History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-09 | 2025-10-06 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-10-08 | 2025-10-03 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-10-03 | 2025-09-30 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-10-02 | 2025-09-29 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-30 | 2025-09-26 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-09-29 | 2025-09-25 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-09-26 | 2025-09-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-25 | 2025-09-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-24 | 2025-09-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-09-23 | 2025-09-19 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-09-22 | 2025-09-18 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-19 | 2025-09-17 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-16 | 2025-09-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-11 | 2025-09-09 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-10 | 2025-09-08 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-09 | 2025-09-05 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-08 | 2025-09-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-03 | 2025-09-01 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-02 | 2025-08-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-29 | 2025-08-27 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-08-27 | 2025-08-25 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-25 | 2025-08-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-21 | 2025-08-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-08-20 | 2025-08-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-19 | 2025-08-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-18 | 2025-08-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-11 | 2025-08-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-08 | 2025-08-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-04 | 2025-07-31 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-01 | 2025-07-30 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-30 | 2025-07-28 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-29 | 2025-07-25 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-28 | 2025-07-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-25 | 2025-07-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-23 | 2025-07-21 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-22 | 2025-07-18 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-21 | 2025-07-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-15 | 2025-07-11 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-14 | 2025-07-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-09 | 2025-07-07 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-08 | 2025-07-04 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-07 | 2025-07-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-02 | 2025-06-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-25 | 2025-06-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-24 | 2025-06-20 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-23 | 2025-06-19 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-16 | 2025-06-12 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-13 | 2025-06-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-06-11 | 2025-06-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-10 | 2025-06-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-06 | 2025-06-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-04 | 2025-06-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-03 | 2025-05-30 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-02 | 2025-05-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-05-30 | 2025-05-28 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-05-29 | 2025-05-27 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-05-28 | 2025-05-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-05-27 | 2025-05-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-26 | 2025-05-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-23 | 2025-05-21 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-22 | 2025-05-20 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-05-21 | 2025-05-19 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-05-19 | 2025-05-15 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-16 | 2025-05-14 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-15 | 2025-05-13 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-14 | 2025-05-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-13 | 2025-05-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-12 | 2025-05-08 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-05-08 | 2025-05-06 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-05-06 | 2025-04-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-02 | 2025-04-29 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-04-29 | 2025-04-25 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-04-28 | 2025-04-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-25 | 2025-04-23 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-04-24 | 2025-04-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-04-23 | 2025-04-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-04-17 | 2025-04-15 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-04-16 | 2025-04-14 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-15 | 2025-04-11 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-04-09 | 2025-04-07 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-08 | 2025-04-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-04-03 | 2025-04-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-02 | 2025-03-31 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-04-01 | 2025-03-28 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-31 | 2025-03-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-03-28 | 2025-03-26 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-03-25 | 2025-03-21 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-03-21 | 2025-03-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-03-20 | 2025-03-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-03-18 | 2025-03-14 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-17 | 2025-03-13 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-03-14 | 2025-03-12 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-13 | 2025-03-11 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-03-12 | 2025-03-10 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-03-11 | 2025-03-07 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-10 | 2025-03-06 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-03-03 | 2025-02-27 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-02-28 | 2025-02-26 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-02-27 | 2025-02-25 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-02-26 | 2025-02-24 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-02-25 | 2025-02-21 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-02-24 | 2025-02-20 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-21 | 2025-02-19 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-02-20 | 2025-02-18 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-19 | 2025-02-17 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-02-14 | 2025-02-12 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-02-13 | 2025-02-11 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-02-12 | 2025-02-10 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-02-11 | 2025-02-07 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-02-10 | 2025-02-06 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-02-07 | 2025-02-05 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-02-06 | 2025-02-04 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-02-05 | 2025-02-03 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-02-04 | 2025-01-28 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-02-03 | 2025-01-24 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-01-27 | 2025-01-23 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-01-24 | 2025-01-22 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-23 | 2025-01-21 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-01-22 | 2025-01-20 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-21 | 2025-01-17 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-20 | 2025-01-16 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-17 | 2025-01-15 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-01-16 | 2025-01-14 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-15 | 2025-01-13 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-01-14 | 2025-01-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-01-13 | 2025-01-09 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-01-10 | 2025-01-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-01-09 | 2025-01-07 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-01-08 | 2025-01-06 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-01-07 | 2025-01-03 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-01-06 | 2025-01-02 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-01-03 | 2024-12-31 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-01-02 | 2024-12-27 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-12-30 | 2024-12-24 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-12-27 | 2024-12-20 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-23 | 2024-12-19 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-12-20 | 2024-12-18 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-12-19 | 2024-12-17 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-18 | 2024-12-16 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-17 | 2024-12-13 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-12-16 | 2024-12-12 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-13 | 2024-12-11 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-12-12 | 2024-12-10 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-12-11 | 2024-12-09 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-10 | 2024-12-06 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-09 | 2024-12-05 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-06 | 2024-12-04 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-05 | 2024-12-03 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-12-04 | 2024-12-02 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-12-03 | 2024-11-29 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-12-02 | 2024-11-28 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-11-29 | 2024-11-27 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-11-28 | 2024-11-26 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-27 | 2024-11-25 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-26 | 2024-11-22 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-11-25 | 2024-11-21 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-11-21 | 2024-11-19 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-11-20 | 2024-11-18 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-11-19 | 2024-11-15 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-11-18 | 2024-11-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-11-15 | 2024-11-13 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-14 | 2024-11-12 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-11-13 | 2024-11-11 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-11-12 | 2024-11-08 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-11-11 | 2024-11-07 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-11-08 | 2024-11-06 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-11-07 | 2024-11-05 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-06 | 2024-11-04 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-05 | 2024-11-01 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-11-04 | 2024-10-31 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-11-01 | 2024-10-30 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-10-31 | 2024-10-29 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-10-30 | 2024-10-28 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-10-29 | 2024-10-25 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-10-28 | 2024-10-24 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-10-25 | 2024-10-23 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-10-24 | 2024-10-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-10-23 | 2024-10-21 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-10-21 | 2024-10-17 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-10-18 | 2024-10-16 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-10-17 | 2024-10-15 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-10-15 | 2024-10-10 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-10-14 | 2024-10-09 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-10-10 | 2024-10-08 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-10-09 | 2024-10-07 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-10-08 | 2024-10-04 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-10-07 | 2024-10-03 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-10-04 | 2024-10-02 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-10-03 | 2024-09-30 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-10-02 | 2024-09-27 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-09-30 | 2024-09-26 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-09-27 | 2024-09-25 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-09-26 | 2024-09-24 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-09-25 | 2024-09-23 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-09-24 | 2024-09-20 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-09-23 | 2024-09-19 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-09-20 | 2024-09-17 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-09-19 | 2024-09-16 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-09-17 | 2024-09-13 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-09-16 | 2024-09-12 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-09-13 | 2024-09-11 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-09-12 | 2024-09-10 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-09-11 | 2024-09-09 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-09-10 | 2024-09-05 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-09-09 | 2024-09-04 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2024-09-05 | 2024-09-03 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2024-09-04 | 2024-09-02 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2024-09-03 | 2024-08-30 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2024-09-02 | 2024-08-29 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-08-30 | 2024-08-28 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2024-08-29 | 2024-08-27 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-08-28 | 2024-08-26 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-08-27 | 2024-08-23 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-08-26 | 2024-08-22 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-08-23 | 2024-08-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-08-22 | 2024-08-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-08-20 | 2024-08-16 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-08-19 | 2024-08-15 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-08-16 | 2024-08-14 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-08-15 | 2024-08-13 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-08-13 | 2024-08-09 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-08-12 | 2024-08-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-08-09 | 2024-08-07 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-08-08 | 2024-08-06 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-08-07 | 2024-08-05 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-08-06 | 2024-08-02 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-08-05 | 2024-08-01 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-08-02 | 2024-07-31 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-08-01 | 2024-07-30 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-31 | 2024-07-29 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-07-30 | 2024-07-26 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-07-29 | 2024-07-25 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-07-26 | 2024-07-24 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-07-25 | 2024-07-23 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-24 | 2024-07-22 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-07-23 | 2024-07-19 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-07-22 | 2024-07-18 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-07-19 | 2024-07-17 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-07-18 | 2024-07-16 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-07-17 | 2024-07-15 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-07-16 | 2024-07-12 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-07-15 | 2024-07-11 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-07-12 | 2024-07-10 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-07-11 | 2024-07-09 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-07-10 | 2024-07-08 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-07-09 | 2024-07-05 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-07-05 | 2024-07-03 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-07-04 | 2024-07-02 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-07-02 | 2024-06-27 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-06-28 | 2024-06-26 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-06-26 | 2024-06-24 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-06-25 | 2024-06-21 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-06-24 | 2024-06-20 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-06-20 | 2024-06-18 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-06-19 | 2024-06-17 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-06-18 | 2024-06-14 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-06-17 | 2024-06-13 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-06-13 | 2024-06-11 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-06-12 | 2024-06-07 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-11 | 2024-06-06 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-07 | 2024-06-05 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-06 | 2024-06-04 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-06-05 | 2024-06-03 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-04 | 2024-05-31 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-03 | 2024-05-30 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-05-31 | 2024-05-29 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-05-30 | 2024-05-28 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-05-29 | 2024-05-27 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-05-28 | 2024-05-24 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-05-27 | 2024-05-23 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-05-24 | 2024-05-22 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-05-23 | 2024-05-21 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-05-22 | 2024-05-20 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-05-21 | 2024-05-17 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-05-17 | 2024-05-14 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-05-16 | 2024-05-13 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-05-14 | 2024-05-10 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-05-13 | 2024-05-09 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-05-10 | 2024-05-08 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-05-09 | 2024-05-07 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-05-07 | 2024-05-03 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-05-06 | 2024-05-02 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-05-03 | 2024-04-30 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-05-02 | 2024-04-29 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-04-30 | 2024-04-26 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-04-29 | 2024-04-25 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-04-25 | 2024-04-23 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-04-24 | 2024-04-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-04-23 | 2024-04-19 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-04-22 | 2024-04-18 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-04-19 | 2024-04-17 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-04-18 | 2024-04-16 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-04-17 | 2024-04-15 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-04-16 | 2024-04-12 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-04-15 | 2024-04-11 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-04-12 | 2024-04-10 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-04-11 | 2024-04-09 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-04-10 | 2024-04-08 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-04-09 | 2024-04-05 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-04-08 | 2024-04-03 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-04-05 | 2024-04-02 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-04-03 | 2024-03-28 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-04-02 | 2024-03-27 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-03-28 | 2024-03-26 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-03-27 | 2024-03-25 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-03-26 | 2024-03-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-03-25 | 2024-03-21 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-03-22 | 2024-03-20 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-03-21 | 2024-03-19 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-03-20 | 2024-03-18 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-03-18 | 2024-03-14 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-03-15 | 2024-03-13 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-03-12 | 2024-03-08 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-03-11 | 2024-03-07 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-03-07 | 2024-03-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-03-06 | 2024-03-04 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-03-05 | 2024-03-01 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-03-04 | 2024-02-29 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-03-01 | 2024-02-28 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-02-29 | 2024-02-27 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-02-28 | 2024-02-26 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-02-27 | 2024-02-23 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-02-26 | 2024-02-22 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-02-23 | 2024-02-21 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-02-22 | 2024-02-20 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-02-21 | 2024-02-19 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-02-20 | 2024-02-16 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-02-19 | 2024-02-15 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-02-16 | 2024-02-14 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-02-15 | 2024-02-09 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-02-14 | 2024-02-07 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-02-08 | 2024-02-06 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-02-07 | 2024-02-05 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-02-06 | 2024-02-02 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-02-05 | 2024-02-01 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-02-02 | 2024-01-31 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-02-01 | 2024-01-30 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-01-31 | 2024-01-29 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-01-30 | 2024-01-26 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-01-29 | 2024-01-25 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-01-26 | 2024-01-24 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-01-24 | 2024-01-22 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-01-23 | 2024-01-19 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-01-22 | 2024-01-18 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-01-19 | 2024-01-17 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-01-18 | 2024-01-16 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-01-17 | 2024-01-15 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-01-16 | 2024-01-12 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-01-15 | 2024-01-11 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-01-12 | 2024-01-10 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-01-11 | 2024-01-09 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-01-10 | 2024-01-08 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-01-09 | 2024-01-05 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-01-08 | 2024-01-04 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-01-05 | 2024-01-03 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-01-04 | 2024-01-02 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-01-03 | 2023-12-29 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-01-02 | 2023-12-28 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-12-28 | 2023-12-22 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-12-27 | 2023-12-21 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-12-22 | 2023-12-20 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2023-12-20 | 2023-12-18 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-12-19 | 2023-12-15 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2023-12-18 | 2023-12-14 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2023-12-15 | 2023-12-13 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2023-12-14 | 2023-12-12 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-12-13 | 2023-12-11 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-12-12 | 2023-12-08 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2023-12-11 | 2023-12-07 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2023-12-08 | 2023-12-06 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-12-07 | 2023-12-05 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-12-06 | 2023-12-04 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2023-12-05 | 2023-12-01 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2023-12-04 | 2023-11-30 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-12-01 | 2023-11-29 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2023-11-30 | 2023-11-28 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-11-29 | 2023-11-27 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2023-11-28 | 2023-11-24 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-11-27 | 2023-11-23 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2023-11-24 | 2023-11-22 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2023-11-23 | 2023-11-21 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2023-11-22 | 2023-11-20 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-11-21 | 2023-11-17 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-11-20 | 2023-11-16 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2023-11-17 | 2023-11-15 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2023-11-15 | 2023-11-13 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-11-14 | 2023-11-10 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2023-11-13 | 2023-11-09 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2023-11-10 | 2023-11-08 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2023-11-09 | 2023-11-07 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2023-11-08 | 2023-11-06 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2023-11-07 | 2023-11-03 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-11-06 | 2023-11-02 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-11-03 | 2023-11-01 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-11-02 | 2023-10-31 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-11-01 | 2023-10-30 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-10-31 | 2023-10-27 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2023-10-27 | 2023-10-25 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2023-10-26 | 2023-10-24 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2023-10-25 | 2023-10-20 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-24 | 2023-10-19 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-10-20 | 2023-10-18 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-10-19 | 2023-10-17 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2023-10-18 | 2023-10-16 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-10-17 | 2023-10-13 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2023-10-16 | 2023-10-12 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-10-13 | 2023-10-11 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-10-12 | 2023-10-10 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-10-11 | 2023-10-09 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-10-10 | 2023-10-06 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2023-10-09 | 2023-10-05 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-10-06 | 2023-10-04 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-10-05 | 2023-10-03 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2023-10-04 | 2023-09-29 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-09-29 | 2023-09-27 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-09-28 | 2023-09-26 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-09-27 | 2023-09-25 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2023-09-26 | 2023-09-22 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-09-25 | 2023-09-21 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2023-09-22 | 2023-09-20 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2023-09-21 | 2023-09-19 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-09-19 | 2023-09-15 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-09-18 | 2023-09-14 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2023-09-15 | 2023-09-13 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2023-09-13 | 2023-09-11 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-09-12 | 2023-09-07 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-09-11 | 2023-09-06 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-09-07 | 2023-09-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-09-06 | 2023-09-04 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-09-05 | 2023-08-31 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-09-04 | 2023-08-30 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-08-31 | 2023-08-29 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-08-30 | 2023-08-28 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-08-29 | 2023-08-25 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-08-28 | 2023-08-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-08-24 | 2023-08-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-08-23 | 2023-08-21 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-08-22 | 2023-08-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-08-21 | 2023-08-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-08-18 | 2023-08-16 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2023-08-17 | 2023-08-15 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-08-16 | 2023-08-14 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-08-15 | 2023-08-11 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-08-14 | 2023-08-10 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2023-08-11 | 2023-08-09 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2023-08-10 | 2023-08-08 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-08-09 | 2023-08-07 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-08-08 | 2023-08-04 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-08-07 | 2023-08-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-08-04 | 2023-08-02 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-08-02 | 2023-07-31 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-08-01 | 2023-07-28 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2023-07-31 | 2023-07-27 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-07-28 | 2023-07-26 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-07-27 | 2023-07-25 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-07-26 | 2023-07-24 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-07-25 | 2023-07-21 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-24 | 2023-07-20 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-07-21 | 2023-07-19 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-07-20 | 2023-07-18 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-07-18 | 2023-07-13 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-07-14 | 2023-07-12 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-07-13 | 2023-07-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-07-12 | 2023-07-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-07-11 | 2023-07-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-07-10 | 2023-07-06 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-07-07 | 2023-07-05 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-07-06 | 2023-07-04 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-07-05 | 2023-07-03 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-07-04 | 2023-06-30 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-07-03 | 2023-06-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-06-30 | 2023-06-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-06-29 | 2023-06-27 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-06-28 | 2023-06-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-06-27 | 2023-06-23 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-06-26 | 2023-06-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-06-23 | 2023-06-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-06-21 | 2023-06-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-06-20 | 2023-06-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-06-19 | 2023-06-15 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-06-16 | 2023-06-14 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-06-15 | 2023-06-13 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-06-14 | 2023-06-12 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-06-13 | 2023-06-09 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-06-12 | 2023-06-08 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-06-09 | 2023-06-07 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-06-08 | 2023-06-06 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-06-07 | 2023-06-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-06-06 | 2023-06-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-06-02 | 2023-05-31 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-06-01 | 2023-05-30 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-05-31 | 2023-05-29 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-05-30 | 2023-05-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-05-29 | 2023-05-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-05-25 | 2023-05-23 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-05-24 | 2023-05-22 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-05-23 | 2023-05-19 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-05-22 | 2023-05-18 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-05-19 | 2023-05-17 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-05-18 | 2023-05-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-05-17 | 2023-05-15 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-05-16 | 2023-05-12 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-05-15 | 2023-05-11 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-05-12 | 2023-05-10 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-05-11 | 2023-05-09 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-05-10 | 2023-05-08 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-05-09 | 2023-05-05 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-05-08 | 2023-05-04 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-05-05 | 2023-05-03 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-05-04 | 2023-05-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-05-03 | 2023-04-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-04-28 | 2023-04-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-04-27 | 2023-04-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-04-26 | 2023-04-24 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-04-25 | 2023-04-21 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-04-24 | 2023-04-20 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-04-21 | 2023-04-19 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-04-20 | 2023-04-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-04-19 | 2023-04-17 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-04-18 | 2023-04-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-04-17 | 2023-04-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-04-14 | 2023-04-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-04-13 | 2023-04-11 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-04-12 | 2023-04-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-04-11 | 2023-04-04 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-04-06 | 2023-04-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-04-04 | 2023-03-31 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-04-03 | 2023-03-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-03-31 | 2023-03-29 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-03-30 | 2023-03-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-03-29 | 2023-03-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-03-28 | 2023-03-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-03-27 | 2023-03-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-03-24 | 2023-03-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-03-23 | 2023-03-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-03-22 | 2023-03-20 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-03-21 | 2023-03-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-03-20 | 2023-03-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-03-17 | 2023-03-15 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-03-16 | 2023-03-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-03-15 | 2023-03-13 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-03-14 | 2023-03-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-03-13 | 2023-03-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-03-09 | 2023-03-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-03-07 | 2023-03-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-03-06 | 2023-03-02 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-03-03 | 2023-03-01 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-03-02 | 2023-02-28 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-03-01 | 2023-02-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-02-28 | 2023-02-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-02-27 | 2023-02-23 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-02-24 | 2023-02-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-02-23 | 2023-02-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-02-22 | 2023-02-20 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-02-21 | 2023-02-17 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-02-20 | 2023-02-16 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-02-17 | 2023-02-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-02-16 | 2023-02-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-02-15 | 2023-02-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-02-14 | 2023-02-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-02-13 | 2023-02-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-10 | 2023-02-08 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-02-09 | 2023-02-07 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-02-08 | 2023-02-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-02-07 | 2023-02-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-02-06 | 2023-02-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-02-03 | 2023-02-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-02-02 | 2023-01-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-01 | 2023-01-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-31 | 2023-01-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-01-30 | 2023-01-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-01-27 | 2023-01-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-01-26 | 2023-01-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-20 | 2023-01-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-01-19 | 2023-01-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-01-18 | 2023-01-16 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-01-17 | 2023-01-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-01-16 | 2023-01-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-01-13 | 2023-01-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-01-12 | 2023-01-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-01-11 | 2023-01-09 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-01-10 | 2023-01-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-01-09 | 2023-01-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-01-06 | 2023-01-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-01-04 | 2022-12-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-12-30 | 2022-12-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-12-29 | 2022-12-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-12-28 | 2022-12-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-12-23 | 2022-12-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-12-22 | 2022-12-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-12-21 | 2022-12-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-12-20 | 2022-12-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-12-19 | 2022-12-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-12-15 | 2022-12-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-14 | 2022-12-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-12-13 | 2022-12-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-12-12 | 2022-12-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-12-09 | 2022-12-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-08 | 2022-12-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-12-07 | 2022-12-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-12-06 | 2022-12-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-05 | 2022-12-01 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-12-02 | 2022-11-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-11-30 | 2022-11-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-29 | 2022-11-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-28 | 2022-11-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-25 | 2022-11-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-24 | 2022-11-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-23 | 2022-11-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-22 | 2022-11-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-21 | 2022-11-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-11-18 | 2022-11-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-11-17 | 2022-11-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-11-16 | 2022-11-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-11-15 | 2022-11-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-14 | 2022-11-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-11 | 2022-11-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-11-09 | 2022-11-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-11-08 | 2022-11-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-07 | 2022-11-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-04 | 2022-11-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-11-03 | 2022-11-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-11-02 | 2022-10-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-01 | 2022-10-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-10-31 | 2022-10-27 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-10-28 | 2022-10-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-10-27 | 2022-10-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-10-26 | 2022-10-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-10-25 | 2022-10-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-10-24 | 2022-10-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-10-21 | 2022-10-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-10-20 | 2022-10-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-10-19 | 2022-10-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-10-18 | 2022-10-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-10-17 | 2022-10-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-10-14 | 2022-10-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-10-13 | 2022-10-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-10-12 | 2022-10-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-10-11 | 2022-10-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-10-10 | 2022-10-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-10-07 | 2022-10-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-10-06 | 2022-10-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-10-05 | 2022-09-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-10-03 | 2022-09-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-09-30 | 2022-09-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-09-29 | 2022-09-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-09-28 | 2022-09-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-27 | 2022-09-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-26 | 2022-09-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-23 | 2022-09-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-22 | 2022-09-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-21 | 2022-09-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-20 | 2022-09-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-09-19 | 2022-09-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-16 | 2022-09-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-15 | 2022-09-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-13 | 2022-09-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-09 | 2022-09-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-08 | 2022-09-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-07 | 2022-09-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-06 | 2022-09-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-05 | 2022-09-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-02 | 2022-08-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-01 | 2022-08-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-31 | 2022-08-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-30 | 2022-08-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-29 | 2022-08-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-26 | 2022-08-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-25 | 2022-08-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-08-24 | 2022-08-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-08-23 | 2022-08-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-08-22 | 2022-08-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-08-19 | 2022-08-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-18 | 2022-08-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-17 | 2022-08-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-16 | 2022-08-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-15 | 2022-08-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-12 | 2022-08-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-11 | 2022-08-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-10 | 2022-08-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-09 | 2022-08-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-08 | 2022-08-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-08-05 | 2022-08-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-04 | 2022-08-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-03 | 2022-08-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-08-02 | 2022-07-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-01 | 2022-07-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-07-29 | 2022-07-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-07-28 | 2022-07-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-27 | 2022-07-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-07-26 | 2022-07-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-07-25 | 2022-07-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-07-22 | 2022-07-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-21 | 2022-07-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-07-20 | 2022-07-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-07-19 | 2022-07-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-07-18 | 2022-07-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-15 | 2022-07-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-07-14 | 2022-07-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-13 | 2022-07-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-07-12 | 2022-07-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-07-11 | 2022-07-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-07-08 | 2022-07-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-07-07 | 2022-07-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-06 | 2022-07-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-07-05 | 2022-06-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-07-04 | 2022-06-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-06-30 | 2022-06-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-06-29 | 2022-06-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-28 | 2022-06-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-06-27 | 2022-06-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-06-24 | 2022-06-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-06-23 | 2022-06-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-06-22 | 2022-06-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-21 | 2022-06-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-06-20 | 2022-06-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-06-17 | 2022-06-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-06-16 | 2022-06-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-06-15 | 2022-06-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-06-14 | 2022-06-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-06-13 | 2022-06-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-06-10 | 2022-06-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-09 | 2022-06-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-06-08 | 2022-06-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-07 | 2022-06-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-06 | 2022-06-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-02 | 2022-05-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-06-01 | 2022-05-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-30 | 2022-05-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-27 | 2022-05-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-05-26 | 2022-05-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-05-24 | 2022-05-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-05-23 | 2022-05-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-20 | 2022-05-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-05-19 | 2022-05-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-05-18 | 2022-05-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-05-17 | 2022-05-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-05-16 | 2022-05-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-13 | 2022-05-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-05-12 | 2022-05-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-05-11 | 2022-05-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-05-10 | 2022-05-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-05-06 | 2022-05-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-05 | 2022-05-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-05-03 | 2022-04-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-04-29 | 2022-04-27 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2022-04-28 | 2022-04-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-04-27 | 2022-04-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-04-22 | 2022-04-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-04-21 | 2022-04-19 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-04-20 | 2022-04-14 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-04-19 | 2022-04-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-14 | 2022-04-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-04-13 | 2022-04-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-04-12 | 2022-04-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-04-11 | 2022-04-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-04-08 | 2022-04-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-04-07 | 2022-04-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-04-06 | 2022-04-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-04-04 | 2022-03-31 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-04-01 | 2022-03-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-03-31 | 2022-03-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-03-30 | 2022-03-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-03-29 | 2022-03-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-03-28 | 2022-03-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-03-25 | 2022-03-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-03-24 | 2022-03-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-03-23 | 2022-03-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-03-22 | 2022-03-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-03-21 | 2022-03-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-03-18 | 2022-03-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-17 | 2022-03-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-16 | 2022-03-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-03-15 | 2022-03-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-03-14 | 2022-03-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-03-11 | 2022-03-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-03-10 | 2022-03-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-03-09 | 2022-03-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-03-08 | 2022-03-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-03-07 | 2022-03-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-03-04 | 2022-03-02 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-03-03 | 2022-03-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-03-02 | 2022-02-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-03-01 | 2022-02-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-02-28 | 2022-02-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-02-25 | 2022-02-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-02-24 | 2022-02-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-02-23 | 2022-02-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-02-22 | 2022-02-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-21 | 2022-02-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-18 | 2022-02-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-17 | 2022-02-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-16 | 2022-02-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-02-15 | 2022-02-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-02-14 | 2022-02-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-11 | 2022-02-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-02-10 | 2022-02-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-02-09 | 2022-02-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-02-08 | 2022-02-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-02-07 | 2022-01-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-02-04 | 2022-01-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-01-28 | 2022-01-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-27 | 2022-01-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-26 | 2022-01-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-25 | 2022-01-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-01-24 | 2022-01-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-21 | 2022-01-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-20 | 2022-01-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-19 | 2022-01-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-18 | 2022-01-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-17 | 2022-01-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-01-14 | 2022-01-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-01-13 | 2022-01-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-12 | 2022-01-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-01-11 | 2022-01-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-10 | 2022-01-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-01-07 | 2022-01-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-01-06 | 2022-01-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-01-05 | 2022-01-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-04 | 2021-12-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-03 | 2021-12-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-12-30 | 2021-12-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-12-29 | 2021-12-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-12-28 | 2021-12-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-12-23 | 2021-12-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-12-22 | 2021-12-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-12-21 | 2021-12-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-12-20 | 2021-12-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-12-17 | 2021-12-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-12-16 | 2021-12-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-12-15 | 2021-12-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-12-14 | 2021-12-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-12-13 | 2021-12-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-10 | 2021-12-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-12-09 | 2021-12-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-12-08 | 2021-12-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-12-07 | 2021-12-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-12-06 | 2021-12-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-12-03 | 2021-12-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-12-02 | 2021-11-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-12-01 | 2021-11-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-11-30 | 2021-11-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-11-29 | 2021-11-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-11-26 | 2021-11-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-11-25 | 2021-11-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-24 | 2021-11-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-11-23 | 2021-11-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-11-22 | 2021-11-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-11-19 | 2021-11-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-11-18 | 2021-11-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-11-17 | 2021-11-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-16 | 2021-11-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-11-15 | 2021-11-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-11-12 | 2021-11-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-11-11 | 2021-11-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-11-10 | 2021-11-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-11-09 | 2021-11-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-11-08 | 2021-11-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-11-05 | 2021-11-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-11-04 | 2021-11-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-11-03 | 2021-11-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-02 | 2021-10-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-11-01 | 2021-10-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-10-29 | 2021-10-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-10-28 | 2021-10-26 | 0.600 | 4,000 | -250,000 | 0.00% | 2,400 |
| 2021-10-27 | 2021-10-25 | 0.610 | 254,000 | +250,000 | 0.06% | 154,940 |
| 2021-10-18 | 2021-10-12 | 0.360 | 4,000 | -548,000 | 0.00% | 1,440 |
| 2021-01-28 | 2021-01-26 | 0.540 | 552,000 | -30,000 | 0.13% | 298,080 |
| 2021-01-27 | 2021-01-25 | 0.650 | 582,000 | +30,000 | 0.14% | 378,300 |
| 2020-12-28 | 2020-12-22 | 0.365 | 552,000 | -50,000 | 0.13% | 201,480 |
| 2020-12-14 | 2020-12-10 | 0.415 | 602,000 | +50,000 | 0.15% | 249,830 |
| 2020-07-06 | 2020-07-02 | 0.550 | 552,000 | +140,000 | 0.13% | 303,600 |
| 2020-07-03 | 2020-06-30 | 0.510 | 412,000 | -100,000 | 0.10% | 210,120 |
| 2020-06-04 | 2020-06-02 | 0.248 | 512,000 | +20,000 | 0.12% | 126,976 |
| 2020-06-03 | 2020-06-01 | 0.248 | 492,000 | +36,000 | 0.12% | 122,016 |
| 2020-05-25 | 2020-05-21 | 0.265 | 456,000 | +18,000 | 0.11% | 120,840 |
| 2020-05-22 | 2020-05-20 | 0.270 | 438,000 | +40,000 | 0.11% | 118,260 |
| 2020-05-19 | 2020-05-15 | 0.280 | 398,000 | +22,000 | 0.10% | 111,440 |
| 2020-05-18 | 2020-05-14 | 0.285 | 376,000 | +36,000 | 0.09% | 107,160 |
| 2020-05-15 | 2020-05-13 | 0.280 | 340,000 | +6,000 | 0.08% | 95,200 |
| 2020-05-14 | 2020-05-12 | 0.280 | 334,000 | +122,000 | 0.08% | 93,520 |
| 2020-01-22 | 2020-01-20 | 0.600 | 212,000 | -102,000 | 0.05% | 127,200 |
| 2020-01-02 | 2019-12-27 | 0.570 | 314,000 | +100,000 | 0.08% | 178,980 |
| 2019-11-21 | 2019-11-19 | 0.600 | 214,000 | +14,000 | 0.05% | 128,400 |
| 2019-11-15 | 2019-11-13 | 0.640 | 200,000 | +88,000 | 0.05% | 128,000 |
| 2019-09-16 | 2019-09-12 | 0.770 | 112,000 | +10,000 | 0.03% | 86,240 |
| 2019-09-13 | 2019-09-11 | 0.800 | 102,000 | +10,000 | 0.02% | 81,600 |
| 2019-09-05 | 2019-09-03 | 0.850 | 92,000 | +50,000 | 0.02% | 78,200 |
| 2019-09-04 | 2019-09-02 | 1.390 | 42,000 | +38,000 | 0.01% | 58,380 |
| 2019-07-16 | 2019-07-12 | 1.000 | 4,000 | -80,000 | 0.00% | 4,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 84,000 | -70,000 | 0.02% | 83,160 |
| 2019-07-12 | 2019-07-10 | 1.030 | 154,000 | -20,000 | 0.04% | 158,620 |
| 2019-07-11 | 2019-07-09 | 1.060 | 174,000 | -174,000 | 0.04% | 184,440 |
| 2018-07-17 | 2018-07-13 | 0.870 | 348,000 | -16,000 | 0.08% | 302,760 |
| 2018-07-04 | 2018-06-29 | 0.900 | 364,000 | -22,000 | 0.09% | 327,600 |
| 2018-06-07 | 2018-06-05 | 1.250 | 386,000 | +102,000 | 0.09% | 482,500 |
| 2018-06-04 | 2018-05-31 | 1.180 | 284,000 | +2,000 | 0.07% | 335,120 |
| 2018-06-01 | 2018-05-30 | 1.160 | 282,000 | -20,000 | 0.07% | 327,120 |
| 2018-05-31 | 2018-05-29 | 1.180 | 302,000 | -284,000 | 0.07% | 356,360 |
| 2018-05-29 | 2018-05-25 | 1.360 | 586,000 | +6,000 | 0.14% | 796,960 |
| 2018-05-25 | 2018-05-23 | 1.440 | 580,000 | +10,000 | 0.14% | 835,200 |
| 2018-05-23 | 2018-05-18 | 1.460 | 570,000 | +6,000 | 0.14% | 832,200 |
| 2018-05-17 | 2018-05-15 | 1.480 | 564,000 | +14,000 | 0.14% | 834,720 |
| 2018-05-04 | 2018-05-02 | 1.620 | 550,000 | +30,000 | 0.13% | 891,000 |
| 2018-04-25 | 2018-04-23 | 1.470 | 520,000 | +30,000 | 0.13% | 764,400 |
| 2018-04-23 | 2018-04-19 | 1.620 | 490,000 | +90,000 | 0.12% | 793,800 |
| 2018-04-17 | 2018-04-13 | 1.450 | 400,000 | -40,000 | 0.10% | 580,000 |
| 2018-04-12 | 2018-04-10 | 1.490 | 440,000 | +60,000 | 0.11% | 655,600 |
| 2018-04-11 | 2018-04-09 | 1.450 | 380,000 | +70,000 | 0.09% | 551,000 |
| 2018-03-26 | 2018-03-22 | 1.620 | 310,000 | +80,000 | 0.07% | 502,200 |
| 2018-03-21 | 2018-03-19 | 1.700 | 230,000 | -60,000 | 0.06% | 391,000 |
| 2018-03-20 | 2018-03-16 | 1.610 | 290,000 | -60,000 | 0.07% | 466,900 |
| 2018-03-19 | 2018-03-15 | 1.700 | 350,000 | -80,000 | 0.08% | 595,000 |
| 2018-03-16 | 2018-03-14 | 1.710 | 430,000 | -100,000 | 0.10% | 735,300 |
| 2018-03-13 | 2018-03-09 | 1.640 | 530,000 | +126,000 | 0.13% | 869,200 |
| 2018-03-09 | 2018-03-07 | 1.420 | 404,000 | +60,000 | 0.10% | 573,680 |
| 2018-03-07 | 2018-03-05 | 1.340 | 344,000 | +40,000 | 0.08% | 460,960 |
| 2018-02-23 | 2018-02-21 | 1.400 | 304,000 | +14,000 | 0.07% | 425,600 |
| 2018-02-22 | 2018-02-20 | 1.380 | 290,000 | -110,000 | 0.07% | 400,200 |
| 2018-02-21 | 2018-02-15 | 1.190 | 400,000 | +20,000 | 0.10% | 476,000 |
| 2018-02-20 | 2018-02-13 | 1.070 | 380,000 | -166,000 | 0.09% | 406,600 |
| 2018-02-14 | 2018-02-12 | 1.140 | 546,000 | +160,000 | 0.13% | 622,440 |
| 2017-11-21 | 2017-11-17 | 0.800 | 386,000 | +12,000 | 0.09% | 308,800 |
| 2017-09-22 | 2017-09-20 | 0.810 | 374,000 | -200,000 | 0.09% | 302,940 |
| 2017-09-20 | 2017-09-18 | 0.820 | 574,000 | +100,000 | 0.14% | 470,680 |
| 2017-09-19 | 2017-09-15 | 0.840 | 474,000 | -400,000 | 0.11% | 398,160 |
| 2017-09-18 | 2017-09-14 | 0.820 | 874,000 | -198,000 | 0.21% | 716,680 |
| 2017-09-07 | 2017-09-05 | 0.760 | 1,072,000 | -322,000 | 0.26% | 814,720 |
| 2017-09-06 | 2017-09-04 | 0.760 | 1,394,000 | -480,000 | 0.34% | 1,059,440 |
| 2017-09-01 | 2017-08-30 | 0.760 | 1,874,000 | -194,000 | 0.45% | 1,424,240 |
| 2017-08-24 | 2017-08-21 | 0.730 | 2,068,000 | +154,000 | 0.50% | 1,509,640 |
| 2017-08-10 | 2017-08-08 | 0.750 | 1,914,000 | -360,000 | 0.46% | 1,435,500 |
| 2017-08-07 | 2017-08-03 | 0.770 | 2,274,000 | -300,000 | 0.55% | 1,750,980 |
| 2017-08-02 | 2017-07-31 | 0.770 | 2,574,000 | +200,000 | 0.62% | 1,981,980 |
| 2017-07-27 | 2017-07-25 | 0.730 | 2,374,000 | +100,000 | 0.57% | 1,733,020 |
| 2017-07-25 | 2017-07-21 | 0.770 | 2,274,000 | +60,000 | 0.55% | 1,750,980 |
| 2017-07-24 | 2017-07-20 | 0.770 | 2,214,000 | +140,000 | 0.53% | 1,704,780 |
| 2017-07-21 | 2017-07-19 | 0.780 | 2,074,000 | +160,000 | 0.50% | 1,617,720 |
| 2017-07-20 | 2017-07-18 | 0.780 | 1,914,000 | +120,000 | 0.46% | 1,492,920 |
| 2017-07-13 | 2017-07-11 | 0.800 | 1,794,000 | +20,000 | 0.43% | 1,435,200 |
| 2017-07-12 | 2017-07-10 | 0.810 | 1,774,000 | +146,000 | 0.43% | 1,436,940 |
| 2017-07-10 | 2017-07-06 | 0.830 | 1,628,000 | +16,000 | 0.39% | 1,351,240 |
| 2017-07-07 | 2017-07-05 | 0.830 | 1,612,000 | +240,000 | 0.39% | 1,337,960 |
| 2017-07-06 | 2017-07-04 | 0.830 | 1,372,000 | +58,000 | 0.33% | 1,138,760 |
| 2017-07-04 | 2017-06-30 | 0.850 | 1,314,000 | +400,000 | 0.32% | 1,116,900 |
| 2017-07-03 | 2017-06-29 | 0.850 | 914,000 | +40,000 | 0.22% | 776,900 |
| 2017-06-29 | 2017-06-27 | 0.890 | 874,000 | +180,000 | 0.21% | 777,860 |
| 2017-06-28 | 2017-06-26 | 0.938 | 694,000 | +300,000 | 0.17% | 651,249 |
| 2017-06-27 | 2017-06-23 | 0.949 | 394,000 | +31,319 | 0.09% | 373,792 |
| 2017-06-22 | 2017-06-20 | 0.969 | 362,681 | -446,079 | 0.09% | 351,560 |
| 2017-06-21 | 2017-06-19 | 0.949 | 808,760 | +58,184 | 0.20% | 767,280 |
| 2017-06-20 | 2017-06-16 | 0.928 | 750,576 | +32,971 | 0.19% | 696,600 |
| 2017-06-19 | 2017-06-15 | 0.949 | 717,605 | +160,976 | 0.18% | 680,800 |
| 2017-06-07 | 2017-06-05 | 0.897 | 556,629 | +193,948 | 0.14% | 499,380 |
| 2017-04-11 | 2017-04-07 | 0.938 | 362,681 | -19,395 | 0.09% | 340,340 |
| 2017-03-31 | 2017-03-29 | 0.949 | 382,076 | -23,274 | 0.09% | 362,480 |
| 2017-03-27 | 2017-03-23 | 0.959 | 405,350 | -872,762 | 0.10% | 388,740 |
| 2017-03-24 | 2017-03-22 | 0.990 | 1,278,112 | -29,092 | 0.32% | 1,265,280 |
| 2017-03-23 | 2017-03-21 | 1.021 | 1,307,204 | -236,616 | 0.32% | 1,334,520 |
| 2017-03-22 | 2017-03-20 | 0.980 | 1,543,820 | +19,395 | 0.38% | 1,512,400 |
| 2017-03-06 | 2017-03-02 | 1.031 | 1,524,425 | -1,940 | 0.38% | 1,572,000 |
| 2017-02-22 | 2017-02-20 | 1.062 | 1,526,365 | -19,395 | 0.38% | 1,621,220 |
| 2017-02-20 | 2017-02-16 | 1.103 | 1,545,760 | -23,273 | 0.38% | 1,705,580 |
| 2017-02-02 | 2017-01-27 | 1.114 | 1,569,033 | +1,183,078 | 0.39% | 1,747,440 |
| 2017-01-19 | 2017-01-17 | 1.083 | 385,955 | +29,092 | 0.10% | 417,900 |
| 2017-01-18 | 2017-01-16 | 1.083 | 356,863 | -174,552 | 0.09% | 386,400 |
| 2017-01-17 | 2017-01-13 | 1.134 | 531,415 | +58,184 | 0.13% | 602,799 |
| 2017-01-16 | 2017-01-12 | 1.196 | 473,231 | +9,697 | 0.12% | 566,080 |
| 2017-01-13 | 2017-01-11 | 1.186 | 463,534 | +106,671 | 0.12% | 549,700 |
| 2017-01-12 | 2017-01-10 | 1.207 | 356,863 | -19,395 | 0.09% | 430,560 |
| 2017-01-11 | 2017-01-09 | 1.186 | 376,258 | +172,613 | 0.09% | 446,200 |
| 2017-01-10 | 2017-01-06 | 1.042 | 203,645 | -96,973 | 0.05% | 212,100 |
| 2017-01-09 | 2017-01-05 | 1.062 | 300,618 | -29,092 | 0.07% | 319,300 |
| 2017-01-06 | 2017-01-04 | 1.093 | 329,710 | +58,184 | 0.08% | 360,400 |
| 2017-01-05 | 2017-01-03 | 1.021 | 271,526 | +19,395 | 0.07% | 277,200 |
| 2016-12-16 | 2016-12-14 | 0.969 | 252,131 | +27,152 | 0.06% | 244,400 |
| 2016-12-15 | 2016-12-13 | 0.959 | 224,979 | -145,460 | 0.06% | 215,760 |
| 2016-12-14 | 2016-12-12 | 0.980 | 370,439 | -58,184 | 0.09% | 362,900 |
| 2016-12-13 | 2016-12-09 | 0.969 | 428,623 | -3,879 | 0.11% | 415,480 |
| 2016-12-07 | 2016-12-05 | 0.980 | 432,502 | -1,940 | 0.11% | 423,700 |
| 2016-11-28 | 2016-11-24 | 0.887 | 434,442 | -290,921 | 0.11% | 385,280 |
| 2016-11-11 | 2016-11-09 | 0.928 | 725,363 | +46,548 | 0.18% | 673,200 |
| 2016-11-08 | 2016-11-04 | 0.959 | 678,815 | +19,394 | 0.17% | 651,000 |
| 2016-11-07 | 2016-11-03 | 0.980 | 659,421 | +19,395 | 0.16% | 646,000 |
| 2016-10-26 | 2016-10-24 | 1.011 | 640,026 | +19,395 | 0.16% | 646,800 |
| 2016-10-25 | 2016-10-20 | 1.011 | 620,631 | +9,697 | 0.15% | 627,200 |
| 2016-10-20 | 2016-10-18 | 1.011 | 610,934 | +38,790 | 0.15% | 617,400 |
| 2016-10-18 | 2016-10-14 | 1.000 | 572,144 | +13,576 | 0.14% | 572,300 |
| 2016-10-17 | 2016-10-13 | 0.980 | 558,568 | +13,576 | 0.14% | 547,200 |
| 2016-10-14 | 2016-10-12 | 0.990 | 544,992 | +11,637 | 0.14% | 539,520 |
| 2016-10-13 | 2016-10-11 | 1.011 | 533,355 | +52,366 | 0.13% | 539,000 |
| 2016-10-04 | 2016-09-30 | 1.021 | 480,989 | +48,487 | 0.12% | 491,040 |
| 2016-10-03 | 2016-09-29 | 1.042 | 432,502 | +9,697 | 0.11% | 450,460 |
| 2016-09-30 | 2016-09-28 | 1.000 | 422,805 | +19,395 | 0.11% | 422,920 |
| 2016-09-29 | 2016-09-27 | 0.990 | 403,410 | +29,092 | 0.10% | 399,360 |
| 2016-09-27 | 2016-09-23 | 0.980 | 374,318 | +15,516 | 0.09% | 366,700 |
| 2016-09-26 | 2016-09-22 | 0.969 | 358,802 | +9,697 | 0.09% | 347,800 |
| 2016-09-09 | 2016-09-07 | 1.031 | 349,105 | -48,487 | 0.09% | 360,000 |
| 2016-09-08 | 2016-09-06 | 0.907 | 397,592 | +48,487 | 0.10% | 360,800 |
| 2016-07-20 | 2016-07-18 | 0.866 | 349,105 | +23,274 | 0.09% | 302,400 |
| 2016-05-10 | 2016-05-06 | 1.021 | 325,831 | +48,486 | 0.08% | 332,640 |
| 2016-05-09 | 2016-05-05 | 1.062 | 277,345 | +48,487 | 0.07% | 294,580 |
| 2016-05-03 | 2016-04-28 | 1.145 | 228,858 | +193,947 | 0.06% | 261,960 |
| 2016-03-09 | 2016-03-07 | 1.072 | 34,911 | -9,697 | 0.01% | 37,441 |
| 2016-03-08 | 2016-03-04 | 1.103 | 44,608 | +9,697 | 0.01% | 49,220 |
| 2016-02-23 | 2016-02-19 | 1.289 | 34,911 | +31,032 | 0.01% | 45,001 |
| 2016-01-26 | 2016-01-22 | 1.805 | 3,879 | -27,153 | 0.00% | 7,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 31,032 | +27,153 | 0.01% | 70,401 |
| 2016-01-22 | 2016-01-20 | 1.959 | 3,879 | -19,395 | 0.00% | 7,600 |
| 2016-01-20 | 2016-01-18 | 1.681 | 23,274 | -52,365 | 0.01% | 39,121 |
| 2016-01-19 | 2016-01-15 | 1.495 | 75,639 | +67,881 | 0.02% | 113,099 |
| 2016-01-15 | 2016-01-13 | 1.248 | 7,758 | -3,879 | 0.00% | 9,680 |
| 2016-01-12 | 2016-01-08 | 1.237 | 11,637 | -29,092 | 0.00% | 14,400 |
| 2016-01-11 | 2016-01-07 | 1.310 | 40,729 | 0.01% | 53,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy