27,153 | 0.04% | 190,499 |
| 2016-02-19 | 2016-02-17 | 1.279 | 172,613 | +27,153 | 0.04% | 220,720 |
| 2016-02-12 | 2016-02-05 | 1.392 | 145,460 | -29,093 | 0.04% | 202,499 |
| 2016-02-11 | 2016-02-04 | 1.444 | 174,553 | -83,397 | 0.04% | 252,001 |
| 2016-02-05 | 2016-02-03 | 1.547 | 257,950 | -48,487 | 0.06% | 399,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 306,437 | +40,729 | 0.08% | 486,641 |
| 2016-02-03 | 2016-02-01 | 1.454 | 265,708 | -44,608 | 0.07% | 386,340 |
| 2016-02-02 | 2016-01-29 | 1.320 | 310,316 | +31,032 | 0.08% | 409,601 |
| 2016-02-01 | 2016-01-28 | 1.310 | 279,284 | +21,334 | 0.07% | 365,760 |
| 2016-01-29 | 2016-01-27 | 1.547 | 257,950 | -11,637 | 0.06% | 399,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 269,587 | +21,335 | 0.07% | 450,361 |
| 2016-01-27 | 2016-01-25 | 1.609 | 248,252 | +42,668 | 0.06% | 399,359 |
| 2016-01-26 | 2016-01-22 | 1.805 | 205,584 | -155,158 | 0.05% | 371,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 360,742 | -17,455 | 0.09% | 818,400 |
| 2016-01-22 | 2016-01-20 | 1.959 | 378,197 | +195,887 | 0.10% | 741,000 |
| 2016-01-21 | 2016-01-19 | 1.939 | 182,310 | -215,282 | 0.05% | 353,439 |
| 2016-01-20 | 2016-01-18 | 1.681 | 397,592 | -143,521 | 0.10% | 668,300 |
| 2016-01-19 | 2016-01-15 | 1.495 | 541,113 | +294,800 | 0.14% | 809,100 |
| 2016-01-18 | 2016-01-14 | 1.268 | 246,313 | +48,487 | 0.06% | 312,420 |
| 2016-01-15 | 2016-01-13 | 1.248 | 197,826 | -141,582 | 0.05% | 246,840 |
| 2016-01-14 | 2016-01-12 | 1.165 | 339,408 | -32,971 | 0.09% | 395,500 |
| 2016-01-13 | 2016-01-11 | 1.083 | 372,379 | +29,092 | 0.10% | 403,200 |
| 2016-01-12 | 2016-01-08 | 1.237 | 343,287 | -164,855 | 0.09% | 424,800 |
| 2016-01-11 | 2016-01-07 | 1.310 | 508,142 | 0.13% | 665,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy