History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 9,048,000 | +0 | 2.18% | 15,562,560 |
| 2025-10-13 | 2025-10-09 | 1.720 | 9,048,000 | +0 | 2.18% | 15,562,560 |
| 2025-10-10 | 2025-10-08 | 1.760 | 9,048,000 | -18,000 | 2.18% | 15,924,480 |
| 2025-10-09 | 2025-10-06 | 1.640 | 9,066,000 | +2,000 | 2.18% | 14,868,240 |
| 2025-10-08 | 2025-10-03 | 1.640 | 9,064,000 | -90,000 | 2.18% | 14,864,960 |
| 2025-10-06 | 2025-10-02 | 1.660 | 9,154,000 | +2,000 | 2.21% | 15,195,640 |
| 2025-10-03 | 2025-09-30 | 1.640 | 9,152,000 | -4,000 | 2.21% | 15,009,280 |
| 2025-09-29 | 2025-09-25 | 1.640 | 9,156,000 | -6,000 | 2.21% | 15,015,840 |
| 2025-09-26 | 2025-09-24 | 1.610 | 9,162,000 | +14,000 | 2.21% | 14,750,820 |
| 2025-09-25 | 2025-09-23 | 1.630 | 9,148,000 | -42,000 | 2.20% | 14,911,240 |
| 2025-09-24 | 2025-09-22 | 1.640 | 9,190,000 | +20,000 | 2.21% | 15,071,600 |
| 2025-09-23 | 2025-09-19 | 1.640 | 9,170,000 | +34,000 | 2.21% | 15,038,800 |
| 2025-09-22 | 2025-09-18 | 1.540 | 9,136,000 | +24,000 | 2.20% | 14,069,440 |
| 2025-09-19 | 2025-09-17 | 1.490 | 9,112,000 | +30,000 | 2.20% | 13,576,880 |
| 2025-09-18 | 2025-09-16 | 1.500 | 9,082,000 | +28,000 | 2.19% | 13,623,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 9,054,000 | +20,000 | 2.18% | 13,762,080 |
| 2025-09-16 | 2025-09-12 | 1.500 | 9,034,000 | +50,000 | 2.18% | 13,551,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 8,984,000 | +8,000 | 2.16% | 14,554,080 |
| 2025-09-12 | 2025-09-10 | 1.610 | 8,976,000 | +40,000 | 2.16% | 14,451,360 |
| 2025-09-11 | 2025-09-09 | 1.630 | 8,936,000 | +78,000 | 2.15% | 14,565,680 |
| 2025-09-10 | 2025-09-08 | 1.610 | 8,858,000 | +18,000 | 2.13% | 14,261,380 |
| 2025-09-09 | 2025-09-05 | 1.610 | 8,840,000 | +70,000 | 2.13% | 14,232,400 |
| 2025-09-08 | 2025-09-04 | 1.600 | 8,770,000 | +32,000 | 2.11% | 14,032,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 8,738,000 | +52,000 | 2.11% | 13,631,280 |
| 2025-09-04 | 2025-09-02 | 1.610 | 8,686,000 | +60,000 | 2.09% | 13,984,460 |
| 2025-09-03 | 2025-09-01 | 1.630 | 8,626,000 | +16,000 | 2.08% | 14,060,380 |
| 2025-09-02 | 2025-08-29 | 1.600 | 8,610,000 | +58,000 | 2.07% | 13,776,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 8,552,000 | +36,000 | 2.06% | 13,939,760 |
| 2025-08-29 | 2025-08-27 | 1.620 | 8,516,000 | -2,000 | 2.05% | 13,795,920 |
| 2025-08-28 | 2025-08-26 | 1.680 | 8,518,000 | -4,000 | 2.05% | 14,310,240 |
| 2025-08-27 | 2025-08-25 | 1.700 | 8,522,000 | -16,000 | 2.05% | 14,487,400 |
| 2025-08-26 | 2025-08-22 | 1.780 | 8,538,000 | -10,000 | 2.06% | 15,197,640 |
| 2025-08-25 | 2025-08-21 | 1.800 | 8,548,000 | -36,000 | 2.06% | 15,386,400 |
| 2025-08-22 | 2025-08-20 | 1.770 | 8,584,000 | -8,000 | 2.07% | 15,193,680 |
| 2025-08-21 | 2025-08-19 | 1.720 | 8,592,000 | +4,000 | 2.07% | 14,778,240 |
| 2025-08-20 | 2025-08-18 | 1.650 | 8,588,000 | -30,000 | 2.07% | 14,170,200 |
| 2025-08-19 | 2025-08-15 | 1.760 | 8,618,000 | -6,000 | 2.08% | 15,167,680 |
| 2025-08-18 | 2025-08-14 | 1.680 | 8,624,000 | +14,000 | 2.08% | 14,488,320 |
| 2025-08-15 | 2025-08-13 | 1.800 | 8,610,000 | -58,000 | 2.07% | 15,498,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 8,668,000 | -6,000 | 2.09% | 16,122,480 |
| 2025-08-13 | 2025-08-11 | 1.650 | 8,674,000 | -8,000 | 2.09% | 14,312,100 |
| 2025-08-12 | 2025-08-08 | 1.510 | 8,682,000 | -2,000 | 2.09% | 13,109,820 |
| 2025-08-11 | 2025-08-07 | 1.510 | 8,684,000 | +2,000 | 2.09% | 13,112,840 |
| 2025-08-07 | 2025-08-05 | 1.450 | 8,682,000 | -2,000 | 2.09% | 12,588,900 |
| 2025-08-05 | 2025-08-01 | 1.420 | 8,684,000 | +16,000 | 2.09% | 12,331,280 |
| 2025-08-04 | 2025-07-31 | 1.440 | 8,668,000 | +4,000 | 2.09% | 12,481,920 |
| 2025-08-01 | 2025-07-30 | 1.450 | 8,664,000 | +2,000 | 2.09% | 12,562,800 |
| 2025-07-31 | 2025-07-29 | 1.480 | 8,662,000 | +16,000 | 2.09% | 12,819,760 |
| 2025-07-30 | 2025-07-28 | 1.520 | 8,646,000 | -2,000 | 2.08% | 13,141,920 |
| 2025-07-28 | 2025-07-24 | 1.510 | 8,648,000 | +12,000 | 2.08% | 13,058,480 |
| 2025-07-25 | 2025-07-23 | 1.500 | 8,636,000 | +6,000 | 2.08% | 12,954,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 8,630,000 | -12,000 | 2.08% | 13,117,600 |
| 2025-07-23 | 2025-07-21 | 1.540 | 8,642,000 | +24,000 | 2.08% | 13,308,680 |
| 2025-07-22 | 2025-07-18 | 1.580 | 8,618,000 | +32,000 | 2.08% | 13,616,440 |
| 2025-07-21 | 2025-07-17 | 1.540 | 8,586,000 | +36,000 | 2.07% | 13,222,440 |
| 2025-07-18 | 2025-07-16 | 1.500 | 8,550,000 | +12,000 | 2.06% | 12,825,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 8,538,000 | +64,000 | 2.06% | 13,233,900 |
| 2025-07-16 | 2025-07-14 | 1.510 | 8,474,000 | -4,000 | 2.04% | 12,795,740 |
| 2025-07-15 | 2025-07-11 | 1.570 | 8,478,000 | +22,000 | 2.04% | 13,310,460 |
| 2025-07-14 | 2025-07-10 | 1.560 | 8,456,000 | +24,000 | 2.04% | 13,191,360 |
| 2025-07-11 | 2025-07-09 | 1.530 | 8,432,000 | +10,000 | 2.03% | 12,900,960 |
| 2025-07-10 | 2025-07-08 | 1.440 | 8,422,000 | +6,000 | 2.03% | 12,127,680 |
| 2025-07-09 | 2025-07-07 | 1.440 | 8,416,000 | +20,000 | 2.03% | 12,119,040 |
| 2025-07-08 | 2025-07-04 | 1.420 | 8,396,000 | +48,000 | 2.02% | 11,922,320 |
| 2025-07-07 | 2025-07-03 | 1.320 | 8,348,000 | +30,000 | 2.01% | 11,019,360 |
| 2025-07-04 | 2025-07-02 | 1.320 | 8,318,000 | +20,000 | 2.00% | 10,979,760 |
| 2025-07-03 | 2025-06-30 | 1.330 | 8,298,000 | +16,000 | 2.00% | 11,036,340 |
| 2025-07-02 | 2025-06-27 | 1.400 | 8,282,000 | +52,000 | 2.00% | 11,594,800 |
| 2025-06-30 | 2025-06-26 | 1.400 | 8,230,000 | +24,000 | 1.98% | 11,522,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 8,206,000 | +12,000 | 1.98% | 11,816,640 |
| 2025-06-26 | 2025-06-24 | 1.490 | 8,194,000 | -2,000 | 1.97% | 12,209,060 |
| 2025-06-25 | 2025-06-23 | 1.470 | 8,196,000 | +22,000 | 1.97% | 12,048,120 |
| 2025-06-24 | 2025-06-20 | 1.490 | 8,174,000 | +22,000 | 1.97% | 12,179,260 |
| 2025-06-23 | 2025-06-19 | 1.490 | 8,152,000 | +32,000 | 1.96% | 12,146,480 |
| 2025-06-20 | 2025-06-18 | 1.500 | 8,120,000 | +18,000 | 1.96% | 12,180,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 8,102,000 | +36,000 | 1.95% | 12,153,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 8,066,000 | +28,000 | 1.94% | 12,099,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 8,038,000 | +46,000 | 1.94% | 12,217,760 |
| 2025-06-16 | 2025-06-12 | 1.520 | 7,992,000 | +86,000 | 1.93% | 12,147,840 |
| 2025-06-13 | 2025-06-11 | 1.500 | 7,906,000 | -4,000 | 1.91% | 11,859,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 7,910,000 | +22,000 | 1.91% | 10,994,900 |
| 2025-06-11 | 2025-06-09 | 1.440 | 7,888,000 | +42,000 | 1.90% | 11,358,720 |
| 2025-06-10 | 2025-06-06 | 1.500 | 7,846,000 | +22,000 | 1.89% | 11,769,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 7,824,000 | +20,000 | 1.89% | 11,188,320 |
| 2025-06-06 | 2025-06-04 | 1.440 | 7,804,000 | +24,000 | 1.88% | 11,237,760 |
| 2025-06-05 | 2025-06-03 | 1.380 | 7,780,000 | +24,000 | 1.87% | 10,736,400 |
| 2025-06-04 | 2025-06-02 | 1.370 | 7,756,000 | +6,000 | 1.87% | 10,625,720 |
| 2025-06-03 | 2025-05-30 | 1.430 | 7,750,000 | -10,000 | 1.87% | 11,082,500 |
| 2025-06-02 | 2025-05-29 | 1.390 | 7,760,000 | -24,000 | 1.87% | 10,786,400 |
| 2025-05-30 | 2025-05-28 | 1.410 | 7,784,000 | +2,000 | 1.88% | 10,975,440 |
| 2025-05-28 | 2025-05-26 | 1.330 | 7,782,000 | +14,000 | 1.88% | 10,350,060 |
| 2025-05-27 | 2025-05-23 | 1.380 | 7,768,000 | +8,000 | 1.87% | 10,719,840 |
| 2025-05-26 | 2025-05-22 | 1.360 | 7,760,000 | +70,000 | 1.87% | 10,553,600 |
| 2025-05-23 | 2025-05-21 | 1.380 | 7,690,000 | +16,000 | 1.85% | 10,612,200 |
| 2025-05-22 | 2025-05-20 | 1.430 | 7,674,000 | +6,000 | 1.85% | 10,973,820 |
| 2025-05-21 | 2025-05-19 | 1.350 | 7,668,000 | +14,000 | 1.85% | 10,351,800 |
| 2025-05-20 | 2025-05-16 | 1.420 | 7,654,000 | +14,000 | 1.84% | 10,868,680 |
| 2025-05-19 | 2025-05-15 | 1.520 | 7,640,000 | +6,000 | 1.84% | 11,612,800 |
| 2025-05-16 | 2025-05-14 | 1.540 | 7,634,000 | +22,000 | 1.84% | 11,756,360 |
| 2025-05-15 | 2025-05-13 | 1.570 | 7,612,000 | +22,000 | 1.83% | 11,950,840 |
| 2025-05-14 | 2025-05-12 | 1.570 | 7,590,000 | +28,000 | 1.83% | 11,916,300 |
| 2025-05-13 | 2025-05-09 | 1.570 | 7,562,000 | -8,000 | 1.82% | 11,872,340 |
| 2025-05-12 | 2025-05-08 | 1.600 | 7,570,000 | -16,000 | 1.82% | 12,112,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 7,586,000 | -14,000 | 1.83% | 12,441,040 |
| 2025-05-08 | 2025-05-06 | 1.680 | 7,600,000 | -12,000 | 1.83% | 12,768,000 |
| 2025-05-07 | 2025-05-02 | 1.690 | 7,612,000 | -26,000 | 1.83% | 12,864,280 |
| 2025-05-06 | 2025-04-30 | 1.680 | 7,638,000 | -20,000 | 1.84% | 12,831,840 |
| 2025-05-02 | 2025-04-29 | 1.680 | 7,658,000 | -10,000 | 1.85% | 12,865,440 |
| 2025-04-30 | 2025-04-28 | 1.690 | 7,668,000 | -8,000 | 1.85% | 12,958,920 |
| 2025-04-29 | 2025-04-25 | 1.680 | 7,676,000 | -2,000 | 1.85% | 12,895,680 |
| 2025-04-28 | 2025-04-24 | 1.610 | 7,678,000 | -18,000 | 1.85% | 12,361,580 |
| 2025-04-24 | 2025-04-22 | 1.640 | 7,696,000 | +2,000 | 1.85% | 12,621,440 |
| 2025-04-22 | 2025-04-16 | 1.660 | 7,694,000 | +4,000 | 1.85% | 12,772,040 |
| 2025-04-17 | 2025-04-15 | 1.640 | 7,690,000 | +16,000 | 1.85% | 12,611,600 |
| 2025-04-15 | 2025-04-11 | 1.520 | 7,674,000 | +12,000 | 1.85% | 11,664,480 |
| 2025-04-14 | 2025-04-10 | 1.500 | 7,662,000 | +8,000 | 1.85% | 11,493,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 7,654,000 | -26,000 | 1.84% | 11,710,620 |
| 2025-04-10 | 2025-04-08 | 1.440 | 7,680,000 | +2,000 | 1.85% | 11,059,200 |
| 2025-04-09 | 2025-04-07 | 1.540 | 7,678,000 | -10,000 | 1.85% | 11,824,120 |
| 2025-04-08 | 2025-04-03 | 1.770 | 7,688,000 | +20,000 | 1.85% | 13,607,760 |
| 2025-04-07 | 2025-04-02 | 1.810 | 7,668,000 | -6,000 | 1.85% | 13,879,080 |
| 2025-04-03 | 2025-04-01 | 1.760 | 7,674,000 | +18,000 | 1.85% | 13,506,240 |
| 2025-04-02 | 2025-03-31 | 1.790 | 7,656,000 | +12,000 | 1.84% | 13,704,240 |
| 2025-04-01 | 2025-03-28 | 1.810 | 7,644,000 | +82,000 | 1.84% | 13,835,640 |
| 2025-03-31 | 2025-03-27 | 1.770 | 7,562,000 | +72,000 | 1.82% | 13,384,740 |
| 2025-03-28 | 2025-03-26 | 1.800 | 7,490,000 | +96,000 | 1.80% | 13,482,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 7,394,000 | +36,000 | 1.78% | 11,830,400 |
| 2025-03-25 | 2025-03-21 | 1.470 | 7,358,000 | -14,000 | 1.77% | 10,816,260 |
| 2025-03-24 | 2025-03-20 | 1.470 | 7,372,000 | -66,000 | 1.78% | 10,836,840 |
| 2025-03-21 | 2025-03-19 | 1.420 | 7,438,000 | +16,000 | 1.79% | 10,561,960 |
| 2025-03-20 | 2025-03-18 | 1.420 | 7,422,000 | +136,000 | 1.79% | 10,539,240 |
| 2025-03-18 | 2025-03-14 | 1.690 | 7,286,000 | +56,000 | 1.76% | 12,313,340 |
| 2025-03-17 | 2025-03-13 | 1.670 | 7,230,000 | +6,000 | 1.74% | 12,074,100 |
| 2025-03-14 | 2025-03-12 | 1.880 | 7,224,000 | +4,000 | 1.74% | 13,581,120 |
| 2025-03-13 | 2025-03-11 | 1.780 | 7,220,000 | +4,000 | 1.74% | 12,851,600 |
| 2025-03-12 | 2025-03-10 | 1.940 | 7,216,000 | -42,000 | 1.74% | 13,999,040 |
| 2025-03-11 | 2025-03-07 | 1.870 | 7,258,000 | +8,000 | 1.75% | 13,572,460 |
| 2025-03-10 | 2025-03-06 | 1.950 | 7,250,000 | -8,000 | 1.75% | 14,137,500 |
| 2025-03-07 | 2025-03-05 | 1.980 | 7,258,000 | -10,000 | 1.75% | 14,370,840 |
| 2025-03-06 | 2025-03-04 | 2.000 | 7,268,000 | -12,000 | 1.75% | 14,536,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 7,280,000 | -4,000 | 1.75% | 14,268,800 |
| 2025-03-04 | 2025-02-28 | 1.940 | 7,284,000 | -6,000 | 1.76% | 14,130,960 |
| 2025-02-28 | 2025-02-26 | 2.050 | 7,290,000 | +8,000 | 1.76% | 14,944,500 |
| 2025-02-27 | 2025-02-25 | 2.130 | 7,282,000 | +20,000 | 1.75% | 15,510,660 |
| 2025-02-26 | 2025-02-24 | 2.180 | 7,262,000 | +4,000 | 1.75% | 15,831,160 |
| 2025-02-25 | 2025-02-21 | 2.320 | 7,258,000 | +16,000 | 1.75% | 16,838,560 |
| 2025-02-24 | 2025-02-20 | 2.340 | 7,242,000 | +30,000 | 1.75% | 16,946,280 |
| 2025-02-21 | 2025-02-19 | 2.320 | 7,212,000 | +10,000 | 1.74% | 16,731,840 |
| 2025-02-20 | 2025-02-18 | 2.390 | 7,202,000 | +4,000 | 1.74% | 17,212,780 |
| 2025-02-19 | 2025-02-17 | 2.500 | 7,198,000 | +4,000 | 1.73% | 17,995,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 7,194,000 | +4,000 | 1.73% | 17,985,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 7,190,000 | +36,000 | 1.73% | 18,478,300 |
| 2025-02-14 | 2025-02-12 | 2.540 | 7,154,000 | -10,000 | 1.72% | 18,171,160 |
| 2025-02-13 | 2025-02-11 | 2.600 | 7,164,000 | +18,000 | 1.73% | 18,626,400 |
| 2025-02-12 | 2025-02-10 | 2.740 | 7,146,000 | -4,000 | 1.72% | 19,580,040 |
| 2025-02-11 | 2025-02-07 | 2.690 | 7,150,000 | +8,000 | 1.72% | 19,233,500 |
| 2025-02-10 | 2025-02-06 | 2.690 | 7,142,000 | +12,000 | 1.72% | 19,211,980 |
| 2025-02-07 | 2025-02-05 | 2.690 | 7,130,000 | +16,000 | 1.72% | 19,179,700 |
| 2025-02-06 | 2025-02-04 | 2.760 | 7,114,000 | +40,000 | 1.71% | 19,634,640 |
| 2025-02-05 | 2025-02-03 | 2.870 | 7,074,000 | +20,000 | 1.70% | 20,302,380 |
| 2025-02-04 | 2025-01-28 | 2.900 | 7,054,000 | -2,000 | 1.70% | 20,456,600 |
| 2025-02-03 | 2025-01-24 | 2.730 | 7,056,000 | +28,000 | 1.70% | 19,262,880 |
| 2025-01-27 | 2025-01-23 | 2.620 | 7,028,000 | -80,000 | 1.69% | 18,413,360 |
| 2025-01-24 | 2025-01-22 | 2.650 | 7,108,000 | -2,000 | 1.71% | 18,836,200 |
| 2025-01-23 | 2025-01-21 | 2.640 | 7,110,000 | +4,000 | 1.71% | 18,770,400 |
| 2025-01-22 | 2025-01-20 | 2.690 | 7,106,000 | +2,000 | 1.71% | 19,115,140 |
| 2025-01-21 | 2025-01-17 | 2.710 | 7,104,000 | -2,000 | 1.71% | 19,251,840 |
| 2025-01-20 | 2025-01-16 | 2.690 | 7,106,000 | +20,000 | 1.71% | 19,115,140 |
| 2025-01-17 | 2025-01-15 | 2.780 | 7,086,000 | +2,000 | 1.71% | 19,699,080 |
| 2025-01-16 | 2025-01-14 | 2.840 | 7,084,000 | +4,000 | 1.71% | 20,118,560 |
| 2025-01-15 | 2025-01-13 | 2.820 | 7,080,000 | +2,000 | 1.71% | 19,965,600 |
| 2025-01-10 | 2025-01-08 | 2.830 | 7,078,000 | -26,000 | 1.71% | 20,030,740 |
| 2025-01-09 | 2025-01-07 | 2.800 | 7,104,000 | +40,000 | 1.71% | 19,891,200 |
| 2025-01-08 | 2025-01-06 | 2.890 | 7,064,000 | +10,000 | 1.70% | 20,414,960 |
| 2024-12-30 | 2024-12-24 | 2.860 | 7,054,000 | -38,000 | 1.70% | 20,174,440 |
| 2024-12-27 | 2024-12-20 | 2.870 | 7,092,000 | -20,000 | 1.71% | 20,354,040 |
| 2024-12-23 | 2024-12-19 | 2.890 | 7,112,000 | -2,000 | 1.71% | 20,553,680 |
| 2024-12-19 | 2024-12-17 | 2.920 | 7,114,000 | +2,000 | 1.71% | 20,772,880 |
| 2024-12-18 | 2024-12-16 | 2.920 | 7,112,000 | +4,000 | 1.71% | 20,767,040 |
| 2024-12-17 | 2024-12-13 | 2.930 | 7,108,000 | +4,000 | 1.71% | 20,826,440 |
| 2024-12-16 | 2024-12-12 | 2.900 | 7,104,000 | +50,000 | 1.71% | 20,601,600 |
| 2024-12-13 | 2024-12-11 | 2.910 | 7,054,000 | +6,000 | 1.70% | 20,527,140 |
| 2024-12-12 | 2024-12-10 | 2.940 | 7,048,000 | -2,000 | 1.70% | 20,721,120 |
| 2024-12-11 | 2024-12-09 | 2.900 | 7,050,000 | +2,000 | 1.70% | 20,445,000 |
| 2024-12-10 | 2024-12-06 | 2.920 | 7,048,000 | +20,000 | 1.70% | 20,580,160 |
| 2024-12-09 | 2024-12-05 | 2.900 | 7,028,000 | +72,000 | 1.69% | 20,381,200 |
| 2024-12-06 | 2024-12-04 | 2.920 | 6,956,000 | +80,000 | 1.68% | 20,311,520 |
| 2024-12-05 | 2024-12-03 | 2.950 | 6,876,000 | +4,000 | 1.66% | 20,284,200 |
| 2024-12-04 | 2024-12-02 | 2.960 | 6,872,000 | +10,000 | 1.66% | 20,341,120 |
| 2024-12-02 | 2024-11-28 | 2.900 | 6,862,000 | +4,000 | 1.65% | 19,899,800 |
| 2024-11-29 | 2024-11-27 | 2.890 | 6,858,000 | +6,000 | 1.65% | 19,819,620 |
| 2024-11-28 | 2024-11-26 | 2.930 | 6,852,000 | +10,000 | 1.65% | 20,076,360 |
| 2024-11-27 | 2024-11-25 | 2.930 | 6,842,000 | -18,000 | 1.65% | 20,047,060 |
| 2024-11-26 | 2024-11-22 | 2.910 | 6,860,000 | -72,000 | 1.65% | 19,962,600 |
| 2024-11-22 | 2024-11-20 | 2.960 | 6,932,000 | +14,000 | 1.67% | 20,518,720 |
| 2024-11-21 | 2024-11-19 | 2.910 | 6,918,000 | +6,000 | 1.67% | 20,131,380 |
| 2024-11-20 | 2024-11-18 | 2.950 | 6,912,000 | +2,000 | 1.67% | 20,390,400 |
| 2024-11-19 | 2024-11-15 | 2.940 | 6,910,000 | +38,000 | 1.67% | 20,315,400 |
| 2024-11-15 | 2024-11-13 | 2.930 | 6,872,000 | +6,000 | 1.66% | 20,134,960 |
| 2024-11-14 | 2024-11-12 | 2.980 | 6,866,000 | +18,000 | 1.65% | 20,460,680 |
| 2024-11-13 | 2024-11-11 | 2.990 | 6,848,000 | +6,000 | 1.65% | 20,475,520 |
| 2024-11-12 | 2024-11-08 | 2.940 | 6,842,000 | +4,000 | 1.65% | 20,115,480 |
| 2024-11-11 | 2024-11-07 | 2.950 | 6,838,000 | +12,000 | 1.65% | 20,172,100 |
| 2024-11-07 | 2024-11-05 | 2.930 | 6,826,000 | +10,000 | 1.64% | 20,000,180 |
| 2024-11-06 | 2024-11-04 | 2.930 | 6,816,000 | +10,000 | 1.64% | 19,970,880 |
| 2024-11-05 | 2024-11-01 | 2.920 | 6,806,000 | -30,000 | 1.64% | 19,873,520 |
| 2024-11-01 | 2024-10-30 | 2.940 | 6,836,000 | -10,000 | 1.65% | 20,097,840 |
| 2024-10-31 | 2024-10-29 | 2.990 | 6,846,000 | -20,000 | 1.65% | 20,469,540 |
| 2024-10-29 | 2024-10-25 | 3.060 | 6,866,000 | -46,000 | 1.65% | 21,009,960 |
| 2024-10-28 | 2024-10-24 | 3.090 | 6,912,000 | -86,000 | 1.67% | 21,358,080 |
| 2024-10-25 | 2024-10-23 | 3.090 | 6,998,000 | +2,000 | 1.69% | 21,623,820 |
| 2024-10-24 | 2024-10-22 | 3.090 | 6,996,000 | +72,000 | 1.69% | 21,617,640 |
| 2024-10-23 | 2024-10-21 | 3.000 | 6,924,000 | -24,000 | 1.67% | 20,772,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 6,948,000 | +8,000 | 1.67% | 20,566,080 |
| 2024-10-21 | 2024-10-17 | 2.960 | 6,940,000 | -22,000 | 1.67% | 20,542,400 |
| 2024-10-17 | 2024-10-15 | 2.900 | 6,962,000 | +2,000 | 1.68% | 20,189,800 |
| 2024-10-16 | 2024-10-14 | 2.940 | 6,960,000 | +4,000 | 1.68% | 20,462,400 |
| 2024-10-14 | 2024-10-09 | 2.970 | 6,956,000 | -10,000 | 1.68% | 20,659,320 |
| 2024-10-10 | 2024-10-08 | 2.980 | 6,966,000 | -32,000 | 1.68% | 20,758,680 |
| 2024-10-09 | 2024-10-07 | 2.960 | 6,998,000 | -158,000 | 1.69% | 20,714,080 |
| 2024-10-08 | 2024-10-04 | 2.880 | 7,156,000 | -48,000 | 1.72% | 20,609,280 |
| 2024-10-07 | 2024-10-03 | 2.930 | 7,204,000 | -150,000 | 1.74% | 21,107,720 |
| 2024-10-04 | 2024-10-02 | 2.990 | 7,354,000 | -254,000 | 1.77% | 21,988,460 |
| 2024-10-03 | 2024-09-30 | 3.080 | 7,608,000 | -198,000 | 1.83% | 23,432,640 |
| 2024-10-02 | 2024-09-27 | 3.060 | 7,806,000 | -30,000 | 1.88% | 23,886,360 |
| 2024-09-30 | 2024-09-26 | 3.030 | 7,836,000 | +160,000 | 1.89% | 23,743,080 |
| 2024-09-27 | 2024-09-25 | 3.100 | 7,676,000 | -94,000 | 1.85% | 23,795,600 |
| 2024-09-26 | 2024-09-24 | 3.070 | 7,770,000 | -80,000 | 1.87% | 23,853,900 |
| 2024-09-25 | 2024-09-23 | 3.070 | 7,850,000 | +2,000 | 1.89% | 24,099,500 |
| 2024-09-24 | 2024-09-20 | 3.090 | 7,848,000 | -108,000 | 1.89% | 24,250,320 |
| 2024-09-23 | 2024-09-19 | 3.170 | 7,956,000 | -144,000 | 1.92% | 25,220,520 |
| 2024-09-20 | 2024-09-17 | 3.290 | 8,100,000 | -122,000 | 1.95% | 26,649,000 |
| 2024-09-19 | 2024-09-16 | 3.180 | 8,222,000 | -52,000 | 1.98% | 26,145,960 |
| 2024-09-17 | 2024-09-13 | 3.160 | 8,274,000 | -104,000 | 1.99% | 26,145,840 |
| 2024-09-16 | 2024-09-12 | 3.160 | 8,378,000 | -240,000 | 2.02% | 26,474,480 |
| 2024-09-13 | 2024-09-11 | 3.140 | 8,618,000 | +26,000 | 2.08% | 27,060,520 |
| 2024-09-12 | 2024-09-10 | 3.200 | 8,592,000 | -36,000 | 2.07% | 27,494,400 |
| 2024-09-11 | 2024-09-09 | 3.170 | 8,628,000 | -20,000 | 2.08% | 27,350,760 |
| 2024-09-10 | 2024-09-05 | 3.170 | 8,648,000 | -68,000 | 2.08% | 27,414,160 |
| 2024-09-09 | 2024-09-04 | 3.220 | 8,716,000 | +168,000 | 2.10% | 28,065,520 |
| 2024-09-05 | 2024-09-03 | 3.310 | 8,548,000 | -76,000 | 2.06% | 28,293,880 |
| 2024-09-04 | 2024-09-02 | 3.330 | 8,624,000 | -32,000 | 2.08% | 28,717,920 |
| 2024-09-03 | 2024-08-30 | 3.350 | 8,656,000 | -194,000 | 2.09% | 28,997,600 |
| 2024-09-02 | 2024-08-29 | 3.290 | 8,850,000 | -94,000 | 2.13% | 29,116,500 |
| 2024-08-30 | 2024-08-28 | 3.310 | 8,944,000 | -216,000 | 2.16% | 29,604,640 |
| 2024-08-29 | 2024-08-27 | 3.160 | 9,160,000 | -70,000 | 2.21% | 28,945,600 |
| 2024-08-28 | 2024-08-26 | 3.140 | 9,230,000 | -244,000 | 2.22% | 28,982,200 |
| 2024-08-27 | 2024-08-23 | 3.060 | 9,474,000 | -82,000 | 2.28% | 28,990,440 |
| 2024-08-26 | 2024-08-22 | 2.980 | 9,556,000 | -88,000 | 2.30% | 28,476,880 |
| 2024-08-23 | 2024-08-21 | 2.840 | 9,644,000 | -48,000 | 2.32% | 27,388,960 |
| 2024-08-22 | 2024-08-20 | 2.800 | 9,692,000 | +12,000 | 2.34% | 27,137,600 |
| 2024-08-21 | 2024-08-19 | 2.790 | 9,680,000 | -46,000 | 2.33% | 27,007,200 |
| 2024-08-20 | 2024-08-16 | 2.780 | 9,726,000 | +92,000 | 2.34% | 27,038,280 |
| 2024-08-19 | 2024-08-15 | 2.850 | 9,634,000 | -18,000 | 2.32% | 27,456,900 |
| 2024-08-15 | 2024-08-13 | 2.850 | 9,652,000 | +36,000 | 2.33% | 27,508,200 |
| 2024-08-14 | 2024-08-12 | 2.860 | 9,616,000 | +18,000 | 2.32% | 27,501,760 |
| 2024-08-13 | 2024-08-09 | 2.860 | 9,598,000 | -344,000 | 2.31% | 27,450,280 |
| 2024-08-12 | 2024-08-08 | 2.830 | 9,942,000 | +36,000 | 2.40% | 28,135,860 |
| 2024-08-09 | 2024-08-07 | 2.880 | 9,906,000 | +4,000 | 2.39% | 28,529,280 |
| 2024-08-08 | 2024-08-06 | 2.810 | 9,902,000 | +84,000 | 2.39% | 27,824,620 |
| 2024-08-07 | 2024-08-05 | 2.760 | 9,818,000 | -250,000 | 2.37% | 27,097,680 |
| 2024-08-06 | 2024-08-02 | 2.780 | 10,068,000 | -556,000 | 2.43% | 27,989,040 |
| 2024-08-05 | 2024-08-01 | 2.780 | 10,624,000 | -678,000 | 2.56% | 29,534,720 |
| 2024-08-02 | 2024-07-31 | 2.730 | 11,302,000 | +28,000 | 2.72% | 30,854,460 |
| 2024-08-01 | 2024-07-30 | 2.690 | 11,274,000 | +32,000 | 2.72% | 30,327,060 |
| 2024-07-31 | 2024-07-29 | 2.730 | 11,242,000 | +30,000 | 2.71% | 30,690,660 |
| 2024-07-30 | 2024-07-26 | 2.640 | 11,212,000 | +42,000 | 2.70% | 29,599,680 |
| 2024-07-29 | 2024-07-25 | 2.530 | 11,170,000 | +114,000 | 2.69% | 28,260,100 |
| 2024-07-26 | 2024-07-24 | 2.600 | 11,056,000 | +104,000 | 2.66% | 28,745,600 |
| 2024-07-25 | 2024-07-23 | 2.690 | 10,952,000 | -10,000 | 2.64% | 29,460,880 |
| 2024-07-24 | 2024-07-22 | 2.610 | 10,962,000 | -14,000 | 2.64% | 28,610,820 |
| 2024-07-23 | 2024-07-19 | 2.410 | 10,976,000 | +14,000 | 2.64% | 26,452,160 |
| 2024-07-22 | 2024-07-18 | 2.420 | 10,962,000 | -14,000 | 2.64% | 26,528,040 |
| 2024-07-19 | 2024-07-17 | 2.350 | 10,976,000 | -34,000 | 2.64% | 25,793,600 |
| 2024-07-18 | 2024-07-16 | 2.330 | 11,010,000 | +8,000 | 2.65% | 25,653,300 |
| 2024-07-17 | 2024-07-15 | 2.290 | 11,002,000 | -48,000 | 2.65% | 25,194,580 |
| 2024-07-16 | 2024-07-12 | 2.300 | 11,050,000 | -2,000 | 2.66% | 25,415,000 |
| 2024-07-09 | 2024-07-05 | 2.250 | 11,052,000 | +48,000 | 2.66% | 24,867,000 |
| 2024-07-08 | 2024-07-04 | 2.230 | 11,004,000 | -382,000 | 2.65% | 24,538,920 |
| 2024-07-05 | 2024-07-03 | 2.230 | 11,386,000 | +18,000 | 2.74% | 25,390,780 |
| 2024-07-04 | 2024-07-02 | 2.250 | 11,368,000 | -224,000 | 2.74% | 25,578,000 |
| 2024-07-03 | 2024-06-28 | 2.260 | 11,592,000 | -282,000 | 2.79% | 26,197,920 |
| 2024-07-02 | 2024-06-27 | 2.240 | 11,874,000 | -362,000 | 2.86% | 26,597,760 |
| 2024-06-28 | 2024-06-26 | 2.250 | 12,236,000 | -548,000 | 2.95% | 27,531,000 |
| 2024-06-27 | 2024-06-25 | 2.210 | 12,784,000 | -154,000 | 3.08% | 28,252,640 |
| 2024-06-26 | 2024-06-24 | 2.260 | 12,938,000 | -26,000 | 3.12% | 29,239,880 |
| 2024-06-25 | 2024-06-21 | 2.280 | 12,964,000 | -24,000 | 3.12% | 29,557,920 |
| 2024-06-24 | 2024-06-20 | 2.240 | 12,988,000 | -176,000 | 3.13% | 29,093,120 |
| 2024-06-21 | 2024-06-19 | 2.290 | 13,164,000 | -114,000 | 3.17% | 30,145,560 |
| 2024-06-20 | 2024-06-18 | 2.260 | 13,278,000 | -28,000 | 3.20% | 30,008,280 |
| 2024-06-18 | 2024-06-14 | 2.280 | 13,306,000 | -38,000 | 3.21% | 30,337,680 |
| 2024-06-17 | 2024-06-13 | 2.300 | 13,344,000 | -90,000 | 3.22% | 30,691,200 |
| 2024-06-14 | 2024-06-12 | 2.310 | 13,434,000 | -92,000 | 3.24% | 31,032,540 |
| 2024-06-13 | 2024-06-11 | 2.320 | 13,526,000 | -114,000 | 3.26% | 31,380,320 |
| 2024-06-12 | 2024-06-07 | 2.330 | 13,640,000 | -44,000 | 3.29% | 31,781,200 |
| 2024-06-11 | 2024-06-06 | 2.330 | 13,684,000 | -82,000 | 3.30% | 31,883,720 |
| 2024-06-07 | 2024-06-05 | 2.330 | 13,766,000 | -106,000 | 3.32% | 32,074,780 |
| 2024-06-06 | 2024-06-04 | 2.370 | 13,872,000 | -144,000 | 3.34% | 32,876,640 |
| 2024-06-05 | 2024-06-03 | 2.330 | 14,016,000 | +86,000 | 3.38% | 32,657,280 |
| 2024-06-04 | 2024-05-31 | 2.330 | 13,930,000 | +108,000 | 3.36% | 32,456,900 |
| 2024-06-03 | 2024-05-30 | 2.360 | 13,822,000 | +214,000 | 3.33% | 32,619,920 |
| 2024-05-31 | 2024-05-29 | 2.450 | 13,608,000 | -118,000 | 3.28% | 33,339,600 |
| 2024-05-30 | 2024-05-28 | 2.430 | 13,726,000 | +14,000 | 3.31% | 33,354,180 |
| 2024-05-29 | 2024-05-27 | 2.730 | 13,712,000 | -2,000 | 3.30% | 37,433,760 |
| 2024-05-28 | 2024-05-24 | 2.690 | 13,714,000 | -64,000 | 3.30% | 36,890,660 |
| 2024-05-27 | 2024-05-23 | 2.700 | 13,778,000 | -20,000 | 3.32% | 37,200,600 |
| 2024-05-24 | 2024-05-22 | 2.580 | 13,798,000 | +72,000 | 3.32% | 35,598,840 |
| 2024-05-23 | 2024-05-21 | 2.570 | 13,726,000 | -18,000 | 3.31% | 35,275,820 |
| 2024-05-21 | 2024-05-17 | 2.500 | 13,744,000 | -152,000 | 3.31% | 34,360,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 13,896,000 | -94,000 | 3.35% | 33,350,400 |
| 2024-05-17 | 2024-05-14 | 2.430 | 13,990,000 | +24,000 | 3.37% | 33,995,700 |
| 2024-05-16 | 2024-05-13 | 2.420 | 13,966,000 | -74,000 | 3.37% | 33,797,720 |
| 2024-05-13 | 2024-05-09 | 2.390 | 14,040,000 | +6,000 | 3.38% | 33,555,600 |
| 2024-05-10 | 2024-05-08 | 2.360 | 14,034,000 | +128,000 | 3.38% | 33,120,240 |
| 2024-05-09 | 2024-05-07 | 2.300 | 13,906,000 | +68,000 | 3.35% | 31,983,800 |
| 2024-05-08 | 2024-05-06 | 2.270 | 13,838,000 | +94,000 | 3.33% | 31,412,260 |
| 2024-05-07 | 2024-05-03 | 2.280 | 13,744,000 | +20,000 | 3.31% | 31,336,320 |
| 2024-05-06 | 2024-05-02 | 2.280 | 13,724,000 | +36,000 | 3.31% | 31,290,720 |
| 2024-05-03 | 2024-04-30 | 2.280 | 13,688,000 | +98,000 | 3.30% | 31,208,640 |
| 2024-05-02 | 2024-04-29 | 2.230 | 13,590,000 | +124,000 | 3.27% | 30,305,700 |
| 2024-04-30 | 2024-04-26 | 2.290 | 13,466,000 | +106,000 | 3.24% | 30,837,140 |
| 2024-04-29 | 2024-04-25 | 2.280 | 13,360,000 | -8,000 | 3.22% | 30,460,800 |
| 2024-04-26 | 2024-04-24 | 2.230 | 13,368,000 | +130,000 | 3.22% | 29,810,640 |
| 2024-04-25 | 2024-04-23 | 2.360 | 13,238,000 | -22,000 | 3.19% | 31,241,680 |
| 2024-04-24 | 2024-04-22 | 2.440 | 13,260,000 | -62,000 | 3.20% | 32,354,400 |
| 2024-04-23 | 2024-04-19 | 2.370 | 13,322,000 | -8,000 | 3.21% | 31,573,140 |
| 2024-04-22 | 2024-04-18 | 2.350 | 13,330,000 | -8,000 | 3.21% | 31,325,500 |
| 2024-04-19 | 2024-04-17 | 2.290 | 13,338,000 | -10,000 | 3.21% | 30,544,020 |
| 2024-04-18 | 2024-04-16 | 2.280 | 13,348,000 | -20,000 | 3.22% | 30,433,440 |
| 2024-04-17 | 2024-04-15 | 2.240 | 13,368,000 | +218,000 | 3.22% | 29,944,320 |
| 2024-04-16 | 2024-04-12 | 2.360 | 13,150,000 | -14,000 | 3.17% | 31,034,000 |
| 2024-04-15 | 2024-04-11 | 2.370 | 13,164,000 | -10,000 | 3.17% | 31,198,680 |
| 2024-04-12 | 2024-04-10 | 2.320 | 13,174,000 | +10,000 | 3.17% | 30,563,680 |
| 2024-04-11 | 2024-04-09 | 2.340 | 13,164,000 | +46,000 | 3.17% | 30,803,760 |
| 2024-04-10 | 2024-04-08 | 2.320 | 13,118,000 | +8,000 | 3.16% | 30,433,760 |
| 2024-04-09 | 2024-04-05 | 2.310 | 13,110,000 | +44,000 | 3.16% | 30,284,100 |
| 2024-04-08 | 2024-04-03 | 2.330 | 13,066,000 | +46,000 | 3.15% | 30,443,780 |
| 2024-04-05 | 2024-04-02 | 2.340 | 13,020,000 | +188,000 | 3.14% | 30,466,800 |
| 2024-04-03 | 2024-03-28 | 2.530 | 12,832,000 | +66,000 | 3.09% | 32,464,960 |
| 2024-04-02 | 2024-03-27 | 2.610 | 12,766,000 | +22,000 | 3.08% | 33,319,260 |
| 2024-03-27 | 2024-03-25 | 2.600 | 12,744,000 | -82,000 | 3.07% | 33,134,400 |
| 2024-03-26 | 2024-03-22 | 2.440 | 12,826,000 | -10,000 | 3.09% | 31,295,440 |
| 2024-03-25 | 2024-03-21 | 2.420 | 12,836,000 | -38,000 | 3.09% | 31,063,120 |
| 2024-03-22 | 2024-03-20 | 2.330 | 12,874,000 | -24,000 | 3.10% | 29,996,420 |
| 2024-03-21 | 2024-03-19 | 2.280 | 12,898,000 | +12,000 | 3.11% | 29,407,440 |
| 2024-03-20 | 2024-03-18 | 2.250 | 12,886,000 | +82,000 | 3.11% | 28,993,500 |
| 2024-03-19 | 2024-03-15 | 2.230 | 12,804,000 | -14,000 | 3.09% | 28,552,920 |
| 2024-03-18 | 2024-03-14 | 2.230 | 12,818,000 | +4,000 | 3.09% | 28,584,140 |
| 2024-03-15 | 2024-03-13 | 2.250 | 12,814,000 | -6,000 | 3.09% | 28,831,500 |
| 2024-03-14 | 2024-03-12 | 2.250 | 12,820,000 | +100,000 | 3.09% | 28,845,000 |
| 2024-03-13 | 2024-03-11 | 2.300 | 12,720,000 | -282,000 | 3.07% | 29,256,000 |
| 2024-03-12 | 2024-03-08 | 2.330 | 13,002,000 | +66,000 | 3.13% | 30,294,660 |
| 2024-03-11 | 2024-03-07 | 2.400 | 12,936,000 | -382,000 | 3.12% | 31,046,400 |
| 2024-03-08 | 2024-03-06 | 2.410 | 13,318,000 | -134,000 | 3.21% | 32,096,380 |
| 2024-03-07 | 2024-03-05 | 2.410 | 13,452,000 | -12,000 | 3.24% | 32,419,320 |
| 2024-03-06 | 2024-03-04 | 2.470 | 13,464,000 | -44,000 | 3.24% | 33,256,080 |
| 2024-03-05 | 2024-03-01 | 2.580 | 13,508,000 | -120,000 | 3.25% | 34,850,640 |
| 2024-03-04 | 2024-02-29 | 2.610 | 13,628,000 | -110,000 | 3.28% | 35,569,080 |
| 2024-03-01 | 2024-02-28 | 2.530 | 13,738,000 | -24,000 | 3.31% | 34,757,140 |
| 2024-02-29 | 2024-02-27 | 2.510 | 13,762,000 | -128,000 | 3.32% | 34,542,620 |
| 2024-02-28 | 2024-02-26 | 2.550 | 13,890,000 | -68,000 | 3.35% | 35,419,500 |
| 2024-02-27 | 2024-02-23 | 2.530 | 13,958,000 | -80,000 | 3.36% | 35,313,740 |
| 2024-02-26 | 2024-02-22 | 2.460 | 14,038,000 | -38,000 | 3.38% | 34,533,480 |
| 2024-02-23 | 2024-02-21 | 2.420 | 14,076,000 | -76,000 | 3.39% | 34,063,920 |
| 2024-02-22 | 2024-02-20 | 2.460 | 14,152,000 | -6,000 | 3.41% | 34,813,920 |
| 2024-02-21 | 2024-02-19 | 2.520 | 14,158,000 | -94,000 | 3.41% | 35,678,160 |
| 2024-02-20 | 2024-02-16 | 2.910 | 14,252,000 | -88,000 | 3.43% | 41,473,320 |
| 2024-02-19 | 2024-02-15 | 2.830 | 14,340,000 | +22,000 | 3.46% | 40,582,200 |
| 2024-02-16 | 2024-02-14 | 2.790 | 14,318,000 | +238,000 | 3.45% | 39,947,220 |
| 2024-02-14 | 2024-02-07 | 2.480 | 14,080,000 | -46,000 | 3.39% | 34,918,400 |
| 2024-02-08 | 2024-02-06 | 2.420 | 14,126,000 | -74,000 | 3.40% | 34,184,920 |
| 2024-02-07 | 2024-02-05 | 2.420 | 14,200,000 | -192,000 | 3.42% | 34,364,000 |
| 2024-02-06 | 2024-02-02 | 2.450 | 14,392,000 | -68,000 | 3.47% | 35,260,400 |
| 2024-02-05 | 2024-02-01 | 2.440 | 14,460,000 | -142,000 | 3.48% | 35,282,400 |
| 2024-02-02 | 2024-01-31 | 2.370 | 14,602,000 | -82,000 | 3.52% | 34,606,740 |
| 2024-02-01 | 2024-01-30 | 2.350 | 14,684,000 | -90,000 | 3.54% | 34,507,400 |
| 2024-01-31 | 2024-01-29 | 2.200 | 14,774,000 | -248,000 | 3.56% | 32,502,800 |
| 2024-01-30 | 2024-01-26 | 2.190 | 15,022,000 | -66,000 | 3.62% | 32,898,180 |
| 2024-01-29 | 2024-01-25 | 2.230 | 15,088,000 | +48,000 | 3.64% | 33,646,240 |
| 2024-01-26 | 2024-01-24 | 2.250 | 15,040,000 | -130,000 | 3.62% | 33,840,000 |
| 2024-01-25 | 2024-01-23 | 2.220 | 15,170,000 | -96,000 | 3.66% | 33,677,400 |
| 2024-01-24 | 2024-01-22 | 2.190 | 15,266,000 | -70,000 | 3.68% | 33,432,540 |
| 2024-01-23 | 2024-01-19 | 2.180 | 15,336,000 | -86,000 | 3.70% | 33,432,480 |
| 2024-01-22 | 2024-01-18 | 2.150 | 15,422,000 | -92,000 | 3.72% | 33,157,300 |
| 2024-01-19 | 2024-01-17 | 2.160 | 15,514,000 | -28,000 | 3.74% | 33,510,240 |
| 2024-01-18 | 2024-01-16 | 2.160 | 15,542,000 | +76,000 | 3.75% | 33,570,720 |
| 2024-01-17 | 2024-01-15 | 2.160 | 15,466,000 | -26,000 | 3.73% | 33,406,560 |
| 2024-01-16 | 2024-01-12 | 2.150 | 15,492,000 | +72,000 | 3.73% | 33,307,800 |
| 2024-01-15 | 2024-01-11 | 2.140 | 15,420,000 | +62,000 | 3.72% | 32,998,800 |
| 2024-01-12 | 2024-01-10 | 2.150 | 15,358,000 | +74,000 | 3.70% | 33,019,700 |
| 2024-01-11 | 2024-01-09 | 2.180 | 15,284,000 | -28,000 | 3.68% | 33,319,120 |
| 2024-01-10 | 2024-01-08 | 2.170 | 15,312,000 | -88,000 | 3.69% | 33,227,040 |
| 2024-01-09 | 2024-01-05 | 2.130 | 15,400,000 | +140,000 | 3.71% | 32,802,000 |
| 2024-01-08 | 2024-01-04 | 2.170 | 15,260,000 | -128,000 | 3.68% | 33,114,200 |
| 2024-01-05 | 2024-01-03 | 2.200 | 15,388,000 | -162,000 | 3.71% | 33,853,600 |
| 2024-01-04 | 2024-01-02 | 2.220 | 15,550,000 | -130,000 | 3.75% | 34,521,000 |
| 2024-01-03 | 2023-12-29 | 2.280 | 15,680,000 | -70,000 | 3.78% | 35,750,400 |
| 2024-01-02 | 2023-12-28 | 2.250 | 15,750,000 | -148,000 | 3.80% | 35,437,500 |
| 2023-12-29 | 2023-12-27 | 2.220 | 15,898,000 | -194,000 | 3.83% | 35,293,560 |
| 2023-12-28 | 2023-12-22 | 2.220 | 16,092,000 | -68,000 | 3.88% | 35,724,240 |
| 2023-12-27 | 2023-12-21 | 2.240 | 16,160,000 | -50,000 | 3.89% | 36,198,400 |
| 2023-12-22 | 2023-12-20 | 2.250 | 16,210,000 | +98,000 | 3.91% | 36,472,500 |
| 2023-12-21 | 2023-12-19 | 2.270 | 16,112,000 | -34,000 | 3.88% | 36,574,240 |
| 2023-12-19 | 2023-12-15 | 2.330 | 16,146,000 | -82,000 | 3.89% | 37,620,180 |
| 2023-12-18 | 2023-12-14 | 2.260 | 16,228,000 | -78,000 | 3.91% | 36,675,280 |
| 2023-12-15 | 2023-12-13 | 2.260 | 16,306,000 | -178,000 | 3.93% | 36,851,560 |
| 2023-12-14 | 2023-12-12 | 2.290 | 16,484,000 | +4,000 | 3.97% | 37,748,360 |
| 2023-12-13 | 2023-12-11 | 2.370 | 16,480,000 | -78,000 | 3.97% | 39,057,600 |
| 2023-12-12 | 2023-12-08 | 2.380 | 16,558,000 | +158,000 | 3.99% | 39,408,040 |
| 2023-12-11 | 2023-12-07 | 2.390 | 16,400,000 | +22,000 | 3.95% | 39,196,000 |
| 2023-12-08 | 2023-12-06 | 2.370 | 16,378,000 | +20,000 | 3.95% | 38,815,860 |
| 2023-12-07 | 2023-12-05 | 2.370 | 16,358,000 | -48,000 | 3.94% | 38,768,460 |
| 2023-12-06 | 2023-12-04 | 2.310 | 16,406,000 | -76,000 | 3.95% | 37,897,860 |
| 2023-12-05 | 2023-12-01 | 2.260 | 16,482,000 | -132,000 | 3.97% | 37,249,320 |
| 2023-12-04 | 2023-11-30 | 2.300 | 16,614,000 | -82,000 | 4.00% | 38,212,200 |
| 2023-12-01 | 2023-11-29 | 2.320 | 16,696,000 | -222,000 | 4.02% | 38,734,720 |
| 2023-11-30 | 2023-11-28 | 2.290 | 16,918,000 | -26,000 | 4.08% | 38,742,220 |
| 2023-11-29 | 2023-11-27 | 2.270 | 16,944,000 | +64,000 | 4.08% | 38,462,880 |
| 2023-11-28 | 2023-11-24 | 2.300 | 16,880,000 | +14,000 | 4.07% | 38,824,000 |
| 2023-11-27 | 2023-11-23 | 2.330 | 16,866,000 | +48,000 | 4.06% | 39,297,780 |
| 2023-11-24 | 2023-11-22 | 2.340 | 16,818,000 | +178,000 | 4.05% | 39,354,120 |
| 2023-11-23 | 2023-11-21 | 2.340 | 16,640,000 | -134,000 | 4.01% | 38,937,600 |
| 2023-11-22 | 2023-11-20 | 2.280 | 16,774,000 | -64,000 | 4.04% | 38,244,720 |
| 2023-11-21 | 2023-11-17 | 2.280 | 16,838,000 | -118,000 | 4.06% | 38,390,640 |
| 2023-11-20 | 2023-11-16 | 2.310 | 16,956,000 | -64,000 | 4.09% | 39,168,360 |
| 2023-11-17 | 2023-11-15 | 2.340 | 17,020,000 | -20,000 | 4.10% | 39,826,800 |
| 2023-11-16 | 2023-11-14 | 2.330 | 17,040,000 | -20,000 | 4.11% | 39,703,200 |
| 2023-11-15 | 2023-11-13 | 2.280 | 17,060,000 | -20,000 | 4.11% | 38,896,800 |
| 2023-11-14 | 2023-11-10 | 2.230 | 17,080,000 | +54,000 | 4.12% | 38,088,400 |
| 2023-11-13 | 2023-11-09 | 2.310 | 17,026,000 | +16,000 | 4.10% | 39,330,060 |
| 2023-11-10 | 2023-11-08 | 2.330 | 17,010,000 | +62,000 | 4.10% | 39,633,300 |
| 2023-11-09 | 2023-11-07 | 2.340 | 16,948,000 | +4,000 | 4.08% | 39,658,320 |
| 2023-11-08 | 2023-11-06 | 2.380 | 16,944,000 | -14,000 | 4.08% | 40,326,720 |
| 2023-11-07 | 2023-11-03 | 2.350 | 16,958,000 | -104,000 | 4.09% | 39,851,300 |
| 2023-11-06 | 2023-11-02 | 2.360 | 17,062,000 | -76,000 | 4.11% | 40,266,320 |
| 2023-11-03 | 2023-11-01 | 2.370 | 17,138,000 | +12,000 | 4.13% | 40,617,060 |
| 2023-11-02 | 2023-10-31 | 2.350 | 17,126,000 | +14,000 | 4.13% | 40,246,100 |
| 2023-11-01 | 2023-10-30 | 2.370 | 17,112,000 | -28,000 | 4.12% | 40,555,440 |
| 2023-10-31 | 2023-10-27 | 2.400 | 17,140,000 | +28,000 | 4.13% | 41,136,000 |
| 2023-10-27 | 2023-10-25 | 2.390 | 17,112,000 | +28,000 | 4.12% | 40,897,680 |
| 2023-10-26 | 2023-10-24 | 2.430 | 17,084,000 | +70,000 | 4.12% | 41,514,120 |
| 2023-10-25 | 2023-10-20 | 2.450 | 17,014,000 | +24,000 | 4.10% | 41,684,300 |
| 2023-10-24 | 2023-10-19 | 2.450 | 16,990,000 | +42,000 | 4.09% | 41,625,500 |
| 2023-10-20 | 2023-10-18 | 2.520 | 16,948,000 | +28,000 | 4.08% | 42,708,960 |
| 2023-10-19 | 2023-10-17 | 2.550 | 16,920,000 | +10,000 | 4.08% | 43,146,000 |
| 2023-10-18 | 2023-10-16 | 2.520 | 16,910,000 | -12,000 | 4.07% | 42,613,200 |
| 2023-10-17 | 2023-10-13 | 2.570 | 16,922,000 | +10,000 | 4.08% | 43,489,540 |
| 2023-10-16 | 2023-10-12 | 2.520 | 16,912,000 | +176,000 | 4.08% | 42,618,240 |
| 2023-10-13 | 2023-10-11 | 2.530 | 16,736,000 | +14,000 | 4.03% | 42,342,080 |
| 2023-10-12 | 2023-10-10 | 2.530 | 16,722,000 | +80,000 | 4.03% | 42,306,660 |
| 2023-10-11 | 2023-10-09 | 2.530 | 16,642,000 | +18,000 | 4.01% | 42,104,260 |
| 2023-10-10 | 2023-10-06 | 2.540 | 16,624,000 | +94,000 | 4.01% | 42,224,960 |
| 2023-10-09 | 2023-10-05 | 2.520 | 16,530,000 | +30,000 | 3.98% | 41,655,600 |
| 2023-10-06 | 2023-10-04 | 2.520 | 16,500,000 | +88,000 | 3.98% | 41,580,000 |
| 2023-10-05 | 2023-10-03 | 2.580 | 16,412,000 | +310,000 | 3.95% | 42,342,960 |
| 2023-10-04 | 2023-09-29 | 2.550 | 16,102,000 | +216,000 | 3.88% | 41,060,100 |
| 2023-10-03 | 2023-09-28 | 2.590 | 15,886,000 | +204,000 | 3.83% | 41,144,740 |
| 2023-09-29 | 2023-09-27 | 2.630 | 15,682,000 | +146,000 | 3.78% | 41,243,660 |
| 2023-09-28 | 2023-09-26 | 2.630 | 15,536,000 | +148,000 | 3.74% | 40,859,680 |
| 2023-09-27 | 2023-09-25 | 2.550 | 15,388,000 | +426,000 | 3.71% | 39,239,400 |
| 2023-09-26 | 2023-09-22 | 2.520 | 14,962,000 | +394,000 | 3.61% | 37,704,240 |
| 2023-09-25 | 2023-09-21 | 2.570 | 14,568,000 | +364,000 | 3.51% | 37,439,760 |
| 2023-09-22 | 2023-09-20 | 2.570 | 14,204,000 | +150,000 | 3.42% | 36,504,280 |
| 2023-09-21 | 2023-09-19 | 2.500 | 14,054,000 | +52,000 | 3.39% | 35,135,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 14,002,000 | +290,000 | 3.37% | 35,845,120 |
| 2023-09-19 | 2023-09-15 | 2.490 | 13,712,000 | +572,000 | 3.30% | 34,142,880 |
| 2023-09-18 | 2023-09-14 | 2.410 | 13,140,000 | +4,000 | 3.17% | 31,667,400 |
| 2023-09-15 | 2023-09-13 | 2.400 | 13,136,000 | +160,000 | 3.17% | 31,526,400 |
| 2023-09-14 | 2023-09-12 | 2.230 | 12,976,000 | +266,000 | 3.13% | 28,936,480 |
| 2023-09-13 | 2023-09-11 | 2.170 | 12,710,000 | +114,000 | 3.06% | 27,580,700 |
| 2023-09-12 | 2023-09-07 | 2.050 | 12,596,000 | +48,000 | 3.04% | 25,821,800 |
| 2023-09-11 | 2023-09-06 | 1.970 | 12,548,000 | -112,000 | 3.02% | 24,719,560 |
| 2023-09-07 | 2023-09-05 | 1.990 | 12,660,000 | -48,000 | 3.05% | 25,193,400 |
| 2023-09-06 | 2023-09-04 | 1.910 | 12,708,000 | +624,000 | 3.06% | 24,272,280 |
| 2023-09-05 | 2023-08-31 | 1.860 | 12,084,000 | -94,000 | 2.91% | 22,476,240 |
| 2023-09-04 | 2023-08-30 | 1.820 | 12,178,000 | +28,000 | 2.93% | 22,163,960 |
| 2023-08-31 | 2023-08-29 | 1.910 | 12,150,000 | +56,000 | 2.93% | 23,206,500 |
| 2023-08-30 | 2023-08-28 | 1.970 | 12,094,000 | +20,000 | 2.91% | 23,825,180 |
| 2023-08-29 | 2023-08-25 | 1.970 | 12,074,000 | +42,000 | 2.91% | 23,785,780 |
| 2023-08-28 | 2023-08-24 | 2.000 | 12,032,000 | -50,000 | 2.90% | 24,064,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 12,082,000 | -62,000 | 2.91% | 24,647,280 |
| 2023-08-24 | 2023-08-22 | 2.040 | 12,144,000 | +110,000 | 2.93% | 24,773,760 |
| 2023-08-23 | 2023-08-21 | 1.980 | 12,034,000 | +178,000 | 2.90% | 23,827,320 |
| 2023-08-22 | 2023-08-18 | 1.970 | 11,856,000 | -50,000 | 2.86% | 23,356,320 |
| 2023-08-21 | 2023-08-17 | 1.970 | 11,906,000 | +156,000 | 2.87% | 23,454,820 |
| 2023-08-18 | 2023-08-16 | 1.940 | 11,750,000 | +796,000 | 2.83% | 22,795,000 |
| 2023-08-17 | 2023-08-15 | 2.030 | 10,954,000 | +156,000 | 2.64% | 22,236,620 |
| 2023-08-16 | 2023-08-14 | 2.120 | 10,798,000 | +148,000 | 2.60% | 22,891,760 |
| 2023-08-15 | 2023-08-11 | 2.240 | 10,650,000 | -68,000 | 2.57% | 23,856,000 |
| 2023-08-14 | 2023-08-10 | 2.230 | 10,718,000 | +68,000 | 2.58% | 23,901,140 |
| 2023-08-11 | 2023-08-09 | 2.140 | 10,650,000 | +102,000 | 2.57% | 22,791,000 |
| 2023-08-10 | 2023-08-08 | 2.070 | 10,548,000 | +144,000 | 2.54% | 21,834,360 |
| 2023-08-09 | 2023-08-07 | 2.030 | 10,404,000 | -16,000 | 2.51% | 21,120,120 |
| 2023-08-08 | 2023-08-04 | 2.020 | 10,420,000 | -74,000 | 2.51% | 21,048,400 |
| 2023-08-07 | 2023-08-03 | 2.020 | 10,494,000 | -208,000 | 2.53% | 21,197,880 |
| 2023-08-04 | 2023-08-02 | 2.000 | 10,702,000 | +74,000 | 2.58% | 21,404,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 10,628,000 | +8,000 | 2.56% | 21,681,120 |
| 2023-08-02 | 2023-07-31 | 2.050 | 10,620,000 | +264,000 | 2.56% | 21,771,000 |
| 2023-08-01 | 2023-07-28 | 2.190 | 10,356,000 | +514,000 | 2.50% | 22,679,640 |
| 2023-07-31 | 2023-07-27 | 2.020 | 9,842,000 | +420,000 | 2.37% | 19,880,840 |
| 2023-07-28 | 2023-07-26 | 1.830 | 9,422,000 | -220,000 | 2.27% | 17,242,260 |
| 2023-07-27 | 2023-07-25 | 1.780 | 9,642,000 | +224,000 | 2.32% | 17,162,760 |
| 2023-07-26 | 2023-07-24 | 1.640 | 9,418,000 | +62,000 | 2.27% | 15,445,520 |
| 2023-07-25 | 2023-07-21 | 1.570 | 9,356,000 | +14,000 | 2.25% | 14,688,920 |
| 2023-07-24 | 2023-07-20 | 1.600 | 9,342,000 | -170,000 | 2.25% | 14,947,200 |
| 2023-07-21 | 2023-07-19 | 1.590 | 9,512,000 | +304,000 | 2.29% | 15,124,080 |
| 2023-07-20 | 2023-07-18 | 1.560 | 9,208,000 | +138,000 | 2.22% | 14,364,480 |
| 2023-07-19 | 2023-07-14 | 1.510 | 9,070,000 | +462,000 | 2.19% | 13,695,700 |
| 2023-07-18 | 2023-07-13 | 1.590 | 8,608,000 | +180,000 | 2.07% | 13,686,720 |
| 2023-07-14 | 2023-07-12 | 1.590 | 8,428,000 | +26,000 | 2.03% | 13,400,520 |
| 2023-07-13 | 2023-07-11 | 1.540 | 8,402,000 | +466,000 | 2.02% | 12,939,080 |
| 2023-07-12 | 2023-07-10 | 1.540 | 7,936,000 | +84,000 | 1.91% | 12,221,440 |
| 2023-07-11 | 2023-07-07 | 1.510 | 7,852,000 | -42,000 | 1.89% | 11,856,520 |
| 2023-07-10 | 2023-07-06 | 1.530 | 7,894,000 | +636,000 | 1.90% | 12,077,820 |
| 2023-07-07 | 2023-07-05 | 1.490 | 7,258,000 | +96,000 | 1.75% | 10,814,420 |
| 2023-07-06 | 2023-07-04 | 1.490 | 7,162,000 | +86,000 | 1.73% | 10,671,380 |
| 2023-07-05 | 2023-07-03 | 1.430 | 7,076,000 | +198,000 | 1.71% | 10,118,680 |
| 2023-07-04 | 2023-06-30 | 1.440 | 6,878,000 | +122,000 | 1.66% | 9,904,320 |
| 2023-07-03 | 2023-06-29 | 1.460 | 6,756,000 | +196,000 | 1.63% | 9,863,760 |
| 2023-06-30 | 2023-06-28 | 1.430 | 6,560,000 | +80,000 | 1.58% | 9,380,800 |
| 2023-06-29 | 2023-06-27 | 1.430 | 6,480,000 | -10,000 | 1.56% | 9,266,400 |
| 2023-06-27 | 2023-06-23 | 1.370 | 6,490,000 | +38,000 | 1.56% | 8,891,300 |
| 2023-06-26 | 2023-06-21 | 1.390 | 6,452,000 | +142,000 | 1.55% | 8,968,280 |
| 2023-06-23 | 2023-06-20 | 1.380 | 6,310,000 | +58,000 | 1.52% | 8,707,800 |
| 2023-06-21 | 2023-06-19 | 1.380 | 6,252,000 | -106,000 | 1.51% | 8,627,760 |
| 2023-06-20 | 2023-06-16 | 1.430 | 6,358,000 | -96,000 | 1.53% | 9,091,940 |
| 2023-06-19 | 2023-06-15 | 1.390 | 6,454,000 | +86,000 | 1.56% | 8,971,060 |
| 2023-06-16 | 2023-06-14 | 1.370 | 6,368,000 | +270,000 | 1.53% | 8,724,160 |
| 2023-06-15 | 2023-06-13 | 1.390 | 6,098,000 | +38,000 | 1.47% | 8,476,220 |
| 2023-06-14 | 2023-06-12 | 1.390 | 6,060,000 | +90,000 | 1.46% | 8,423,400 |
| 2023-06-13 | 2023-06-09 | 1.390 | 5,970,000 | -80,000 | 1.44% | 8,298,300 |
| 2023-06-12 | 2023-06-08 | 1.360 | 6,050,000 | -140,000 | 1.46% | 8,228,000 |
| 2023-06-09 | 2023-06-07 | 1.430 | 6,190,000 | -76,000 | 1.49% | 8,851,700 |
| 2023-06-08 | 2023-06-06 | 1.480 | 6,266,000 | -202,000 | 1.51% | 9,273,680 |
| 2023-06-07 | 2023-06-05 | 1.530 | 6,468,000 | -22,000 | 1.56% | 9,896,040 |
| 2023-06-06 | 2023-06-02 | 1.500 | 6,490,000 | -36,000 | 1.56% | 9,735,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 6,526,000 | +50,000 | 1.57% | 9,593,220 |
| 2023-06-02 | 2023-05-31 | 1.680 | 6,476,000 | -626,000 | 1.56% | 10,879,680 |
| 2023-06-01 | 2023-05-30 | 1.720 | 7,102,000 | -306,000 | 1.71% | 12,215,440 |
| 2023-05-31 | 2023-05-29 | 1.590 | 7,408,000 | +8,000 | 1.79% | 11,778,720 |
| 2023-05-30 | 2023-05-25 | 1.480 | 7,400,000 | -110,000 | 1.78% | 10,952,000 |
| 2023-05-29 | 2023-05-24 | 1.510 | 7,510,000 | +128,000 | 1.81% | 11,340,100 |
| 2023-05-25 | 2023-05-23 | 1.410 | 7,382,000 | +94,000 | 1.78% | 10,408,620 |
| 2023-05-24 | 2023-05-22 | 1.350 | 7,288,000 | +86,000 | 1.76% | 9,838,800 |
| 2023-05-23 | 2023-05-19 | 1.320 | 7,202,000 | -58,000 | 1.74% | 9,506,640 |
| 2023-05-22 | 2023-05-18 | 1.330 | 7,260,000 | +98,000 | 1.75% | 9,655,800 |
| 2023-05-19 | 2023-05-17 | 1.340 | 7,162,000 | +30,000 | 1.73% | 9,597,080 |
| 2023-05-18 | 2023-05-16 | 1.360 | 7,132,000 | +28,000 | 1.72% | 9,699,520 |
| 2023-05-17 | 2023-05-15 | 1.390 | 7,104,000 | -92,000 | 1.71% | 9,874,560 |
| 2023-05-16 | 2023-05-12 | 1.360 | 7,196,000 | -2,000 | 1.73% | 9,786,560 |
| 2023-05-15 | 2023-05-11 | 1.340 | 7,198,000 | -34,000 | 1.73% | 9,645,320 |
| 2023-05-12 | 2023-05-10 | 1.370 | 7,232,000 | -2,000 | 1.74% | 9,907,840 |
| 2023-05-11 | 2023-05-09 | 1.320 | 7,234,000 | -4,000 | 1.74% | 9,548,880 |
| 2023-05-10 | 2023-05-08 | 1.300 | 7,238,000 | +1,446,000 | 1.74% | 9,409,400 |
| 2023-05-09 | 2023-05-05 | 1.270 | 5,792,000 | +22,000 | 1.40% | 7,355,840 |
| 2023-05-08 | 2023-05-04 | 1.310 | 5,770,000 | +20,000 | 1.39% | 7,558,700 |
| 2023-05-05 | 2023-05-03 | 1.370 | 5,750,000 | +4,000 | 1.39% | 7,877,500 |
| 2023-05-03 | 2023-04-28 | 1.400 | 5,746,000 | -108,000 | 1.38% | 8,044,400 |
| 2023-05-02 | 2023-04-27 | 1.300 | 5,854,000 | -8,000 | 1.41% | 7,610,200 |
| 2023-04-28 | 2023-04-26 | 1.350 | 5,862,000 | +190,000 | 1.41% | 7,913,700 |
| 2023-04-27 | 2023-04-25 | 1.190 | 5,672,000 | +52,000 | 1.37% | 6,749,680 |
| 2023-04-26 | 2023-04-24 | 1.270 | 5,620,000 | +150,000 | 1.35% | 7,137,400 |
| 2023-04-25 | 2023-04-21 | 1.290 | 5,470,000 | +242,000 | 1.32% | 7,056,300 |
| 2023-04-24 | 2023-04-20 | 1.300 | 5,228,000 | +98,000 | 1.26% | 6,796,400 |
| 2023-04-21 | 2023-04-19 | 1.230 | 5,130,000 | +150,000 | 1.24% | 6,309,900 |
| 2023-04-20 | 2023-04-18 | 1.220 | 4,980,000 | +28,000 | 1.20% | 6,075,600 |
| 2023-04-19 | 2023-04-17 | 1.080 | 4,952,000 | +138,000 | 1.19% | 5,348,160 |
| 2023-04-18 | 2023-04-14 | 1.110 | 4,814,000 | -212,000 | 1.16% | 5,343,540 |
| 2023-04-17 | 2023-04-13 | 1.110 | 5,026,000 | +46,000 | 1.21% | 5,578,860 |
| 2023-04-14 | 2023-04-12 | 1.100 | 4,980,000 | -184,000 | 1.20% | 5,478,000 |
| 2023-04-13 | 2023-04-11 | 0.960 | 5,164,000 | -2,000 | 1.24% | 4,957,440 |
| 2023-04-11 | 2023-04-04 | 0.910 | 5,166,000 | -14,000 | 1.24% | 4,701,060 |
| 2023-04-04 | 2023-03-31 | 0.940 | 5,180,000 | +68,000 | 1.25% | 4,869,200 |
| 2023-04-03 | 2023-03-30 | 0.930 | 5,112,000 | -24,000 | 1.23% | 4,754,160 |
| 2023-03-31 | 2023-03-29 | 0.940 | 5,136,000 | -40,000 | 1.24% | 4,827,840 |
| 2023-03-30 | 2023-03-28 | 0.950 | 5,176,000 | +12,000 | 1.25% | 4,917,200 |
| 2023-03-29 | 2023-03-27 | 0.930 | 5,164,000 | -46,000 | 1.24% | 4,802,520 |
| 2023-03-28 | 2023-03-24 | 0.920 | 5,210,000 | -12,000 | 1.26% | 4,793,200 |
| 2023-03-27 | 2023-03-23 | 0.920 | 5,222,000 | +20,000 | 1.26% | 4,804,240 |
| 2023-03-24 | 2023-03-22 | 0.920 | 5,202,000 | +2,000 | 1.25% | 4,785,840 |
| 2023-03-23 | 2023-03-21 | 0.910 | 5,200,000 | -32,000 | 1.25% | 4,732,000 |
| 2023-03-21 | 2023-03-17 | 0.920 | 5,232,000 | +20,000 | 1.26% | 4,813,440 |
| 2023-03-20 | 2023-03-16 | 0.930 | 5,212,000 | +38,000 | 1.26% | 4,847,160 |
| 2023-03-17 | 2023-03-15 | 0.920 | 5,174,000 | +10,000 | 1.25% | 4,760,080 |
| 2023-03-16 | 2023-03-14 | 0.930 | 5,164,000 | +18,000 | 1.24% | 4,802,520 |
| 2023-03-15 | 2023-03-13 | 0.950 | 5,146,000 | +72,000 | 1.24% | 4,888,700 |
| 2023-03-14 | 2023-03-10 | 0.940 | 5,074,000 | +28,000 | 1.22% | 4,769,560 |
| 2023-03-13 | 2023-03-09 | 1.000 | 5,046,000 | +200,000 | 1.22% | 5,046,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 4,846,000 | +44,000 | 1.17% | 5,233,680 |
| 2023-03-09 | 2023-03-07 | 1.000 | 4,802,000 | +20,000 | 1.16% | 4,802,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 4,782,000 | -90,000 | 1.15% | 4,734,180 |
| 2023-03-07 | 2023-03-03 | 0.980 | 4,872,000 | -22,000 | 1.17% | 4,774,560 |
| 2023-03-06 | 2023-03-02 | 0.990 | 4,894,000 | -48,000 | 1.18% | 4,845,060 |
| 2023-03-03 | 2023-03-01 | 0.990 | 4,942,000 | -354,000 | 1.19% | 4,892,580 |
| 2023-03-02 | 2023-02-28 | 0.990 | 5,296,000 | -8,000 | 1.28% | 5,243,040 |
| 2023-03-01 | 2023-02-27 | 0.880 | 5,304,000 | -32,000 | 1.28% | 4,667,520 |
| 2023-02-24 | 2023-02-22 | 0.840 | 5,336,000 | -12,000 | 1.29% | 4,482,240 |
| 2023-02-23 | 2023-02-21 | 0.850 | 5,348,000 | +42,000 | 1.29% | 4,545,800 |
| 2023-02-21 | 2023-02-17 | 0.860 | 5,306,000 | -8,000 | 1.28% | 4,563,160 |
| 2023-02-20 | 2023-02-16 | 0.880 | 5,314,000 | -74,000 | 1.28% | 4,676,320 |
| 2023-02-17 | 2023-02-15 | 0.850 | 5,388,000 | -6,000 | 1.30% | 4,579,800 |
| 2023-02-16 | 2023-02-14 | 0.840 | 5,394,000 | +38,000 | 1.30% | 4,530,960 |
| 2023-02-15 | 2023-02-13 | 0.840 | 5,356,000 | +12,000 | 1.29% | 4,499,040 |
| 2023-02-14 | 2023-02-10 | 0.860 | 5,344,000 | +2,000 | 1.29% | 4,595,840 |
| 2023-02-13 | 2023-02-09 | 0.830 | 5,342,000 | +32,000 | 1.29% | 4,433,860 |
| 2023-02-10 | 2023-02-08 | 0.840 | 5,310,000 | -170,000 | 1.28% | 4,460,400 |
| 2023-02-09 | 2023-02-07 | 0.860 | 5,480,000 | -504,000 | 1.32% | 4,712,800 |
| 2023-02-08 | 2023-02-06 | 0.770 | 5,984,000 | -94,000 | 1.44% | 4,607,680 |
| 2023-02-07 | 2023-02-03 | 0.780 | 6,078,000 | +36,000 | 1.46% | 4,740,840 |
| 2023-02-06 | 2023-02-02 | 0.790 | 6,042,000 | +10,000 | 1.46% | 4,773,180 |
| 2023-02-03 | 2023-02-01 | 0.780 | 6,032,000 | +40,000 | 1.45% | 4,704,960 |
| 2023-02-01 | 2023-01-30 | 0.800 | 5,992,000 | +10,000 | 1.44% | 4,793,600 |
| 2023-01-20 | 2023-01-18 | 0.770 | 5,982,000 | -94,000 | 1.44% | 4,606,140 |
| 2023-01-19 | 2023-01-17 | 0.790 | 6,076,000 | -350,000 | 1.46% | 4,800,040 |
| 2023-01-18 | 2023-01-16 | 0.850 | 6,426,000 | +8,000 | 1.55% | 5,462,100 |
| 2023-01-17 | 2023-01-13 | 0.860 | 6,418,000 | +4,000 | 1.55% | 5,519,480 |
| 2023-01-16 | 2023-01-12 | 0.830 | 6,414,000 | +18,000 | 1.55% | 5,323,620 |
| 2023-01-13 | 2023-01-11 | 0.840 | 6,396,000 | +40,000 | 1.54% | 5,372,640 |
| 2023-01-12 | 2023-01-10 | 0.870 | 6,356,000 | +114,000 | 1.53% | 5,529,720 |
| 2023-01-11 | 2023-01-09 | 0.930 | 6,242,000 | +12,000 | 1.50% | 5,805,060 |
| 2023-01-10 | 2023-01-06 | 0.920 | 6,230,000 | +324,000 | 1.50% | 5,731,600 |
| 2023-01-09 | 2023-01-05 | 0.830 | 5,906,000 | -464,000 | 1.42% | 4,901,980 |
| 2023-01-06 | 2023-01-04 | 0.800 | 6,370,000 | -40,000 | 1.53% | 5,096,000 |
| 2023-01-05 | 2023-01-03 | 0.770 | 6,410,000 | +36,000 | 1.54% | 4,935,700 |
| 2023-01-04 | 2022-12-30 | 0.780 | 6,374,000 | -76,000 | 1.54% | 4,971,720 |
| 2023-01-03 | 2022-12-29 | 0.780 | 6,450,000 | +58,000 | 1.55% | 5,031,000 |
| 2022-12-30 | 2022-12-28 | 0.770 | 6,392,000 | -14,000 | 1.54% | 4,921,840 |
| 2022-12-23 | 2022-12-21 | 0.760 | 6,406,000 | -20,000 | 1.54% | 4,868,560 |
| 2022-12-21 | 2022-12-19 | 0.760 | 6,426,000 | -10,000 | 1.55% | 4,883,760 |
| 2022-12-16 | 2022-12-14 | 0.740 | 6,436,000 | -10,000 | 1.55% | 4,762,640 |
| 2022-12-15 | 2022-12-13 | 0.720 | 6,446,000 | -92,000 | 1.55% | 4,641,120 |
| 2022-12-14 | 2022-12-12 | 0.700 | 6,538,000 | +2,000 | 1.58% | 4,576,600 |
| 2022-12-13 | 2022-12-09 | 0.690 | 6,536,000 | +40,000 | 1.57% | 4,509,840 |
| 2022-12-12 | 2022-12-08 | 0.740 | 6,496,000 | -46,000 | 1.57% | 4,807,040 |
| 2022-12-07 | 2022-12-05 | 0.740 | 6,542,000 | -20,000 | 1.58% | 4,841,080 |
| 2022-12-06 | 2022-12-02 | 0.750 | 6,562,000 | -10,000 | 1.58% | 4,921,500 |
| 2022-12-05 | 2022-12-01 | 0.740 | 6,572,000 | -60,000 | 1.58% | 4,863,280 |
| 2022-12-02 | 2022-11-30 | 0.750 | 6,632,000 | -60,000 | 1.60% | 4,974,000 |
| 2022-12-01 | 2022-11-29 | 0.720 | 6,692,000 | -518,000 | 1.61% | 4,818,240 |
| 2022-11-30 | 2022-11-28 | 0.690 | 7,210,000 | -18,000 | 1.74% | 4,974,900 |
| 2022-11-29 | 2022-11-25 | 0.690 | 7,228,000 | -2,000 | 1.74% | 4,987,320 |
| 2022-11-28 | 2022-11-24 | 0.690 | 7,230,000 | +88,000 | 1.74% | 4,988,700 |
| 2022-11-25 | 2022-11-23 | 0.690 | 7,142,000 | +90,000 | 1.72% | 4,927,980 |
| 2022-11-24 | 2022-11-22 | 0.690 | 7,052,000 | -10,000 | 1.70% | 4,865,880 |
| 2022-11-22 | 2022-11-18 | 0.680 | 7,062,000 | -80,000 | 1.70% | 4,802,160 |
| 2022-11-18 | 2022-11-16 | 0.670 | 7,142,000 | -142,000 | 1.72% | 4,785,140 |
| 2022-11-16 | 2022-11-14 | 0.670 | 7,284,000 | +120,000 | 1.76% | 4,880,280 |
| 2022-11-14 | 2022-11-10 | 0.660 | 7,164,000 | -40,000 | 1.73% | 4,728,240 |
| 2022-11-11 | 2022-11-09 | 0.660 | 7,204,000 | +10,000 | 1.74% | 4,754,640 |
| 2022-11-07 | 2022-11-03 | 0.660 | 7,194,000 | +84,000 | 1.73% | 4,748,040 |
| 2022-11-04 | 2022-11-02 | 0.650 | 7,110,000 | +4,000 | 1.71% | 4,621,500 |
| 2022-11-03 | 2022-11-01 | 0.670 | 7,106,000 | +178,000 | 1.71% | 4,761,020 |
| 2022-11-02 | 2022-10-31 | 0.700 | 6,928,000 | -12,000 | 1.67% | 4,849,600 |
| 2022-11-01 | 2022-10-28 | 0.740 | 6,940,000 | -90,000 | 1.67% | 5,135,600 |
| 2022-10-31 | 2022-10-27 | 0.760 | 7,030,000 | -40,000 | 1.69% | 5,342,800 |
| 2022-10-28 | 2022-10-26 | 0.770 | 7,070,000 | -16,000 | 1.70% | 5,443,900 |
| 2022-10-27 | 2022-10-25 | 0.770 | 7,086,000 | -84,000 | 1.71% | 5,456,220 |
| 2022-10-26 | 2022-10-24 | 0.780 | 7,170,000 | -2,000 | 1.73% | 5,592,600 |
| 2022-10-25 | 2022-10-21 | 0.750 | 7,172,000 | -80,000 | 1.73% | 5,379,000 |
| 2022-10-24 | 2022-10-20 | 0.740 | 7,252,000 | -134,000 | 1.75% | 5,366,480 |
| 2022-10-20 | 2022-10-18 | 0.690 | 7,386,000 | -20,000 | 1.78% | 5,096,340 |
| 2022-10-18 | 2022-10-14 | 0.690 | 7,406,000 | -82,000 | 1.78% | 5,110,140 |
| 2022-10-17 | 2022-10-13 | 0.680 | 7,488,000 | -66,000 | 1.80% | 5,091,840 |
| 2022-10-14 | 2022-10-12 | 0.670 | 7,554,000 | -10,000 | 1.82% | 5,061,180 |
| 2022-10-13 | 2022-10-11 | 0.670 | 7,564,000 | -20,000 | 1.82% | 5,067,880 |
| 2022-10-12 | 2022-10-10 | 0.660 | 7,584,000 | +12,000 | 1.83% | 5,005,440 |
| 2022-10-06 | 2022-10-03 | 0.660 | 7,572,000 | -52,000 | 1.82% | 4,997,520 |
| 2022-10-05 | 2022-09-30 | 0.660 | 7,624,000 | +20,000 | 1.84% | 5,031,840 |
| 2022-10-03 | 2022-09-29 | 0.640 | 7,604,000 | +90,000 | 1.83% | 4,866,560 |
| 2022-09-30 | 2022-09-28 | 0.640 | 7,514,000 | +10,000 | 1.81% | 4,808,960 |
| 2022-09-29 | 2022-09-27 | 0.640 | 7,504,000 | +64,000 | 1.81% | 4,802,560 |
| 2022-09-28 | 2022-09-26 | 0.670 | 7,440,000 | +18,000 | 1.79% | 4,984,800 |
| 2022-09-27 | 2022-09-23 | 0.670 | 7,422,000 | -68,000 | 1.79% | 4,972,740 |
| 2022-09-26 | 2022-09-22 | 0.660 | 7,490,000 | -10,000 | 1.80% | 4,943,400 |
| 2022-09-21 | 2022-09-19 | 0.650 | 7,500,000 | -20,000 | 1.81% | 4,875,000 |
| 2022-09-16 | 2022-09-14 | 0.630 | 7,520,000 | +20,000 | 1.81% | 4,737,600 |
| 2022-09-09 | 2022-09-07 | 0.620 | 7,500,000 | -2,000 | 1.81% | 4,650,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 7,502,000 | +4,000 | 1.81% | 4,576,220 |
| 2022-09-06 | 2022-09-02 | 0.610 | 7,498,000 | +18,000 | 1.81% | 4,573,780 |
| 2022-09-05 | 2022-09-01 | 0.620 | 7,480,000 | +36,000 | 1.80% | 4,637,600 |
| 2022-09-01 | 2022-08-30 | 0.630 | 7,444,000 | +4,000 | 1.79% | 4,689,720 |
| 2022-08-31 | 2022-08-29 | 0.630 | 7,440,000 | +16,000 | 1.79% | 4,687,200 |
| 2022-08-30 | 2022-08-26 | 0.620 | 7,424,000 | +22,000 | 1.79% | 4,602,880 |
| 2022-08-29 | 2022-08-25 | 0.630 | 7,402,000 | +32,000 | 1.78% | 4,663,260 |
| 2022-08-26 | 2022-08-24 | 0.630 | 7,370,000 | -36,000 | 1.78% | 4,643,100 |
| 2022-08-25 | 2022-08-23 | 0.650 | 7,406,000 | +102,000 | 1.78% | 4,813,900 |
| 2022-08-24 | 2022-08-22 | 0.660 | 7,304,000 | +20,000 | 1.76% | 4,820,640 |
| 2022-08-23 | 2022-08-19 | 0.660 | 7,284,000 | -28,000 | 1.76% | 4,807,440 |
| 2022-08-22 | 2022-08-18 | 0.660 | 7,312,000 | +64,000 | 1.76% | 4,825,920 |
| 2022-08-19 | 2022-08-17 | 0.680 | 7,248,000 | +26,000 | 1.75% | 4,928,640 |
| 2022-08-18 | 2022-08-16 | 0.680 | 7,222,000 | +44,000 | 1.74% | 4,910,960 |
| 2022-08-17 | 2022-08-15 | 0.680 | 7,178,000 | +126,000 | 1.73% | 4,881,040 |
| 2022-08-12 | 2022-08-10 | 0.710 | 7,052,000 | -6,000 | 1.70% | 5,006,920 |
| 2022-08-11 | 2022-08-09 | 0.710 | 7,058,000 | +24,000 | 1.70% | 5,011,180 |
| 2022-08-10 | 2022-08-08 | 0.700 | 7,034,000 | -2,000 | 1.69% | 4,923,800 |
| 2022-08-09 | 2022-08-05 | 0.710 | 7,036,000 | -14,000 | 1.70% | 4,995,560 |
| 2022-08-08 | 2022-08-04 | 0.720 | 7,050,000 | -52,000 | 1.70% | 5,076,000 |
| 2022-08-05 | 2022-08-03 | 0.710 | 7,102,000 | +28,000 | 1.71% | 5,042,420 |
| 2022-08-04 | 2022-08-02 | 0.700 | 7,074,000 | +14,000 | 1.70% | 4,951,800 |
| 2022-08-02 | 2022-07-29 | 0.710 | 7,060,000 | +22,000 | 1.70% | 5,012,600 |
| 2022-08-01 | 2022-07-28 | 0.730 | 7,038,000 | -2,000 | 1.70% | 5,137,740 |
| 2022-07-29 | 2022-07-27 | 0.720 | 7,040,000 | -30,000 | 1.70% | 5,068,800 |
| 2022-07-26 | 2022-07-22 | 0.730 | 7,070,000 | +2,000 | 1.70% | 5,161,100 |
| 2022-07-22 | 2022-07-20 | 0.740 | 7,068,000 | -56,000 | 1.70% | 5,230,320 |
| 2022-07-20 | 2022-07-18 | 0.720 | 7,124,000 | -102,000 | 1.72% | 5,129,280 |
| 2022-07-18 | 2022-07-14 | 0.680 | 7,226,000 | -8,000 | 1.74% | 4,913,680 |
| 2022-07-15 | 2022-07-13 | 0.670 | 7,234,000 | +26,000 | 1.74% | 4,846,780 |
| 2022-07-14 | 2022-07-12 | 0.680 | 7,208,000 | -46,000 | 1.74% | 4,901,440 |
| 2022-07-13 | 2022-07-11 | 0.670 | 7,254,000 | +20,000 | 1.75% | 4,860,180 |
| 2022-07-08 | 2022-07-06 | 0.670 | 7,234,000 | +24,000 | 1.74% | 4,846,780 |
| 2022-07-07 | 2022-07-05 | 0.680 | 7,210,000 | +122,000 | 1.74% | 4,902,800 |
| 2022-07-06 | 2022-07-04 | 0.720 | 7,088,000 | +20,000 | 1.71% | 5,103,360 |
| 2022-07-05 | 2022-06-30 | 0.720 | 7,068,000 | -2,000 | 1.70% | 5,088,960 |
| 2022-07-04 | 2022-06-29 | 0.730 | 7,070,000 | +80,000 | 1.70% | 5,161,100 |
| 2022-06-30 | 2022-06-28 | 0.770 | 6,990,000 | -38,000 | 1.68% | 5,382,300 |
| 2022-06-29 | 2022-06-27 | 0.750 | 7,028,000 | +34,000 | 1.69% | 5,271,000 |
| 2022-06-28 | 2022-06-24 | 0.800 | 6,994,000 | +2,000 | 1.69% | 5,595,200 |
| 2022-06-27 | 2022-06-23 | 0.800 | 6,992,000 | +6,000 | 1.68% | 5,593,600 |
| 2022-06-24 | 2022-06-22 | 0.800 | 6,986,000 | +4,000 | 1.68% | 5,588,800 |
| 2022-06-23 | 2022-06-21 | 0.820 | 6,982,000 | -30,000 | 1.68% | 5,725,240 |
| 2022-06-22 | 2022-06-20 | 0.780 | 7,012,000 | -36,000 | 1.69% | 5,469,360 |
| 2022-06-21 | 2022-06-17 | 0.820 | 7,048,000 | -64,000 | 1.70% | 5,779,360 |
| 2022-06-20 | 2022-06-16 | 0.840 | 7,112,000 | +40,000 | 1.71% | 5,974,080 |
| 2022-06-17 | 2022-06-15 | 0.870 | 7,072,000 | +8,000 | 1.70% | 6,152,640 |
| 2022-06-16 | 2022-06-14 | 0.860 | 7,064,000 | +152,000 | 1.70% | 6,075,040 |
| 2022-06-15 | 2022-06-13 | 0.870 | 6,912,000 | +96,000 | 1.67% | 6,013,440 |
| 2022-06-14 | 2022-06-10 | 0.860 | 6,816,000 | +410,000 | 1.64% | 5,861,760 |
| 2022-06-13 | 2022-06-09 | 0.830 | 6,406,000 | -118,000 | 1.54% | 5,316,980 |
| 2022-06-10 | 2022-06-08 | 0.810 | 6,524,000 | +72,000 | 1.57% | 5,284,440 |
| 2022-06-09 | 2022-06-07 | 0.710 | 6,452,000 | +116,000 | 1.55% | 4,580,920 |
| 2022-06-07 | 2022-06-02 | 0.670 | 6,336,000 | -280,000 | 1.53% | 4,245,120 |
| 2022-06-06 | 2022-06-01 | 0.690 | 6,616,000 | -182,000 | 1.59% | 4,565,040 |
| 2022-06-02 | 2022-05-31 | 0.710 | 6,798,000 | +322,000 | 1.64% | 4,826,580 |
| 2022-06-01 | 2022-05-30 | 0.750 | 6,476,000 | -10,000 | 1.56% | 4,857,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 6,486,000 | +74,000 | 1.56% | 4,410,480 |
| 2022-05-30 | 2022-05-26 | 0.660 | 6,412,000 | -104,000 | 1.55% | 4,231,920 |
| 2022-05-27 | 2022-05-25 | 0.610 | 6,516,000 | -58,000 | 1.57% | 3,974,760 |
| 2022-05-26 | 2022-05-24 | 0.600 | 6,574,000 | -86,000 | 1.58% | 3,944,400 |
| 2022-05-25 | 2022-05-23 | 0.590 | 6,660,000 | -62,000 | 1.60% | 3,929,400 |
| 2022-05-24 | 2022-05-20 | 0.600 | 6,722,000 | -80,000 | 1.62% | 4,033,200 |
| 2022-05-23 | 2022-05-19 | 0.580 | 6,802,000 | -162,000 | 1.64% | 3,945,160 |
| 2022-05-20 | 2022-05-18 | 0.560 | 6,964,000 | -118,000 | 1.68% | 3,899,840 |
| 2022-05-19 | 2022-05-17 | 0.560 | 7,082,000 | -54,000 | 1.71% | 3,965,920 |
| 2022-05-18 | 2022-05-16 | 0.570 | 7,136,000 | +28,000 | 1.72% | 4,067,520 |
| 2022-05-17 | 2022-05-13 | 0.570 | 7,108,000 | +48,000 | 1.71% | 4,051,560 |
| 2022-05-16 | 2022-05-12 | 0.530 | 7,060,000 | -8,000 | 1.70% | 3,741,800 |
| 2022-05-13 | 2022-05-11 | 0.540 | 7,068,000 | +76,000 | 1.70% | 3,816,720 |
| 2022-05-12 | 2022-05-10 | 0.570 | 6,992,000 | +152,000 | 1.68% | 3,985,440 |
| 2022-05-11 | 2022-05-06 | 0.560 | 6,840,000 | +148,000 | 1.65% | 3,830,400 |
| 2022-05-10 | 2022-05-05 | 0.610 | 6,692,000 | -816,000 | 1.61% | 4,082,120 |
| 2022-05-06 | 2022-05-04 | 0.680 | 7,508,000 | -410,000 | 1.81% | 5,105,440 |
| 2022-05-05 | 2022-05-03 | 0.900 | 7,918,000 | -156,000 | 1.91% | 7,126,200 |
| 2022-05-04 | 2022-04-29 | 1.020 | 8,074,000 | -1,090,000 | 1.95% | 8,235,480 |
| 2022-05-03 | 2022-04-28 | 1.140 | 9,164,000 | -630,000 | 2.21% | 10,446,960 |
| 2022-04-29 | 2022-04-27 | 1.090 | 9,794,000 | -1,060,000 | 2.36% | 10,675,460 |
| 2022-04-28 | 2022-04-26 | 0.810 | 10,854,000 | -820,000 | 2.62% | 8,791,740 |
| 2022-04-27 | 2022-04-25 | 1.000 | 11,674,000 | +80,000 | 2.81% | 11,674,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 11,594,000 | +646,000 | 2.79% | 11,594,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 10,948,000 | +3,078,000 | 2.64% | 11,495,400 |
| 2022-04-22 | 2022-04-20 | 0.890 | 7,870,000 | -68,000 | 1.90% | 7,004,300 |
| 2022-04-21 | 2022-04-19 | 0.860 | 7,938,000 | +12,000 | 1.91% | 6,826,680 |
| 2022-04-20 | 2022-04-14 | 0.870 | 7,926,000 | -8,000 | 1.91% | 6,895,620 |
| 2022-04-19 | 2022-04-13 | 0.900 | 7,934,000 | +1,016,000 | 1.91% | 7,140,600 |
| 2022-04-14 | 2022-04-12 | 0.810 | 6,918,000 | -4,000 | 1.67% | 5,603,580 |
| 2022-04-13 | 2022-04-11 | 0.820 | 6,922,000 | -6,000 | 1.67% | 5,676,040 |
| 2022-04-12 | 2022-04-08 | 0.820 | 6,928,000 | -358,000 | 1.67% | 5,680,960 |
| 2022-04-11 | 2022-04-07 | 0.830 | 7,286,000 | +130,000 | 1.76% | 6,047,380 |
| 2022-04-08 | 2022-04-06 | 0.850 | 7,156,000 | +46,000 | 1.72% | 6,082,600 |
| 2022-04-07 | 2022-04-04 | 0.840 | 7,110,000 | -108,000 | 1.71% | 5,972,400 |
| 2022-04-06 | 2022-04-01 | 0.820 | 7,218,000 | +264,000 | 1.74% | 5,918,760 |
| 2022-04-04 | 2022-03-31 | 0.840 | 6,954,000 | -378,000 | 1.68% | 5,841,360 |
| 2022-04-01 | 2022-03-30 | 0.790 | 7,332,000 | -20,000 | 1.77% | 5,792,280 |
| 2022-03-31 | 2022-03-29 | 0.790 | 7,352,000 | -20,000 | 1.77% | 5,808,080 |
| 2022-03-30 | 2022-03-28 | 0.790 | 7,372,000 | -4,000 | 1.78% | 5,823,880 |
| 2022-03-29 | 2022-03-25 | 0.790 | 7,376,000 | -10,000 | 1.78% | 5,827,040 |
| 2022-03-28 | 2022-03-24 | 0.770 | 7,386,000 | -12,000 | 1.78% | 5,687,220 |
| 2022-03-25 | 2022-03-23 | 0.800 | 7,398,000 | +50,000 | 1.78% | 5,918,400 |
| 2022-03-24 | 2022-03-22 | 0.830 | 7,348,000 | +782,000 | 1.77% | 6,098,840 |
| 2022-03-23 | 2022-03-21 | 0.820 | 6,566,000 | -216,000 | 1.58% | 5,384,120 |
| 2022-03-22 | 2022-03-18 | 0.710 | 6,782,000 | -122,000 | 1.63% | 4,815,220 |
| 2022-03-21 | 2022-03-17 | 0.680 | 6,904,000 | +74,000 | 1.66% | 4,694,720 |
| 2022-03-18 | 2022-03-16 | 0.660 | 6,830,000 | -34,000 | 1.65% | 4,507,800 |
| 2022-03-17 | 2022-03-15 | 0.650 | 6,864,000 | +340,000 | 1.65% | 4,461,600 |
| 2022-03-16 | 2022-03-14 | 0.690 | 6,524,000 | +64,000 | 1.57% | 4,501,560 |
| 2022-03-15 | 2022-03-11 | 0.730 | 6,460,000 | -36,000 | 1.56% | 4,715,800 |
| 2022-03-14 | 2022-03-10 | 0.750 | 6,496,000 | -2,000 | 1.57% | 4,872,000 |
| 2022-03-11 | 2022-03-09 | 0.740 | 6,498,000 | -70,000 | 1.57% | 4,808,520 |
| 2022-03-10 | 2022-03-08 | 0.740 | 6,568,000 | +912,000 | 1.58% | 4,860,320 |
| 2022-03-09 | 2022-03-07 | 0.750 | 5,656,000 | -38,000 | 1.36% | 4,242,000 |
| 2022-03-08 | 2022-03-04 | 0.780 | 5,694,000 | +18,000 | 1.37% | 4,441,320 |
| 2022-03-04 | 2022-03-02 | 0.820 | 5,676,000 | -282,000 | 1.37% | 4,654,320 |
| 2022-03-03 | 2022-03-01 | 0.790 | 5,958,000 | +340,000 | 1.44% | 4,706,820 |
| 2022-03-02 | 2022-02-28 | 0.740 | 5,618,000 | -98,000 | 1.35% | 4,157,320 |
| 2022-03-01 | 2022-02-25 | 0.810 | 5,716,000 | -106,000 | 1.38% | 4,629,960 |
| 2022-02-28 | 2022-02-24 | 0.770 | 5,822,000 | -450,000 | 1.40% | 4,482,940 |
| 2022-02-25 | 2022-02-23 | 0.760 | 6,272,000 | -702,000 | 1.51% | 4,766,720 |
| 2022-02-24 | 2022-02-22 | 0.680 | 6,974,000 | +60,000 | 1.68% | 4,742,320 |
| 2022-02-23 | 2022-02-21 | 0.710 | 6,914,000 | -56,000 | 1.67% | 4,908,940 |
| 2022-02-21 | 2022-02-17 | 0.700 | 6,970,000 | +22,000 | 1.68% | 4,879,000 |
| 2022-02-17 | 2022-02-15 | 0.700 | 6,948,000 | +18,000 | 1.67% | 4,863,600 |
| 2022-02-16 | 2022-02-14 | 0.710 | 6,930,000 | +104,000 | 1.67% | 4,920,300 |
| 2022-02-14 | 2022-02-10 | 0.700 | 6,826,000 | +40,000 | 1.64% | 4,778,200 |
| 2022-02-11 | 2022-02-09 | 0.710 | 6,786,000 | -16,000 | 1.64% | 4,818,060 |
| 2022-02-10 | 2022-02-08 | 0.710 | 6,802,000 | +56,000 | 1.64% | 4,829,420 |
| 2022-02-09 | 2022-02-07 | 0.680 | 6,746,000 | -2,000 | 1.63% | 4,587,280 |
| 2022-02-08 | 2022-02-04 | 0.680 | 6,748,000 | +2,000 | 1.63% | 4,588,640 |
| 2022-02-07 | 2022-01-31 | 0.690 | 6,746,000 | -218,000 | 1.63% | 4,654,740 |
| 2022-02-04 | 2022-01-27 | 0.620 | 6,964,000 | +100,000 | 1.68% | 4,317,680 |
| 2022-01-28 | 2022-01-26 | 0.650 | 6,864,000 | +210,000 | 1.65% | 4,461,600 |
| 2022-01-26 | 2022-01-24 | 0.650 | 6,654,000 | -40,000 | 1.60% | 4,325,100 |
| 2022-01-25 | 2022-01-21 | 0.680 | 6,694,000 | -172,000 | 1.61% | 4,551,920 |
| 2022-01-24 | 2022-01-20 | 0.650 | 6,866,000 | +88,000 | 1.65% | 4,462,900 |
| 2022-01-21 | 2022-01-19 | 0.650 | 6,778,000 | -26,000 | 1.63% | 4,405,700 |
| 2022-01-18 | 2022-01-14 | 0.650 | 6,804,000 | -40,000 | 1.64% | 4,422,600 |
| 2022-01-17 | 2022-01-13 | 0.640 | 6,844,000 | -40,000 | 1.65% | 4,380,160 |
| 2022-01-14 | 2022-01-12 | 0.640 | 6,884,000 | +10,000 | 1.66% | 4,405,760 |
| 2022-01-13 | 2022-01-11 | 0.630 | 6,874,000 | +144,000 | 1.66% | 4,330,620 |
| 2022-01-12 | 2022-01-10 | 0.620 | 6,730,000 | +16,000 | 1.62% | 4,172,600 |
| 2022-01-11 | 2022-01-07 | 0.630 | 6,714,000 | -218,000 | 1.62% | 4,229,820 |
| 2022-01-10 | 2022-01-06 | 0.640 | 6,932,000 | -42,000 | 1.67% | 4,436,480 |
| 2022-01-07 | 2022-01-05 | 0.640 | 6,974,000 | +30,000 | 1.68% | 4,463,360 |
| 2022-01-06 | 2022-01-04 | 0.640 | 6,944,000 | -124,000 | 1.67% | 4,444,160 |
| 2022-01-05 | 2022-01-03 | 0.650 | 7,068,000 | -120,000 | 1.70% | 4,594,200 |
| 2022-01-04 | 2021-12-31 | 0.650 | 7,188,000 | -4,000 | 1.73% | 4,672,200 |
| 2021-12-30 | 2021-12-28 | 0.630 | 7,192,000 | +36,000 | 1.73% | 4,530,960 |
| 2021-12-29 | 2021-12-24 | 0.650 | 7,156,000 | -2,000 | 1.72% | 4,651,400 |
| 2021-12-28 | 2021-12-22 | 0.650 | 7,158,000 | +20,000 | 1.72% | 4,652,700 |
| 2021-12-23 | 2021-12-21 | 0.650 | 7,138,000 | -12,000 | 1.72% | 4,639,700 |
| 2021-12-22 | 2021-12-20 | 0.620 | 7,150,000 | -326,000 | 1.72% | 4,433,000 |
| 2021-12-21 | 2021-12-17 | 0.660 | 7,476,000 | -46,000 | 1.80% | 4,934,160 |
| 2021-12-20 | 2021-12-16 | 0.670 | 7,522,000 | -52,000 | 1.81% | 5,039,740 |
| 2021-12-17 | 2021-12-15 | 0.660 | 7,574,000 | -110,000 | 1.83% | 4,998,840 |
| 2021-12-16 | 2021-12-14 | 0.680 | 7,684,000 | -94,000 | 1.85% | 5,225,120 |
| 2021-12-15 | 2021-12-13 | 0.690 | 7,778,000 | -818,000 | 1.87% | 5,366,820 |
| 2021-12-14 | 2021-12-10 | 0.680 | 8,596,000 | -44,000 | 2.07% | 5,845,280 |
| 2021-12-13 | 2021-12-09 | 0.700 | 8,640,000 | -86,000 | 2.08% | 6,048,000 |
| 2021-12-10 | 2021-12-08 | 0.690 | 8,726,000 | -1,852,000 | 2.10% | 6,020,940 |
| 2021-12-09 | 2021-12-07 | 0.660 | 10,578,000 | +88,000 | 2.55% | 6,981,480 |
| 2021-12-08 | 2021-12-06 | 0.650 | 10,490,000 | +62,000 | 2.53% | 6,818,500 |
| 2021-12-07 | 2021-12-03 | 0.660 | 10,428,000 | -284,000 | 2.51% | 6,882,480 |
| 2021-12-06 | 2021-12-02 | 0.670 | 10,712,000 | -268,000 | 2.58% | 7,177,040 |
| 2021-12-03 | 2021-12-01 | 0.680 | 10,980,000 | +326,000 | 2.65% | 7,466,400 |
| 2021-12-02 | 2021-11-30 | 0.640 | 10,654,000 | -108,000 | 2.57% | 6,818,560 |
| 2021-12-01 | 2021-11-29 | 0.660 | 10,762,000 | +252,000 | 2.59% | 7,102,920 |
| 2021-11-30 | 2021-11-26 | 0.660 | 10,510,000 | +1,428,000 | 2.53% | 6,936,600 |
| 2021-11-29 | 2021-11-25 | 0.610 | 9,082,000 | +208,000 | 2.19% | 5,540,020 |
| 2021-11-26 | 2021-11-24 | 0.600 | 8,874,000 | +232,000 | 2.14% | 5,324,400 |
| 2021-11-25 | 2021-11-23 | 0.580 | 8,642,000 | -556,000 | 2.08% | 5,012,360 |
| 2021-11-24 | 2021-11-22 | 0.550 | 9,198,000 | +256,000 | 2.22% | 5,058,900 |
| 2021-11-23 | 2021-11-19 | 0.550 | 8,942,000 | +378,000 | 2.15% | 4,918,100 |
| 2021-11-22 | 2021-11-18 | 0.560 | 8,564,000 | +100,000 | 2.06% | 4,795,840 |
| 2021-11-19 | 2021-11-17 | 0.570 | 8,464,000 | -6,000 | 2.04% | 4,824,480 |
| 2021-11-18 | 2021-11-16 | 0.560 | 8,470,000 | +48,000 | 2.04% | 4,743,200 |
| 2021-11-17 | 2021-11-15 | 0.580 | 8,422,000 | +138,000 | 2.03% | 4,884,760 |
| 2021-11-16 | 2021-11-12 | 0.550 | 8,284,000 | +124,000 | 2.00% | 4,556,200 |
| 2021-11-15 | 2021-11-11 | 0.570 | 8,160,000 | +34,000 | 1.97% | 4,651,200 |
| 2021-11-12 | 2021-11-10 | 0.570 | 8,126,000 | -2,000 | 1.96% | 4,631,820 |
| 2021-11-11 | 2021-11-09 | 0.570 | 8,128,000 | +6,000 | 1.96% | 4,632,960 |
| 2021-11-10 | 2021-11-08 | 0.540 | 8,122,000 | +30,000 | 1.96% | 4,385,880 |
| 2021-11-09 | 2021-11-05 | 0.550 | 8,092,000 | +44,000 | 1.95% | 4,450,600 |
| 2021-11-08 | 2021-11-04 | 0.590 | 8,048,000 | -12,000 | 1.94% | 4,748,320 |
| 2021-11-05 | 2021-11-03 | 0.570 | 8,060,000 | +40,000 | 1.94% | 4,594,200 |
| 2021-11-04 | 2021-11-02 | 0.560 | 8,020,000 | -662,000 | 1.93% | 4,491,200 |
| 2021-11-03 | 2021-11-01 | 0.530 | 8,682,000 | -164,000 | 2.09% | 4,601,460 |
| 2021-11-02 | 2021-10-29 | 0.540 | 8,846,000 | +92,000 | 2.13% | 4,776,840 |
| 2021-11-01 | 2021-10-28 | 0.520 | 8,754,000 | +96,000 | 2.11% | 4,552,080 |
| 2021-10-29 | 2021-10-27 | 0.550 | 8,658,000 | +64,000 | 2.09% | 4,761,900 |
| 2021-10-28 | 2021-10-26 | 0.600 | 8,594,000 | +1,714,000 | 2.07% | 5,156,400 |
| 2021-10-27 | 2021-10-25 | 0.610 | 6,880,000 | +318,000 | 1.66% | 4,196,800 |
| 2021-10-26 | 2021-10-22 | 0.435 | 6,562,000 | +140,000 | 1.58% | 2,854,470 |
| 2021-10-25 | 2021-10-21 | 0.455 | 6,422,000 | +126,000 | 1.55% | 2,922,010 |
| 2021-10-22 | 2021-10-20 | 0.420 | 6,296,000 | +158,000 | 1.52% | 2,644,320 |
| 2021-10-21 | 2021-10-19 | 0.420 | 6,138,000 | +6,000 | 1.48% | 2,577,960 |
| 2021-10-20 | 2021-10-18 | 0.420 | 6,132,000 | +48,000 | 1.48% | 2,575,440 |
| 2021-10-19 | 2021-10-15 | 0.385 | 6,084,000 | +34,000 | 1.47% | 2,342,340 |
| 2021-10-18 | 2021-10-12 | 0.360 | 6,050,000 | +78,000 | 1.46% | 2,178,000 |
| 2021-10-12 | 2021-10-08 | 0.365 | 5,972,000 | +2,000 | 1.44% | 2,179,780 |
| 2021-10-07 | 2021-10-05 | 0.375 | 5,970,000 | +22,000 | 1.44% | 2,238,750 |
| 2021-10-05 | 2021-09-30 | 0.380 | 5,948,000 | +4,000 | 1.43% | 2,260,240 |
| 2021-09-28 | 2021-09-24 | 0.365 | 5,944,000 | -8,000 | 1.43% | 2,169,560 |
| 2021-09-23 | 2021-09-20 | 0.380 | 5,952,000 | +20,000 | 1.43% | 2,261,760 |
| 2021-09-21 | 2021-09-17 | 0.360 | 5,932,000 | +30,000 | 1.43% | 2,135,520 |
| 2021-09-17 | 2021-09-15 | 0.390 | 5,902,000 | +4,000 | 1.42% | 2,301,780 |
| 2021-09-16 | 2021-09-14 | 0.400 | 5,898,000 | +12,000 | 1.42% | 2,359,200 |
| 2021-09-15 | 2021-09-13 | 0.400 | 5,886,000 | +34,000 | 1.42% | 2,354,400 |
| 2021-09-13 | 2021-09-09 | 0.405 | 5,852,000 | +4,000 | 1.41% | 2,370,060 |
| 2021-09-09 | 2021-09-07 | 0.410 | 5,848,000 | +60,000 | 1.41% | 2,397,680 |
| 2021-09-08 | 2021-09-06 | 0.415 | 5,788,000 | +16,000 | 1.39% | 2,402,020 |
| 2021-09-07 | 2021-09-03 | 0.400 | 5,772,000 | +46,000 | 1.39% | 2,308,800 |
| 2021-09-03 | 2021-09-01 | 0.400 | 5,726,000 | +18,000 | 1.38% | 2,290,400 |
| 2021-08-31 | 2021-08-27 | 0.415 | 5,708,000 | +20,000 | 1.38% | 2,368,820 |
| 2021-08-27 | 2021-08-25 | 0.430 | 5,688,000 | -6,000 | 1.37% | 2,445,840 |
| 2021-08-17 | 2021-08-13 | 0.390 | 5,694,000 | -14,000 | 1.37% | 2,220,660 |
| 2021-08-13 | 2021-08-11 | 0.420 | 5,708,000 | -12,000 | 1.38% | 2,397,360 |
| 2021-08-11 | 2021-08-09 | 0.390 | 5,720,000 | +6,000 | 1.38% | 2,230,800 |
| 2021-08-10 | 2021-08-06 | 0.390 | 5,714,000 | +14,000 | 1.38% | 2,228,460 |
| 2021-08-05 | 2021-08-03 | 0.400 | 5,700,000 | +20,000 | 1.37% | 2,280,000 |
| 2021-08-02 | 2021-07-29 | 0.400 | 5,680,000 | +16,000 | 1.37% | 2,272,000 |
| 2021-07-29 | 2021-07-27 | 0.380 | 5,664,000 | +8,000 | 1.36% | 2,152,320 |
| 2021-07-28 | 2021-07-26 | 0.360 | 5,656,000 | +22,000 | 1.36% | 2,036,160 |
| 2021-07-27 | 2021-07-23 | 0.410 | 5,634,000 | -20,000 | 1.36% | 2,309,940 |
| 2021-07-26 | 2021-07-22 | 0.400 | 5,654,000 | +238,000 | 1.36% | 2,261,600 |
| 2021-07-23 | 2021-07-21 | 0.400 | 5,416,000 | +12,000 | 1.31% | 2,166,400 |
| 2021-07-22 | 2021-07-20 | 0.395 | 5,404,000 | +10,000 | 1.30% | 2,134,580 |
| 2021-07-21 | 2021-07-19 | 0.405 | 5,394,000 | +6,000 | 1.30% | 2,184,570 |
| 2021-07-20 | 2021-07-16 | 0.430 | 5,388,000 | +586,000 | 1.30% | 2,316,840 |
| 2021-07-19 | 2021-07-15 | 0.410 | 4,802,000 | +40,000 | 1.16% | 1,968,820 |
| 2021-07-16 | 2021-07-14 | 0.415 | 4,762,000 | +30,000 | 1.15% | 1,976,230 |
| 2021-07-15 | 2021-07-13 | 0.425 | 4,732,000 | +20,000 | 1.14% | 2,011,100 |
| 2021-07-13 | 2021-07-09 | 0.410 | 4,712,000 | -10,000 | 1.14% | 1,931,920 |
| 2021-07-09 | 2021-07-07 | 0.415 | 4,722,000 | +10,000 | 1.14% | 1,959,630 |
| 2021-07-08 | 2021-07-06 | 0.425 | 4,712,000 | -8,000 | 1.14% | 2,002,600 |
| 2021-07-06 | 2021-07-02 | 0.450 | 4,720,000 | +100,000 | 1.14% | 2,124,000 |
| 2021-07-05 | 2021-06-30 | 0.475 | 4,620,000 | +178,000 | 1.11% | 2,194,500 |
| 2021-07-02 | 2021-06-29 | 0.415 | 4,442,000 | +28,000 | 1.07% | 1,843,430 |
| 2021-06-29 | 2021-06-25 | 0.405 | 4,414,000 | -4,000 | 1.06% | 1,787,670 |
| 2021-06-28 | 2021-06-24 | 0.405 | 4,418,000 | +22,000 | 1.06% | 1,789,290 |
| 2021-06-25 | 2021-06-23 | 0.400 | 4,396,000 | -2,000 | 1.06% | 1,758,400 |
| 2021-06-24 | 2021-06-22 | 0.400 | 4,398,000 | -10,000 | 1.06% | 1,759,200 |
| 2021-06-23 | 2021-06-21 | 0.400 | 4,408,000 | +16,000 | 1.06% | 1,763,200 |
| 2021-06-22 | 2021-06-18 | 0.400 | 4,392,000 | +4,000 | 1.06% | 1,756,800 |
| 2021-06-21 | 2021-06-17 | 0.410 | 4,388,000 | -30,000 | 1.06% | 1,799,080 |
| 2021-06-17 | 2021-06-15 | 0.410 | 4,418,000 | +6,000 | 1.06% | 1,811,380 |
| 2021-06-09 | 2021-06-07 | 0.400 | 4,412,000 | +64,000 | 1.06% | 1,764,800 |
| 2021-06-08 | 2021-06-04 | 0.405 | 4,348,000 | -2,000 | 1.05% | 1,760,940 |
| 2021-06-02 | 2021-05-31 | 0.410 | 4,350,000 | +54,000 | 1.05% | 1,783,500 |
| 2021-06-01 | 2021-05-28 | 0.425 | 4,296,000 | +36,000 | 1.04% | 1,825,800 |
| 2021-05-31 | 2021-05-27 | 0.415 | 4,260,000 | +4,000 | 1.03% | 1,767,900 |
| 2021-05-28 | 2021-05-26 | 0.410 | 4,256,000 | -20,000 | 1.03% | 1,744,960 |
| 2021-05-27 | 2021-05-25 | 0.400 | 4,276,000 | -6,000 | 1.03% | 1,710,400 |
| 2021-05-26 | 2021-05-24 | 0.400 | 4,282,000 | +6,000 | 1.03% | 1,712,800 |
| 2021-05-25 | 2021-05-21 | 0.405 | 4,276,000 | +60,000 | 1.03% | 1,731,780 |
| 2021-05-24 | 2021-05-20 | 0.405 | 4,216,000 | +52,000 | 1.02% | 1,707,480 |
| 2021-05-21 | 2021-05-18 | 0.405 | 4,164,000 | +40,000 | 1.00% | 1,686,420 |
| 2021-05-20 | 2021-05-17 | 0.405 | 4,124,000 | +46,000 | 0.99% | 1,670,220 |
| 2021-05-18 | 2021-05-14 | 0.400 | 4,078,000 | +126,000 | 0.98% | 1,631,200 |
| 2021-05-17 | 2021-05-13 | 0.400 | 3,952,000 | +120,000 | 0.95% | 1,580,800 |
| 2021-05-14 | 2021-05-12 | 0.420 | 3,832,000 | +40,000 | 0.92% | 1,609,440 |
| 2021-05-12 | 2021-05-10 | 0.415 | 3,792,000 | +62,000 | 0.91% | 1,573,680 |
| 2021-05-11 | 2021-05-07 | 0.415 | 3,730,000 | -86,000 | 0.90% | 1,547,950 |
| 2021-05-06 | 2021-05-04 | 0.440 | 3,816,000 | +164,000 | 0.92% | 1,679,040 |
| 2021-05-05 | 2021-05-03 | 0.415 | 3,652,000 | +6,000 | 0.88% | 1,515,580 |
| 2021-05-04 | 2021-04-30 | 0.430 | 3,646,000 | +2,000 | 0.88% | 1,567,780 |
| 2021-05-03 | 2021-04-29 | 0.430 | 3,644,000 | +20,000 | 0.88% | 1,566,920 |
| 2021-04-30 | 2021-04-28 | 0.420 | 3,624,000 | +24,000 | 0.87% | 1,522,080 |
| 2021-04-28 | 2021-04-26 | 0.410 | 3,600,000 | +30,000 | 0.87% | 1,476,000 |
| 2021-04-27 | 2021-04-23 | 0.425 | 3,570,000 | +26,000 | 0.86% | 1,517,250 |
| 2021-04-26 | 2021-04-22 | 0.425 | 3,544,000 | +40,000 | 0.85% | 1,506,200 |
| 2021-04-21 | 2021-04-19 | 0.435 | 3,504,000 | +10,000 | 0.84% | 1,524,240 |
| 2021-04-20 | 2021-04-16 | 0.425 | 3,494,000 | +10,000 | 0.84% | 1,484,950 |
| 2021-04-15 | 2021-04-13 | 0.440 | 3,484,000 | +20,000 | 0.84% | 1,532,960 |
| 2021-04-14 | 2021-04-12 | 0.430 | 3,464,000 | +6,000 | 0.83% | 1,489,520 |
| 2021-04-13 | 2021-04-09 | 0.450 | 3,458,000 | -20,000 | 0.83% | 1,556,100 |
| 2021-04-12 | 2021-04-08 | 0.430 | 3,478,000 | +22,000 | 0.84% | 1,495,540 |
| 2021-04-08 | 2021-04-01 | 0.435 | 3,456,000 | -64,000 | 0.83% | 1,503,360 |
| 2021-04-07 | 2021-03-31 | 0.460 | 3,520,000 | -520,000 | 0.85% | 1,619,200 |
| 2021-04-01 | 2021-03-30 | 0.500 | 4,040,000 | +268,000 | 0.97% | 2,020,000 |
| 2021-03-30 | 2021-03-26 | 0.460 | 3,772,000 | -42,000 | 0.91% | 1,735,120 |
| 2021-03-29 | 2021-03-25 | 0.465 | 3,814,000 | +68,000 | 0.92% | 1,773,510 |
| 2021-03-26 | 2021-03-24 | 0.450 | 3,746,000 | +422,000 | 0.90% | 1,685,700 |
| 2021-03-25 | 2021-03-23 | 0.460 | 3,324,000 | +2,000 | 0.80% | 1,529,040 |
| 2021-03-24 | 2021-03-22 | 0.450 | 3,322,000 | +106,000 | 0.80% | 1,494,900 |
| 2021-03-23 | 2021-03-19 | 0.455 | 3,216,000 | +26,000 | 0.77% | 1,463,280 |
| 2021-03-22 | 2021-03-18 | 0.455 | 3,190,000 | +268,000 | 0.77% | 1,451,450 |
| 2021-03-19 | 2021-03-17 | 0.465 | 2,922,000 | +64,000 | 0.70% | 1,358,730 |
| 2021-03-18 | 2021-03-16 | 0.455 | 2,858,000 | +104,000 | 0.69% | 1,300,390 |
| 2021-03-17 | 2021-03-15 | 0.455 | 2,754,000 | -16,000 | 0.66% | 1,253,070 |
| 2021-03-16 | 2021-03-12 | 0.455 | 2,770,000 | +40,000 | 0.67% | 1,260,350 |
| 2021-03-15 | 2021-03-11 | 0.465 | 2,730,000 | +112,000 | 0.66% | 1,269,450 |
| 2021-03-11 | 2021-03-09 | 0.450 | 2,618,000 | +44,000 | 0.63% | 1,178,100 |
| 2021-03-10 | 2021-03-08 | 0.455 | 2,574,000 | +150,000 | 0.62% | 1,171,170 |
| 2021-03-09 | 2021-03-05 | 0.460 | 2,424,000 | +12,000 | 0.58% | 1,115,040 |
| 2021-03-05 | 2021-03-03 | 0.470 | 2,412,000 | +66,000 | 0.58% | 1,133,640 |
| 2021-03-03 | 2021-03-01 | 0.460 | 2,346,000 | +4,000 | 0.57% | 1,079,160 |
| 2021-03-02 | 2021-02-26 | 0.465 | 2,342,000 | -104,000 | 0.56% | 1,089,030 |
| 2021-03-01 | 2021-02-25 | 0.475 | 2,446,000 | -18,000 | 0.59% | 1,161,850 |
| 2021-02-26 | 2021-02-24 | 0.475 | 2,464,000 | -4,000 | 0.59% | 1,170,400 |
| 2021-02-25 | 2021-02-23 | 0.490 | 2,468,000 | -40,000 | 0.59% | 1,209,320 |
| 2021-02-24 | 2021-02-22 | 0.490 | 2,508,000 | +46,000 | 0.60% | 1,228,920 |
| 2021-02-23 | 2021-02-19 | 0.530 | 2,462,000 | +188,000 | 0.59% | 1,304,860 |
| 2021-02-22 | 2021-02-18 | 0.510 | 2,274,000 | -194,000 | 0.55% | 1,159,740 |
| 2021-02-19 | 2021-02-17 | 0.530 | 2,468,000 | +360,000 | 0.59% | 1,308,040 |
| 2021-02-18 | 2021-02-16 | 0.520 | 2,108,000 | -230,000 | 0.51% | 1,096,160 |
| 2021-02-17 | 2021-02-11 | 0.530 | 2,338,000 | +616,000 | 0.56% | 1,239,140 |
| 2021-02-16 | 2021-02-09 | 0.465 | 1,722,000 | +90,000 | 0.41% | 800,730 |
| 2021-02-10 | 2021-02-08 | 0.460 | 1,632,000 | +22,000 | 0.39% | 750,720 |
| 2021-02-09 | 2021-02-05 | 0.440 | 1,610,000 | -2,000 | 0.39% | 708,400 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,612,000 | +38,000 | 0.39% | 701,220 |
| 2021-02-05 | 2021-02-03 | 0.450 | 1,574,000 | -110,000 | 0.38% | 708,300 |
| 2021-02-04 | 2021-02-02 | 0.455 | 1,684,000 | -60,000 | 0.41% | 766,220 |
| 2021-02-03 | 2021-02-01 | 0.465 | 1,744,000 | +76,000 | 0.42% | 810,960 |
| 2021-02-02 | 2021-01-29 | 0.470 | 1,668,000 | -36,000 | 0.40% | 783,960 |
| 2021-02-01 | 2021-01-28 | 0.490 | 1,704,000 | -162,000 | 0.41% | 834,960 |
| 2021-01-29 | 2021-01-27 | 0.510 | 1,866,000 | +208,000 | 0.45% | 951,660 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,658,000 | -1,170,000 | 0.40% | 895,320 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,828,000 | +982,000 | 0.68% | 1,838,200 |
| 2021-01-25 | 2021-01-21 | 0.365 | 1,846,000 | -2,000 | 0.44% | 673,790 |
| 2021-01-22 | 2021-01-20 | 0.360 | 1,848,000 | -6,000 | 0.45% | 665,280 |
| 2021-01-21 | 2021-01-19 | 0.360 | 1,854,000 | -2,000 | 0.45% | 667,440 |
| 2021-01-20 | 2021-01-18 | 0.360 | 1,856,000 | -6,000 | 0.45% | 668,160 |
| 2021-01-19 | 2021-01-15 | 0.365 | 1,862,000 | -56,000 | 0.45% | 679,630 |
| 2021-01-12 | 2021-01-08 | 0.375 | 1,918,000 | -30,000 | 0.46% | 719,250 |
| 2021-01-11 | 2021-01-07 | 0.400 | 1,948,000 | -10,000 | 0.47% | 779,200 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,958,000 | -22,000 | 0.47% | 744,040 |
| 2021-01-07 | 2021-01-05 | 0.390 | 1,980,000 | -22,000 | 0.48% | 772,200 |
| 2021-01-06 | 2021-01-04 | 0.370 | 2,002,000 | +60,000 | 0.48% | 740,740 |
| 2021-01-05 | 2020-12-31 | 0.350 | 1,942,000 | +6,000 | 0.47% | 679,700 |
| 2021-01-04 | 2020-12-29 | 0.340 | 1,936,000 | +254,000 | 0.47% | 658,240 |
| 2020-12-22 | 2020-12-18 | 0.355 | 1,682,000 | -8,000 | 0.41% | 597,110 |
| 2020-12-17 | 2020-12-15 | 0.365 | 1,690,000 | -18,000 | 0.41% | 616,850 |
| 2020-12-16 | 2020-12-14 | 0.385 | 1,708,000 | -14,000 | 0.41% | 657,580 |
| 2020-12-15 | 2020-12-11 | 0.390 | 1,722,000 | -28,000 | 0.41% | 671,580 |
| 2020-12-14 | 2020-12-10 | 0.415 | 1,750,000 | +64,000 | 0.42% | 726,250 |
| 2020-12-08 | 2020-12-04 | 0.325 | 1,686,000 | -2,000 | 0.41% | 547,950 |
| 2020-12-07 | 2020-12-03 | 0.320 | 1,688,000 | +24,000 | 0.41% | 540,160 |
| 2020-11-26 | 2020-11-24 | 0.320 | 1,664,000 | +60,000 | 0.40% | 532,480 |
| 2020-11-24 | 2020-11-20 | 0.330 | 1,604,000 | -20,000 | 0.39% | 529,320 |
| 2020-11-05 | 2020-11-03 | 0.310 | 1,624,000 | -4,000 | 0.39% | 503,440 |
| 2020-11-04 | 2020-11-02 | 0.320 | 1,628,000 | -4,000 | 0.39% | 520,960 |
| 2020-10-23 | 2020-10-21 | 0.350 | 1,632,000 | +4,000 | 0.39% | 571,200 |
| 2020-10-21 | 2020-10-19 | 0.350 | 1,628,000 | -4,000 | 0.39% | 569,800 |
| 2020-10-19 | 2020-10-15 | 0.365 | 1,632,000 | +26,000 | 0.39% | 595,680 |
| 2020-10-16 | 2020-10-14 | 0.385 | 1,606,000 | -6,000 | 0.39% | 618,310 |
| 2020-10-15 | 2020-10-12 | 0.390 | 1,612,000 | -20,000 | 0.39% | 628,680 |
| 2020-10-09 | 2020-10-07 | 0.345 | 1,632,000 | +4,000 | 0.39% | 563,040 |
| 2020-09-28 | 2020-09-24 | 0.355 | 1,628,000 | -4,000 | 0.39% | 577,940 |
| 2020-09-23 | 2020-09-21 | 0.375 | 1,632,000 | +12,000 | 0.39% | 612,000 |
| 2020-09-22 | 2020-09-18 | 0.380 | 1,620,000 | -40,000 | 0.39% | 615,600 |
| 2020-09-21 | 2020-09-17 | 0.380 | 1,660,000 | -16,000 | 0.40% | 630,800 |
| 2020-09-17 | 2020-09-15 | 0.375 | 1,676,000 | +46,000 | 0.40% | 628,500 |
| 2020-09-16 | 2020-09-14 | 0.375 | 1,630,000 | -24,000 | 0.39% | 611,250 |
| 2020-09-15 | 2020-09-11 | 0.375 | 1,654,000 | -36,000 | 0.40% | 620,250 |
| 2020-09-11 | 2020-09-09 | 0.375 | 1,690,000 | -4,000 | 0.41% | 633,750 |
| 2020-09-09 | 2020-09-07 | 0.390 | 1,694,000 | -50,000 | 0.41% | 660,660 |
| 2020-09-08 | 2020-09-04 | 0.395 | 1,744,000 | -2,000 | 0.42% | 688,880 |
| 2020-09-07 | 2020-09-03 | 0.405 | 1,746,000 | -22,000 | 0.42% | 707,130 |
| 2020-09-03 | 2020-09-01 | 0.410 | 1,768,000 | +18,000 | 0.43% | 724,880 |
| 2020-09-02 | 2020-08-31 | 0.420 | 1,750,000 | -30,000 | 0.42% | 735,000 |
| 2020-09-01 | 2020-08-28 | 0.435 | 1,780,000 | +30,000 | 0.43% | 774,300 |
| 2020-08-31 | 2020-08-27 | 0.440 | 1,750,000 | +4,000 | 0.42% | 770,000 |
| 2020-08-28 | 2020-08-26 | 0.440 | 1,746,000 | -6,000 | 0.42% | 768,240 |
| 2020-08-25 | 2020-08-21 | 0.405 | 1,752,000 | +4,000 | 0.42% | 709,560 |
| 2020-08-24 | 2020-08-20 | 0.400 | 1,748,000 | -6,000 | 0.42% | 699,200 |
| 2020-08-21 | 2020-08-19 | 0.410 | 1,754,000 | +10,000 | 0.42% | 719,140 |
| 2020-08-19 | 2020-08-17 | 0.420 | 1,744,000 | +52,000 | 0.42% | 732,480 |
| 2020-08-18 | 2020-08-14 | 0.430 | 1,692,000 | -50,000 | 0.41% | 727,560 |
| 2020-08-17 | 2020-08-13 | 0.435 | 1,742,000 | -30,000 | 0.42% | 757,770 |
| 2020-08-14 | 2020-08-12 | 0.430 | 1,772,000 | +10,000 | 0.43% | 761,960 |
| 2020-08-13 | 2020-08-11 | 0.460 | 1,762,000 | -110,000 | 0.42% | 810,520 |
| 2020-08-12 | 2020-08-10 | 0.440 | 1,872,000 | +4,000 | 0.45% | 823,680 |
| 2020-08-11 | 2020-08-07 | 0.430 | 1,868,000 | -6,000 | 0.45% | 803,240 |
| 2020-08-10 | 2020-08-06 | 0.425 | 1,874,000 | -42,000 | 0.45% | 796,450 |
| 2020-08-07 | 2020-08-05 | 0.415 | 1,916,000 | -66,000 | 0.46% | 795,140 |
| 2020-08-06 | 2020-08-04 | 0.430 | 1,982,000 | +114,000 | 0.48% | 852,260 |
| 2020-08-05 | 2020-08-03 | 0.380 | 1,868,000 | +2,000 | 0.45% | 709,840 |
| 2020-08-04 | 2020-07-31 | 0.395 | 1,866,000 | -22,000 | 0.45% | 737,070 |
| 2020-08-03 | 2020-07-30 | 0.370 | 1,888,000 | -74,000 | 0.45% | 698,560 |
| 2020-07-30 | 2020-07-28 | 0.370 | 1,962,000 | -18,000 | 0.47% | 725,940 |
| 2020-07-29 | 2020-07-27 | 0.375 | 1,980,000 | +8,000 | 0.48% | 742,500 |
| 2020-07-28 | 2020-07-24 | 0.380 | 1,972,000 | +18,000 | 0.48% | 749,360 |
| 2020-07-27 | 2020-07-23 | 0.400 | 1,954,000 | +8,000 | 0.47% | 781,600 |
| 2020-07-24 | 2020-07-22 | 0.410 | 1,946,000 | -16,000 | 0.47% | 797,860 |
| 2020-07-22 | 2020-07-20 | 0.405 | 1,962,000 | -2,000 | 0.47% | 794,610 |
| 2020-07-21 | 2020-07-17 | 0.415 | 1,964,000 | -94,000 | 0.47% | 815,060 |
| 2020-07-20 | 2020-07-16 | 0.405 | 2,058,000 | -4,000 | 0.50% | 833,490 |
| 2020-07-17 | 2020-07-15 | 0.420 | 2,062,000 | +6,000 | 0.50% | 866,040 |
| 2020-07-16 | 2020-07-14 | 0.445 | 2,056,000 | +44,000 | 0.50% | 914,920 |
| 2020-07-15 | 2020-07-13 | 0.465 | 2,012,000 | -106,000 | 0.48% | 935,580 |
| 2020-07-14 | 2020-07-10 | 0.460 | 2,118,000 | +10,000 | 0.51% | 974,280 |
| 2020-07-13 | 2020-07-09 | 0.480 | 2,108,000 | +64,000 | 0.51% | 1,011,840 |
| 2020-07-10 | 2020-07-08 | 0.495 | 2,044,000 | -56,000 | 0.49% | 1,011,780 |
| 2020-07-09 | 2020-07-07 | 0.460 | 2,100,000 | -4,000 | 0.51% | 966,000 |
| 2020-07-08 | 2020-07-06 | 0.430 | 2,104,000 | +112,000 | 0.51% | 904,720 |
| 2020-07-07 | 2020-07-03 | 0.455 | 1,992,000 | +68,000 | 0.48% | 906,360 |
| 2020-07-06 | 2020-07-02 | 0.550 | 1,924,000 | -628,000 | 0.46% | 1,058,200 |
| 2020-07-03 | 2020-06-30 | 0.510 | 2,552,000 | +104,000 | 0.61% | 1,301,520 |
| 2020-07-02 | 2020-06-29 | 0.232 | 2,448,000 | -110,000 | 0.59% | 567,936 |
| 2020-06-26 | 2020-06-23 | 0.229 | 2,558,000 | -34,000 | 0.62% | 585,782 |
| 2020-06-22 | 2020-06-18 | 0.231 | 2,592,000 | +6,000 | 0.62% | 598,752 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,586,000 | -4,000 | 0.62% | 607,710 |
| 2020-06-16 | 2020-06-12 | 0.241 | 2,590,000 | -42,000 | 0.62% | 624,190 |
| 2020-06-15 | 2020-06-11 | 0.242 | 2,632,000 | -8,000 | 0.63% | 636,944 |
| 2020-06-12 | 2020-06-10 | 0.242 | 2,640,000 | -36,000 | 0.64% | 638,880 |
| 2020-06-11 | 2020-06-09 | 0.242 | 2,676,000 | -24,000 | 0.64% | 647,592 |
| 2020-06-10 | 2020-06-08 | 0.233 | 2,700,000 | +4,000 | 0.65% | 629,100 |
| 2020-06-08 | 2020-06-04 | 0.237 | 2,696,000 | -30,000 | 0.65% | 638,952 |
| 2020-06-05 | 2020-06-03 | 0.241 | 2,726,000 | +30,000 | 0.66% | 656,966 |
| 2020-05-28 | 2020-05-26 | 0.265 | 2,696,000 | -18,000 | 0.65% | 714,440 |
| 2020-05-26 | 2020-05-22 | 0.249 | 2,714,000 | +6,000 | 0.65% | 675,786 |
| 2020-05-21 | 2020-05-19 | 0.270 | 2,708,000 | +4,000 | 0.65% | 731,160 |
| 2020-05-19 | 2020-05-15 | 0.280 | 2,704,000 | +10,000 | 0.65% | 757,120 |
| 2020-05-18 | 2020-05-14 | 0.285 | 2,694,000 | -6,000 | 0.65% | 767,790 |
| 2020-05-12 | 2020-05-08 | 0.270 | 2,700,000 | +8,000 | 0.65% | 729,000 |
| 2020-05-11 | 2020-05-07 | 0.280 | 2,692,000 | -8,000 | 0.65% | 753,760 |
| 2020-05-07 | 2020-05-05 | 0.270 | 2,700,000 | -44,000 | 0.65% | 729,000 |
| 2020-05-05 | 2020-04-29 | 0.275 | 2,744,000 | +46,000 | 0.66% | 754,600 |
| 2020-05-04 | 2020-04-28 | 0.300 | 2,698,000 | -2,000 | 0.65% | 809,400 |
| 2020-04-29 | 2020-04-27 | 0.305 | 2,700,000 | +20,000 | 0.65% | 823,500 |
| 2020-04-15 | 2020-04-09 | 0.340 | 2,680,000 | -34,000 | 0.65% | 911,200 |
| 2020-04-14 | 2020-04-08 | 0.315 | 2,714,000 | -14,000 | 0.65% | 854,910 |
| 2020-04-09 | 2020-04-07 | 0.340 | 2,728,000 | +58,000 | 0.66% | 927,520 |
| 2020-03-27 | 2020-03-25 | 0.340 | 2,670,000 | +6,000 | 0.64% | 907,800 |
| 2020-03-20 | 2020-03-18 | 0.340 | 2,664,000 | +50,000 | 0.64% | 905,760 |
| 2020-03-18 | 2020-03-16 | 0.385 | 2,614,000 | -34,000 | 0.63% | 1,006,390 |
| 2020-03-17 | 2020-03-13 | 0.385 | 2,648,000 | -24,000 | 0.64% | 1,019,480 |
| 2020-03-13 | 2020-03-11 | 0.450 | 2,672,000 | -14,000 | 0.64% | 1,202,400 |
| 2020-03-12 | 2020-03-10 | 0.430 | 2,686,000 | -12,000 | 0.65% | 1,154,980 |
| 2020-03-10 | 2020-03-06 | 0.470 | 2,698,000 | +16,000 | 0.65% | 1,268,060 |
| 2020-03-06 | 2020-03-04 | 0.460 | 2,682,000 | +10,000 | 0.65% | 1,233,720 |
| 2020-03-05 | 2020-03-03 | 0.475 | 2,672,000 | +8,000 | 0.64% | 1,269,200 |
| 2020-03-02 | 2020-02-27 | 0.485 | 2,664,000 | -22,000 | 0.64% | 1,292,040 |
| 2020-02-28 | 2020-02-26 | 0.480 | 2,686,000 | +16,000 | 0.65% | 1,289,280 |
| 2020-02-20 | 2020-02-18 | 0.500 | 2,670,000 | -10,000 | 0.64% | 1,335,000 |
| 2020-02-19 | 2020-02-17 | 0.495 | 2,680,000 | +24,000 | 0.65% | 1,326,600 |
| 2020-02-14 | 2020-02-12 | 0.520 | 2,656,000 | -22,000 | 0.64% | 1,381,120 |
| 2020-02-13 | 2020-02-11 | 0.520 | 2,678,000 | -110,000 | 0.65% | 1,392,560 |
| 2020-02-12 | 2020-02-10 | 0.500 | 2,788,000 | +142,000 | 0.67% | 1,394,000 |
| 2020-02-10 | 2020-02-06 | 0.500 | 2,646,000 | +32,000 | 0.64% | 1,323,000 |
| 2020-02-07 | 2020-02-05 | 0.520 | 2,614,000 | +14,000 | 0.63% | 1,359,280 |
| 2020-02-06 | 2020-02-04 | 0.500 | 2,600,000 | +2,000 | 0.63% | 1,300,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 2,598,000 | +18,000 | 0.63% | 1,299,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 2,580,000 | +10,000 | 0.62% | 1,341,600 |
| 2020-02-03 | 2020-01-30 | 0.500 | 2,570,000 | -14,000 | 0.62% | 1,285,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 2,584,000 | -8,000 | 0.62% | 1,369,520 |
| 2020-01-30 | 2020-01-24 | 0.580 | 2,592,000 | -82,000 | 0.62% | 1,503,360 |
| 2020-01-23 | 2020-01-21 | 0.570 | 2,674,000 | +10,000 | 0.64% | 1,524,180 |
| 2020-01-22 | 2020-01-20 | 0.600 | 2,664,000 | -42,000 | 0.64% | 1,598,400 |
| 2020-01-20 | 2020-01-16 | 0.530 | 2,706,000 | -22,000 | 0.65% | 1,434,180 |
| 2020-01-17 | 2020-01-15 | 0.520 | 2,728,000 | +16,000 | 0.66% | 1,418,560 |
| 2020-01-15 | 2020-01-13 | 0.540 | 2,712,000 | -10,000 | 0.65% | 1,464,480 |
| 2020-01-14 | 2020-01-10 | 0.530 | 2,722,000 | -10,000 | 0.66% | 1,442,660 |
| 2020-01-10 | 2020-01-08 | 0.530 | 2,732,000 | -32,000 | 0.66% | 1,447,960 |
| 2020-01-09 | 2020-01-07 | 0.540 | 2,764,000 | +16,000 | 0.67% | 1,492,560 |
| 2020-01-08 | 2020-01-06 | 0.540 | 2,748,000 | +4,000 | 0.66% | 1,483,920 |
| 2020-01-06 | 2020-01-02 | 0.550 | 2,744,000 | +8,000 | 0.66% | 1,509,200 |
| 2020-01-03 | 2019-12-31 | 0.530 | 2,736,000 | -76,000 | 0.66% | 1,450,080 |
| 2020-01-02 | 2019-12-27 | 0.570 | 2,812,000 | +4,000 | 0.68% | 1,602,840 |
| 2019-12-30 | 2019-12-24 | 0.570 | 2,808,000 | +104,000 | 0.68% | 1,600,560 |
| 2019-12-23 | 2019-12-19 | 0.490 | 2,704,000 | +98,000 | 0.65% | 1,324,960 |
| 2019-12-20 | 2019-12-18 | 0.495 | 2,606,000 | -46,000 | 0.63% | 1,289,970 |
| 2019-12-18 | 2019-12-16 | 0.500 | 2,652,000 | +76,000 | 0.64% | 1,326,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 2,576,000 | -14,000 | 0.62% | 1,249,360 |
| 2019-12-13 | 2019-12-11 | 0.510 | 2,590,000 | +80,000 | 0.62% | 1,320,900 |
| 2019-12-12 | 2019-12-10 | 0.510 | 2,510,000 | +60,000 | 0.60% | 1,280,100 |
| 2019-12-11 | 2019-12-09 | 0.520 | 2,450,000 | +8,000 | 0.59% | 1,274,000 |
| 2019-12-10 | 2019-12-06 | 0.540 | 2,442,000 | +30,000 | 0.59% | 1,318,680 |
| 2019-12-06 | 2019-12-04 | 0.540 | 2,412,000 | -26,000 | 0.58% | 1,302,480 |
| 2019-12-04 | 2019-12-02 | 0.550 | 2,438,000 | +112,000 | 0.59% | 1,340,900 |
| 2019-12-03 | 2019-11-29 | 0.570 | 2,326,000 | +50,000 | 0.56% | 1,325,820 |
| 2019-12-02 | 2019-11-28 | 0.580 | 2,276,000 | -10,000 | 0.55% | 1,320,080 |
| 2019-11-29 | 2019-11-27 | 0.580 | 2,286,000 | +104,000 | 0.55% | 1,325,880 |
| 2019-11-28 | 2019-11-26 | 0.550 | 2,182,000 | -14,000 | 0.53% | 1,200,100 |
| 2019-11-27 | 2019-11-25 | 0.560 | 2,196,000 | +64,000 | 0.53% | 1,229,760 |
| 2019-11-26 | 2019-11-22 | 0.580 | 2,132,000 | -50,000 | 0.51% | 1,236,560 |
| 2019-11-25 | 2019-11-21 | 0.580 | 2,182,000 | +116,000 | 0.53% | 1,265,560 |
| 2019-11-22 | 2019-11-20 | 0.590 | 2,066,000 | +66,000 | 0.50% | 1,218,940 |
| 2019-11-20 | 2019-11-18 | 0.590 | 2,000,000 | -28,000 | 0.48% | 1,180,000 |
| 2019-11-19 | 2019-11-15 | 0.600 | 2,028,000 | +100,000 | 0.49% | 1,216,800 |
| 2019-11-18 | 2019-11-14 | 0.610 | 1,928,000 | +56,000 | 0.46% | 1,176,080 |
| 2019-11-15 | 2019-11-13 | 0.640 | 1,872,000 | -226,000 | 0.45% | 1,198,080 |
| 2019-11-14 | 2019-11-12 | 0.680 | 2,098,000 | +96,000 | 0.51% | 1,426,640 |
| 2019-11-13 | 2019-11-11 | 0.590 | 2,002,000 | +110,000 | 0.48% | 1,181,180 |
| 2019-11-11 | 2019-11-07 | 0.660 | 1,892,000 | +30,000 | 0.46% | 1,248,720 |
| 2019-11-08 | 2019-11-06 | 0.690 | 1,862,000 | +48,000 | 0.45% | 1,284,780 |
| 2019-11-07 | 2019-11-05 | 0.710 | 1,814,000 | -144,000 | 0.44% | 1,287,940 |
| 2019-11-06 | 2019-11-04 | 0.730 | 1,958,000 | -20,000 | 0.47% | 1,429,340 |
| 2019-11-05 | 2019-11-01 | 0.740 | 1,978,000 | -10,000 | 0.48% | 1,463,720 |
| 2019-11-04 | 2019-10-31 | 0.730 | 1,988,000 | -118,000 | 0.48% | 1,451,240 |
| 2019-11-01 | 2019-10-30 | 0.790 | 2,106,000 | -126,000 | 0.51% | 1,663,740 |
| 2019-10-31 | 2019-10-29 | 0.800 | 2,232,000 | +622,000 | 0.54% | 1,785,600 |
| 2019-10-30 | 2019-10-28 | 0.720 | 1,610,000 | +106,000 | 0.39% | 1,159,200 |
| 2019-10-29 | 2019-10-25 | 0.670 | 1,504,000 | -3,082,000 | 0.36% | 1,007,680 |
| 2019-10-28 | 2019-10-24 | 0.610 | 4,586,000 | -11,836,000 | 1.11% | 2,797,460 |
| 2019-10-25 | 2019-10-23 | 1.200 | 16,422,000 | -160,000 | 3.96% | 19,706,400 |
| 2019-10-24 | 2019-10-22 | 1.210 | 16,582,000 | -50,000 | 4.00% | 20,064,220 |
| 2019-10-23 | 2019-10-21 | 1.200 | 16,632,000 | -4,000 | 4.01% | 19,958,400 |
| 2019-10-22 | 2019-10-18 | 1.170 | 16,636,000 | -2,000 | 4.01% | 19,464,120 |
| 2019-10-21 | 2019-10-17 | 1.160 | 16,638,000 | +316,000 | 4.01% | 19,300,080 |
| 2019-10-18 | 2019-10-16 | 1.100 | 16,322,000 | +26,000 | 3.93% | 17,954,200 |
| 2019-10-17 | 2019-10-15 | 1.130 | 16,296,000 | +472,000 | 3.93% | 18,414,480 |
| 2019-10-16 | 2019-10-14 | 1.070 | 15,824,000 | -300,000 | 3.81% | 16,931,680 |
| 2019-10-15 | 2019-10-11 | 1.020 | 16,124,000 | -66,000 | 3.89% | 16,446,480 |
| 2019-10-14 | 2019-10-10 | 1.050 | 16,190,000 | -62,000 | 3.90% | 16,999,500 |
| 2019-10-11 | 2019-10-09 | 1.000 | 16,252,000 | -124,000 | 3.92% | 16,252,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 16,376,000 | -200,000 | 3.95% | 16,048,480 |
| 2019-10-09 | 2019-10-04 | 0.910 | 16,576,000 | +494,000 | 3.99% | 15,084,160 |
| 2019-10-08 | 2019-10-03 | 0.970 | 16,082,000 | +44,000 | 3.88% | 15,599,540 |
| 2019-10-04 | 2019-10-02 | 0.930 | 16,038,000 | -36,000 | 3.86% | 14,915,340 |
| 2019-10-03 | 2019-09-30 | 0.870 | 16,074,000 | +222,000 | 3.87% | 13,984,380 |
| 2019-10-02 | 2019-09-27 | 0.760 | 15,852,000 | +260,000 | 3.82% | 12,047,520 |
| 2019-09-30 | 2019-09-26 | 0.710 | 15,592,000 | +76,000 | 3.76% | 11,070,320 |
| 2019-09-27 | 2019-09-25 | 0.730 | 15,516,000 | +662,000 | 3.74% | 11,326,680 |
| 2019-09-26 | 2019-09-24 | 0.730 | 14,854,000 | +992,000 | 3.58% | 10,843,420 |
| 2019-09-25 | 2019-09-23 | 0.750 | 13,862,000 | +414,000 | 3.34% | 10,396,500 |
| 2019-09-24 | 2019-09-20 | 0.770 | 13,448,000 | -36,000 | 3.24% | 10,354,960 |
| 2019-09-23 | 2019-09-19 | 0.760 | 13,484,000 | +840,000 | 3.25% | 10,247,840 |
| 2019-09-20 | 2019-09-18 | 0.780 | 12,644,000 | +362,000 | 3.05% | 9,862,320 |
| 2019-09-19 | 2019-09-17 | 0.810 | 12,282,000 | +4,978,000 | 2.96% | 9,948,420 |
| 2019-09-18 | 2019-09-16 | 0.770 | 7,304,000 | +106,000 | 1.76% | 5,624,080 |
| 2019-09-17 | 2019-09-13 | 0.820 | 7,198,000 | +30,000 | 1.73% | 5,902,360 |
| 2019-09-16 | 2019-09-12 | 0.770 | 7,168,000 | +54,000 | 1.73% | 5,519,360 |
| 2019-09-13 | 2019-09-11 | 0.800 | 7,114,000 | -2,000 | 1.71% | 5,691,200 |
| 2019-09-12 | 2019-09-10 | 0.810 | 7,116,000 | -14,000 | 1.71% | 5,763,960 |
| 2019-09-11 | 2019-09-09 | 0.840 | 7,130,000 | +22,000 | 1.72% | 5,989,200 |
| 2019-09-10 | 2019-09-06 | 0.870 | 7,108,000 | +24,000 | 1.71% | 6,183,960 |
| 2019-09-09 | 2019-09-05 | 0.850 | 7,084,000 | +30,000 | 1.71% | 6,021,400 |
| 2019-09-06 | 2019-09-04 | 0.800 | 7,054,000 | +86,000 | 1.70% | 5,643,200 |
| 2019-09-05 | 2019-09-03 | 0.850 | 6,968,000 | -452,000 | 1.68% | 5,922,800 |
| 2019-09-04 | 2019-09-02 | 1.390 | 7,420,000 | -3,070,000 | 1.79% | 10,313,800 |
| 2019-09-03 | 2019-08-30 | 1.300 | 10,490,000 | -210,000 | 2.53% | 13,637,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 10,700,000 | -1,538,000 | 2.58% | 12,733,000 |
| 2019-08-30 | 2019-08-28 | 0.980 | 12,238,000 | -644,000 | 2.95% | 11,993,240 |
| 2019-08-29 | 2019-08-27 | 0.910 | 12,882,000 | -328,000 | 3.10% | 11,722,620 |
| 2019-08-28 | 2019-08-26 | 0.800 | 13,210,000 | -28,000 | 3.18% | 10,568,000 |
| 2019-08-27 | 2019-08-23 | 0.810 | 13,238,000 | -82,000 | 3.19% | 10,722,780 |
| 2019-08-26 | 2019-08-22 | 0.810 | 13,320,000 | +98,000 | 3.21% | 10,789,200 |
| 2019-08-23 | 2019-08-21 | 0.770 | 13,222,000 | +30,000 | 3.19% | 10,180,940 |
| 2019-08-22 | 2019-08-20 | 0.800 | 13,192,000 | -100,000 | 3.18% | 10,553,600 |
| 2019-08-21 | 2019-08-19 | 0.780 | 13,292,000 | +110,000 | 3.20% | 10,367,760 |
| 2019-08-20 | 2019-08-16 | 0.690 | 13,182,000 | +740,000 | 3.18% | 9,095,580 |
| 2019-08-19 | 2019-08-15 | 0.660 | 12,442,000 | +8,000 | 3.00% | 8,211,720 |
| 2019-08-16 | 2019-08-14 | 0.650 | 12,434,000 | +220,000 | 3.00% | 8,082,100 |
| 2019-08-15 | 2019-08-13 | 0.660 | 12,214,000 | +650,000 | 2.94% | 8,061,240 |
| 2019-08-14 | 2019-08-12 | 0.710 | 11,564,000 | +176,000 | 2.79% | 8,210,440 |
| 2019-08-13 | 2019-08-09 | 0.850 | 11,388,000 | -88,000 | 2.74% | 9,679,800 |
| 2019-08-12 | 2019-08-08 | 1.220 | 11,476,000 | +1,540,000 | 2.77% | 14,000,720 |
| 2019-08-09 | 2019-08-07 | 1.110 | 9,936,000 | +2,550,000 | 2.39% | 11,028,960 |
| 2019-08-08 | 2019-08-06 | 1.090 | 7,386,000 | -26,000 | 1.78% | 8,050,740 |
| 2019-08-07 | 2019-08-05 | 1.120 | 7,412,000 | +5,460,000 | 1.79% | 8,301,440 |
| 2019-08-06 | 2019-08-02 | 0.960 | 1,952,000 | -290,000 | 0.47% | 1,873,920 |
| 2019-08-05 | 2019-08-01 | 0.820 | 2,242,000 | -264,000 | 0.54% | 1,838,440 |
| 2019-08-02 | 2019-07-31 | 0.890 | 2,506,000 | -94,000 | 0.60% | 2,230,340 |
| 2019-08-01 | 2019-07-30 | 0.960 | 2,600,000 | -1,600,000 | 0.63% | 2,496,000 |
| 2019-07-31 | 2019-07-29 | 0.900 | 4,200,000 | +744,000 | 1.01% | 3,780,000 |
| 2019-07-29 | 2019-07-25 | 1.040 | 3,456,000 | -208,000 | 0.83% | 3,594,240 |
| 2019-07-25 | 2019-07-23 | 0.990 | 3,664,000 | -20,000 | 0.88% | 3,627,360 |
| 2019-07-24 | 2019-07-22 | 0.990 | 3,684,000 | +20,000 | 0.89% | 3,647,160 |
| 2019-07-23 | 2019-07-19 | 1.000 | 3,664,000 | +94,000 | 0.88% | 3,664,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 3,570,000 | -1,078,000 | 0.86% | 3,534,300 |
| 2019-07-19 | 2019-07-17 | 0.980 | 4,648,000 | +1,350,000 | 1.12% | 4,555,040 |
| 2019-07-18 | 2019-07-16 | 0.980 | 3,298,000 | +66,000 | 0.79% | 3,232,040 |
| 2019-07-17 | 2019-07-15 | 0.960 | 3,232,000 | -10,000 | 0.78% | 3,102,720 |
| 2019-07-16 | 2019-07-12 | 1.000 | 3,242,000 | +916,000 | 0.78% | 3,242,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 2,326,000 | +762,000 | 0.56% | 2,302,740 |
| 2019-07-12 | 2019-07-10 | 1.030 | 1,564,000 | +42,000 | 0.38% | 1,610,920 |
| 2019-07-11 | 2019-07-09 | 1.060 | 1,522,000 | +80,000 | 0.37% | 1,613,320 |
| 2019-07-10 | 2019-07-08 | 1.050 | 1,442,000 | +266,000 | 0.35% | 1,514,100 |
| 2019-07-09 | 2019-07-05 | 0.990 | 1,176,000 | +194,000 | 0.28% | 1,164,240 |
| 2019-07-08 | 2019-07-04 | 0.990 | 982,000 | -4,970,000 | 0.24% | 972,180 |
| 2019-07-05 | 2019-07-03 | 0.970 | 5,952,000 | -182,000 | 1.43% | 5,773,440 |
| 2019-07-04 | 2019-07-02 | 0.970 | 6,134,000 | -34,000 | 1.48% | 5,949,980 |
| 2019-07-03 | 2019-06-28 | 0.840 | 6,168,000 | +2,000 | 1.49% | 5,181,120 |
| 2019-07-02 | 2019-06-27 | 0.830 | 6,166,000 | +2,364,000 | 1.49% | 5,117,780 |
| 2019-06-27 | 2019-06-25 | 0.720 | 3,802,000 | -300,000 | 0.92% | 2,737,440 |
| 2019-06-25 | 2019-06-21 | 0.730 | 4,102,000 | +844,000 | 0.99% | 2,994,460 |
| 2019-06-24 | 2019-06-20 | 0.710 | 3,258,000 | +54,000 | 0.79% | 2,313,180 |
| 2019-06-20 | 2019-06-18 | 0.670 | 3,204,000 | -190,000 | 0.77% | 2,146,680 |
| 2019-06-19 | 2019-06-17 | 0.650 | 3,394,000 | -40,000 | 0.82% | 2,206,100 |
| 2019-06-14 | 2019-06-12 | 0.640 | 3,434,000 | -42,000 | 0.83% | 2,197,760 |
| 2019-06-13 | 2019-06-11 | 0.660 | 3,476,000 | +196,000 | 0.84% | 2,294,160 |
| 2019-06-12 | 2019-06-10 | 0.630 | 3,280,000 | -4,000 | 0.79% | 2,066,400 |
| 2019-06-11 | 2019-06-06 | 0.620 | 3,284,000 | -86,000 | 0.79% | 2,036,080 |
| 2019-06-06 | 2019-06-04 | 0.530 | 3,370,000 | -2,000 | 0.81% | 1,786,100 |
| 2019-06-05 | 2019-06-03 | 0.560 | 3,372,000 | -18,000 | 0.81% | 1,888,320 |
| 2019-06-04 | 2019-05-31 | 0.530 | 3,390,000 | -28,000 | 0.82% | 1,796,700 |
| 2019-05-24 | 2019-05-22 | 0.470 | 3,418,000 | +4,000 | 0.82% | 1,606,460 |
| 2019-05-22 | 2019-05-20 | 0.495 | 3,414,000 | +746,000 | 0.82% | 1,689,930 |
| 2019-05-21 | 2019-05-17 | 0.460 | 2,668,000 | +364,000 | 0.64% | 1,227,280 |
| 2019-05-20 | 2019-05-16 | 0.450 | 2,304,000 | +2,000 | 0.56% | 1,036,800 |
| 2019-05-15 | 2019-05-10 | 0.450 | 2,302,000 | +660,000 | 0.55% | 1,035,900 |
| 2019-05-09 | 2019-05-07 | 0.430 | 1,642,000 | +6,000 | 0.40% | 706,060 |
| 2019-05-08 | 2019-05-06 | 0.435 | 1,636,000 | +30,000 | 0.39% | 711,660 |
| 2019-05-06 | 2019-05-02 | 0.470 | 1,606,000 | +126,000 | 0.39% | 754,820 |
| 2019-04-29 | 2019-04-25 | 0.485 | 1,480,000 | -16,000 | 0.36% | 717,800 |
| 2019-04-26 | 2019-04-24 | 0.470 | 1,496,000 | +2,000 | 0.36% | 703,120 |
| 2019-04-25 | 2019-04-23 | 0.520 | 1,494,000 | -68,000 | 0.36% | 776,880 |
| 2019-04-15 | 2019-04-11 | 0.460 | 1,562,000 | -12,000 | 0.38% | 718,520 |
| 2019-04-12 | 2019-04-10 | 0.435 | 1,574,000 | +12,000 | 0.38% | 684,690 |
| 2019-04-11 | 2019-04-09 | 0.430 | 1,562,000 | +24,000 | 0.38% | 671,660 |
| 2019-04-09 | 2019-04-04 | 0.450 | 1,538,000 | -42,000 | 0.37% | 692,100 |
| 2019-04-04 | 2019-04-02 | 0.445 | 1,580,000 | +52,000 | 0.38% | 703,100 |
| 2019-03-27 | 2019-03-25 | 0.510 | 1,528,000 | -2,000 | 0.37% | 779,280 |
| 2019-03-26 | 2019-03-22 | 0.510 | 1,530,000 | +10,000 | 0.37% | 780,300 |
| 2019-03-22 | 2019-03-20 | 0.540 | 1,520,000 | +4,000 | 0.37% | 820,800 |
| 2019-03-21 | 2019-03-19 | 0.570 | 1,516,000 | -16,000 | 0.37% | 864,120 |
| 2019-03-20 | 2019-03-18 | 0.550 | 1,532,000 | +16,000 | 0.37% | 842,600 |
| 2019-03-18 | 2019-03-14 | 0.620 | 1,516,000 | -6,000 | 0.37% | 939,920 |
| 2019-03-14 | 2019-03-12 | 0.610 | 1,522,000 | +4,000 | 0.37% | 928,420 |
| 2019-03-13 | 2019-03-11 | 0.630 | 1,518,000 | -14,000 | 0.37% | 956,340 |
| 2019-03-11 | 2019-03-07 | 0.590 | 1,532,000 | +8,000 | 0.37% | 903,880 |
| 2019-03-08 | 2019-03-06 | 0.630 | 1,524,000 | -60,000 | 0.37% | 960,120 |
| 2019-03-07 | 2019-03-05 | 0.680 | 1,584,000 | +2,000 | 0.38% | 1,077,120 |
| 2019-03-06 | 2019-03-04 | 0.680 | 1,582,000 | +76,000 | 0.38% | 1,075,760 |
| 2019-03-05 | 2019-03-01 | 0.690 | 1,506,000 | -60,000 | 0.36% | 1,039,140 |
| 2019-03-04 | 2019-02-28 | 0.560 | 1,566,000 | +8,000 | 0.38% | 876,960 |
| 2019-03-01 | 2019-02-27 | 0.660 | 1,558,000 | -96,000 | 0.38% | 1,028,280 |
| 2019-02-19 | 2019-02-15 | 0.430 | 1,654,000 | +10,000 | 0.40% | 711,220 |
| 2019-02-15 | 2019-02-13 | 0.420 | 1,644,000 | +8,000 | 0.40% | 690,480 |
| 2019-02-14 | 2019-02-12 | 0.400 | 1,636,000 | +12,000 | 0.39% | 654,400 |
| 2019-02-13 | 2019-02-11 | 0.415 | 1,624,000 | -2,000 | 0.39% | 673,960 |
| 2019-02-11 | 2019-02-04 | 0.410 | 1,626,000 | +20,000 | 0.39% | 666,660 |
| 2019-02-01 | 2019-01-30 | 0.415 | 1,606,000 | -2,000 | 0.39% | 666,490 |
| 2019-01-30 | 2019-01-28 | 0.440 | 1,608,000 | -52,000 | 0.39% | 707,520 |
| 2019-01-18 | 2019-01-16 | 0.455 | 1,660,000 | -2,000 | 0.40% | 755,300 |
| 2019-01-16 | 2019-01-14 | 0.430 | 1,662,000 | -20,000 | 0.40% | 714,660 |
| 2019-01-15 | 2019-01-11 | 0.440 | 1,682,000 | -2,000 | 0.41% | 740,080 |
| 2019-01-14 | 2019-01-10 | 0.425 | 1,684,000 | +2,000 | 0.41% | 715,700 |
| 2019-01-11 | 2019-01-09 | 0.435 | 1,682,000 | -24,000 | 0.41% | 731,670 |
| 2018-12-19 | 2018-12-17 | 0.425 | 1,706,000 | +8,000 | 0.41% | 725,050 |
| 2018-12-14 | 2018-12-12 | 0.435 | 1,698,000 | -26,000 | 0.41% | 738,630 |
| 2018-12-11 | 2018-12-07 | 0.430 | 1,724,000 | +14,000 | 0.42% | 741,320 |
| 2018-12-10 | 2018-12-06 | 0.430 | 1,710,000 | +2,000 | 0.41% | 735,300 |
| 2018-12-07 | 2018-12-05 | 0.440 | 1,708,000 | +4,000 | 0.41% | 751,520 |
| 2018-12-06 | 2018-12-04 | 0.460 | 1,704,000 | -12,000 | 0.41% | 783,840 |
| 2018-12-05 | 2018-12-03 | 0.490 | 1,716,000 | +56,000 | 0.41% | 840,840 |
| 2018-12-03 | 2018-11-29 | 0.455 | 1,660,000 | +108,000 | 0.40% | 755,300 |
| 2018-11-27 | 2018-11-23 | 0.490 | 1,552,000 | +14,000 | 0.37% | 760,480 |
| 2018-11-23 | 2018-11-21 | 0.520 | 1,538,000 | +2,000 | 0.37% | 799,760 |
| 2018-11-08 | 2018-11-06 | 0.520 | 1,536,000 | -14,000 | 0.37% | 798,720 |
| 2018-11-06 | 2018-11-02 | 0.520 | 1,550,000 | -6,000 | 0.37% | 806,000 |
| 2018-11-05 | 2018-11-01 | 0.485 | 1,556,000 | +8,000 | 0.37% | 754,660 |
| 2018-10-31 | 2018-10-29 | 0.500 | 1,548,000 | -16,000 | 0.37% | 774,000 |
| 2018-10-29 | 2018-10-25 | 0.495 | 1,564,000 | +12,000 | 0.38% | 774,180 |
| 2018-10-25 | 2018-10-23 | 0.495 | 1,552,000 | -2,000 | 0.37% | 768,240 |
| 2018-10-23 | 2018-10-19 | 0.500 | 1,554,000 | +22,000 | 0.37% | 777,000 |
| 2018-10-18 | 2018-10-15 | 0.510 | 1,532,000 | -26,000 | 0.37% | 781,320 |
| 2018-10-16 | 2018-10-12 | 0.475 | 1,558,000 | -54,000 | 0.38% | 740,050 |
| 2018-10-15 | 2018-10-11 | 0.450 | 1,612,000 | -52,000 | 0.39% | 725,400 |
| 2018-10-10 | 2018-10-08 | 0.490 | 1,664,000 | +30,000 | 0.40% | 815,360 |
| 2018-10-05 | 2018-10-03 | 0.550 | 1,634,000 | +20,000 | 0.39% | 898,700 |
| 2018-10-03 | 2018-09-28 | 0.550 | 1,614,000 | +2,000 | 0.39% | 887,700 |
| 2018-09-27 | 2018-09-24 | 0.580 | 1,612,000 | -42,000 | 0.39% | 934,960 |
| 2018-09-24 | 2018-09-20 | 0.560 | 1,654,000 | -18,000 | 0.40% | 926,240 |
| 2018-09-21 | 2018-09-19 | 0.550 | 1,672,000 | +18,000 | 0.40% | 919,600 |
| 2018-09-13 | 2018-09-11 | 0.550 | 1,654,000 | +20,000 | 0.40% | 909,700 |
| 2018-09-11 | 2018-09-07 | 0.580 | 1,634,000 | -30,000 | 0.39% | 947,720 |
| 2018-09-10 | 2018-09-06 | 0.540 | 1,664,000 | +28,000 | 0.40% | 898,560 |
| 2018-09-07 | 2018-09-05 | 0.580 | 1,636,000 | +124,000 | 0.39% | 948,880 |
| 2018-09-06 | 2018-09-04 | 0.590 | 1,512,000 | +20,000 | 0.36% | 892,080 |
| 2018-09-05 | 2018-09-03 | 0.600 | 1,492,000 | +28,000 | 0.36% | 895,200 |
| 2018-09-03 | 2018-08-30 | 0.600 | 1,464,000 | +20,000 | 0.35% | 878,400 |
| 2018-08-31 | 2018-08-29 | 0.630 | 1,444,000 | -18,000 | 0.35% | 909,720 |
| 2018-08-30 | 2018-08-28 | 0.630 | 1,462,000 | +28,000 | 0.35% | 921,060 |
| 2018-08-29 | 2018-08-27 | 0.650 | 1,434,000 | -22,000 | 0.35% | 932,100 |
| 2018-08-23 | 2018-08-21 | 0.660 | 1,456,000 | -10,000 | 0.35% | 960,960 |
| 2018-08-22 | 2018-08-20 | 0.640 | 1,466,000 | +12,000 | 0.35% | 938,240 |
| 2018-08-20 | 2018-08-16 | 0.690 | 1,454,000 | -22,000 | 0.35% | 1,003,260 |
| 2018-08-17 | 2018-08-15 | 0.650 | 1,476,000 | -20,000 | 0.36% | 959,400 |
| 2018-08-16 | 2018-08-14 | 0.660 | 1,496,000 | -230,000 | 0.36% | 987,360 |
| 2018-08-15 | 2018-08-13 | 0.650 | 1,726,000 | +4,000 | 0.42% | 1,121,900 |
| 2018-08-14 | 2018-08-10 | 0.680 | 1,722,000 | -108,000 | 0.41% | 1,170,960 |
| 2018-08-13 | 2018-08-09 | 0.780 | 1,830,000 | -30,000 | 0.44% | 1,427,400 |
| 2018-08-10 | 2018-08-08 | 0.810 | 1,860,000 | -10,000 | 0.45% | 1,506,600 |
| 2018-08-09 | 2018-08-07 | 0.800 | 1,870,000 | +18,000 | 0.45% | 1,496,000 |
| 2018-08-08 | 2018-08-06 | 0.800 | 1,852,000 | -2,000 | 0.45% | 1,481,600 |
| 2018-08-07 | 2018-08-03 | 0.780 | 1,854,000 | -4,000 | 0.45% | 1,446,120 |
| 2018-08-06 | 2018-08-02 | 0.750 | 1,858,000 | +30,000 | 0.45% | 1,393,500 |
| 2018-07-26 | 2018-07-24 | 0.820 | 1,828,000 | -40,000 | 0.44% | 1,498,960 |
| 2018-07-25 | 2018-07-23 | 0.740 | 1,868,000 | +8,000 | 0.45% | 1,382,320 |
| 2018-07-24 | 2018-07-20 | 0.760 | 1,860,000 | -2,000 | 0.45% | 1,413,600 |
| 2018-07-23 | 2018-07-19 | 0.780 | 1,862,000 | -8,000 | 0.45% | 1,452,360 |
| 2018-07-20 | 2018-07-18 | 0.800 | 1,870,000 | +2,000 | 0.45% | 1,496,000 |
| 2018-07-18 | 2018-07-16 | 0.830 | 1,868,000 | +4,000 | 0.45% | 1,550,440 |
| 2018-07-17 | 2018-07-13 | 0.870 | 1,864,000 | -40,000 | 0.45% | 1,621,680 |
| 2018-07-12 | 2018-07-10 | 0.810 | 1,904,000 | +10,000 | 0.46% | 1,542,240 |
| 2018-07-11 | 2018-07-09 | 0.840 | 1,894,000 | -118,000 | 0.46% | 1,590,960 |
| 2018-07-10 | 2018-07-06 | 0.790 | 2,012,000 | -2,000 | 0.48% | 1,589,480 |
| 2018-07-09 | 2018-07-05 | 0.820 | 2,014,000 | -80,000 | 0.49% | 1,651,480 |
| 2018-07-06 | 2018-07-04 | 0.900 | 2,094,000 | -20,000 | 0.50% | 1,884,600 |
| 2018-07-05 | 2018-07-03 | 0.920 | 2,114,000 | -16,000 | 0.51% | 1,944,880 |
| 2018-07-04 | 2018-06-29 | 0.900 | 2,130,000 | +30,000 | 0.51% | 1,917,000 |
| 2018-07-03 | 2018-06-28 | 0.980 | 2,100,000 | -706,000 | 0.51% | 2,058,000 |
| 2018-06-29 | 2018-06-27 | 1.130 | 2,806,000 | -22,000 | 0.68% | 3,170,780 |
| 2018-06-28 | 2018-06-26 | 1.160 | 2,828,000 | +8,000 | 0.68% | 3,280,480 |
| 2018-06-27 | 2018-06-25 | 1.220 | 2,820,000 | -8,000 | 0.68% | 3,440,400 |
| 2018-06-26 | 2018-06-22 | 1.240 | 2,828,000 | -28,000 | 0.68% | 3,506,720 |
| 2018-06-25 | 2018-06-21 | 1.220 | 2,856,000 | +24,000 | 0.69% | 3,484,320 |
| 2018-06-22 | 2018-06-20 | 1.250 | 2,832,000 | -56,000 | 0.68% | 3,540,000 |
| 2018-06-21 | 2018-06-19 | 1.270 | 2,888,000 | -92,000 | 0.70% | 3,667,760 |
| 2018-06-20 | 2018-06-15 | 1.330 | 2,980,000 | +12,000 | 0.72% | 3,963,400 |
| 2018-06-19 | 2018-06-14 | 1.330 | 2,968,000 | -36,000 | 0.72% | 3,947,440 |
| 2018-06-15 | 2018-06-13 | 1.190 | 3,004,000 | +2,000 | 0.72% | 3,574,760 |
| 2018-06-14 | 2018-06-12 | 1.200 | 3,002,000 | -138,000 | 0.72% | 3,602,400 |
| 2018-06-13 | 2018-06-11 | 1.220 | 3,140,000 | -22,000 | 0.76% | 3,830,800 |
| 2018-06-12 | 2018-06-08 | 1.220 | 3,162,000 | +42,000 | 0.76% | 3,857,640 |
| 2018-06-11 | 2018-06-07 | 1.210 | 3,120,000 | +2,000 | 0.75% | 3,775,200 |
| 2018-06-08 | 2018-06-06 | 1.210 | 3,118,000 | +34,000 | 0.75% | 3,772,780 |
| 2018-06-07 | 2018-06-05 | 1.250 | 3,084,000 | -86,000 | 0.74% | 3,855,000 |
| 2018-06-06 | 2018-06-04 | 1.190 | 3,170,000 | +6,000 | 0.76% | 3,772,300 |
| 2018-06-04 | 2018-05-31 | 1.180 | 3,164,000 | -12,000 | 0.76% | 3,733,520 |
| 2018-06-01 | 2018-05-30 | 1.160 | 3,176,000 | +2,000 | 0.77% | 3,684,160 |
| 2018-05-31 | 2018-05-29 | 1.180 | 3,174,000 | -20,000 | 0.76% | 3,745,320 |
| 2018-05-30 | 2018-05-28 | 1.230 | 3,194,000 | +204,000 | 0.77% | 3,928,620 |
| 2018-05-29 | 2018-05-25 | 1.360 | 2,990,000 | +468,000 | 0.72% | 4,066,400 |
| 2018-05-28 | 2018-05-24 | 1.440 | 2,522,000 | +36,000 | 0.61% | 3,631,680 |
| 2018-05-25 | 2018-05-23 | 1.440 | 2,486,000 | +334,000 | 0.60% | 3,579,840 |
| 2018-05-24 | 2018-05-21 | 1.430 | 2,152,000 | +62,000 | 0.52% | 3,077,360 |
| 2018-05-23 | 2018-05-18 | 1.460 | 2,090,000 | +144,000 | 0.50% | 3,051,400 |
| 2018-05-21 | 2018-05-17 | 1.510 | 1,946,000 | -30,000 | 0.47% | 2,938,460 |
| 2018-05-18 | 2018-05-16 | 1.440 | 1,976,000 | +24,000 | 0.48% | 2,845,440 |
| 2018-05-17 | 2018-05-15 | 1.480 | 1,952,000 | +40,000 | 0.47% | 2,888,960 |
| 2018-05-16 | 2018-05-14 | 1.490 | 1,912,000 | +8,000 | 0.46% | 2,848,880 |
| 2018-05-15 | 2018-05-11 | 1.510 | 1,904,000 | +66,000 | 0.46% | 2,875,040 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,838,000 | -18,000 | 0.44% | 2,904,040 |
| 2018-05-11 | 2018-05-09 | 1.600 | 1,856,000 | -18,000 | 0.45% | 2,969,600 |
| 2018-05-10 | 2018-05-08 | 1.590 | 1,874,000 | -54,000 | 0.45% | 2,979,660 |
| 2018-05-09 | 2018-05-07 | 1.570 | 1,928,000 | -20,000 | 0.46% | 3,026,960 |
| 2018-05-08 | 2018-05-04 | 1.590 | 1,948,000 | +38,000 | 0.47% | 3,097,320 |
| 2018-05-07 | 2018-05-03 | 1.610 | 1,910,000 | -18,000 | 0.46% | 3,075,100 |
| 2018-05-04 | 2018-05-02 | 1.620 | 1,928,000 | +28,000 | 0.46% | 3,123,360 |
| 2018-05-03 | 2018-04-30 | 1.490 | 1,900,000 | +4,000 | 0.46% | 2,831,000 |
| 2018-05-02 | 2018-04-27 | 1.450 | 1,896,000 | +24,000 | 0.46% | 2,749,200 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,872,000 | +40,000 | 0.45% | 2,714,400 |
| 2018-04-27 | 2018-04-25 | 1.500 | 1,832,000 | -40,000 | 0.44% | 2,748,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 1,872,000 | +34,000 | 0.45% | 2,789,280 |
| 2018-04-25 | 2018-04-23 | 1.470 | 1,838,000 | +20,000 | 0.44% | 2,701,860 |
| 2018-04-24 | 2018-04-20 | 1.590 | 1,818,000 | +18,000 | 0.44% | 2,890,620 |
| 2018-04-23 | 2018-04-19 | 1.620 | 1,800,000 | +76,000 | 0.43% | 2,916,000 |
| 2018-04-20 | 2018-04-18 | 1.420 | 1,724,000 | +44,000 | 0.42% | 2,448,080 |
| 2018-04-18 | 2018-04-16 | 1.450 | 1,680,000 | -22,000 | 0.40% | 2,436,000 |
| 2018-04-16 | 2018-04-12 | 1.430 | 1,702,000 | +2,000 | 0.41% | 2,433,860 |
| 2018-04-13 | 2018-04-11 | 1.460 | 1,700,000 | -24,000 | 0.41% | 2,482,000 |
| 2018-04-12 | 2018-04-10 | 1.490 | 1,724,000 | -26,000 | 0.42% | 2,568,760 |
| 2018-04-11 | 2018-04-09 | 1.450 | 1,750,000 | -190,000 | 0.42% | 2,537,500 |
| 2018-04-10 | 2018-04-06 | 1.330 | 1,940,000 | +26,000 | 0.47% | 2,580,200 |
| 2018-04-09 | 2018-04-04 | 1.400 | 1,914,000 | +360,000 | 0.46% | 2,679,600 |
| 2018-04-06 | 2018-04-03 | 1.480 | 1,554,000 | +6,000 | 0.37% | 2,299,920 |
| 2018-04-04 | 2018-03-29 | 1.570 | 1,548,000 | +4,000 | 0.37% | 2,430,360 |
| 2018-04-03 | 2018-03-28 | 1.490 | 1,544,000 | -12,000 | 0.37% | 2,300,560 |
| 2018-03-29 | 2018-03-27 | 1.480 | 1,556,000 | +46,000 | 0.37% | 2,302,880 |
| 2018-03-28 | 2018-03-26 | 1.590 | 1,510,000 | +64,000 | 0.36% | 2,400,900 |
| 2018-03-27 | 2018-03-23 | 1.600 | 1,446,000 | -18,000 | 0.35% | 2,313,600 |
| 2018-03-26 | 2018-03-22 | 1.620 | 1,464,000 | -62,000 | 0.35% | 2,371,680 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,526,000 | -64,000 | 0.37% | 2,334,780 |
| 2018-03-22 | 2018-03-20 | 1.660 | 1,590,000 | +36,000 | 0.38% | 2,639,400 |
| 2018-03-21 | 2018-03-19 | 1.700 | 1,554,000 | -40,000 | 0.37% | 2,641,800 |
| 2018-03-20 | 2018-03-16 | 1.610 | 1,594,000 | -20,000 | 0.38% | 2,566,340 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,614,000 | -122,000 | 0.39% | 2,743,800 |
| 2018-03-16 | 2018-03-14 | 1.710 | 1,736,000 | -296,000 | 0.42% | 2,968,560 |
| 2018-03-15 | 2018-03-13 | 1.760 | 2,032,000 | -42,000 | 0.49% | 3,576,320 |
| 2018-03-14 | 2018-03-12 | 1.610 | 2,074,000 | -156,000 | 0.50% | 3,339,140 |
| 2018-03-13 | 2018-03-09 | 1.640 | 2,230,000 | +376,000 | 0.54% | 3,657,200 |
| 2018-03-12 | 2018-03-08 | 1.430 | 1,854,000 | +28,000 | 0.45% | 2,651,220 |
| 2018-03-09 | 2018-03-07 | 1.420 | 1,826,000 | +12,000 | 0.44% | 2,592,920 |
| 2018-03-08 | 2018-03-06 | 1.340 | 1,814,000 | +4,000 | 0.44% | 2,430,760 |
| 2018-03-06 | 2018-03-02 | 1.340 | 1,810,000 | -22,000 | 0.44% | 2,425,400 |
| 2018-03-05 | 2018-03-01 | 1.320 | 1,832,000 | +62,000 | 0.44% | 2,418,240 |
| 2018-03-02 | 2018-02-28 | 1.330 | 1,770,000 | -96,000 | 0.43% | 2,354,100 |
| 2018-03-01 | 2018-02-27 | 1.280 | 1,866,000 | -72,000 | 0.45% | 2,388,480 |
| 2018-02-28 | 2018-02-26 | 1.320 | 1,938,000 | -200,000 | 0.47% | 2,558,160 |
| 2018-02-27 | 2018-02-23 | 1.320 | 2,138,000 | -26,000 | 0.52% | 2,822,160 |
| 2018-02-26 | 2018-02-22 | 1.350 | 2,164,000 | +58,000 | 0.52% | 2,921,400 |
| 2018-02-23 | 2018-02-21 | 1.400 | 2,106,000 | +10,000 | 0.51% | 2,948,400 |
| 2018-02-22 | 2018-02-20 | 1.380 | 2,096,000 | +510,000 | 0.51% | 2,892,480 |
| 2018-02-21 | 2018-02-15 | 1.190 | 1,586,000 | +48,000 | 0.38% | 1,887,340 |
| 2018-02-20 | 2018-02-13 | 1.070 | 1,538,000 | +294,000 | 0.37% | 1,645,660 |
| 2018-02-14 | 2018-02-12 | 1.140 | 1,244,000 | -68,000 | 0.30% | 1,418,160 |
| 2018-02-13 | 2018-02-09 | 0.930 | 1,312,000 | +212,000 | 0.32% | 1,220,160 |
| 2018-02-12 | 2018-02-08 | 0.870 | 1,100,000 | -1,148,000 | 0.27% | 957,000 |
| 2018-02-09 | 2018-02-07 | 0.660 | 2,248,000 | +1,276,000 | 0.54% | 1,483,680 |
| 2018-02-08 | 2018-02-06 | 0.600 | 972,000 | +30,000 | 0.23% | 583,200 |
| 2018-02-06 | 2018-02-02 | 0.690 | 942,000 | -26,000 | 0.23% | 649,980 |
| 2018-02-02 | 2018-01-31 | 0.680 | 968,000 | -2,000 | 0.23% | 658,240 |
| 2018-02-01 | 2018-01-30 | 0.690 | 970,000 | +66,000 | 0.23% | 669,300 |
| 2018-01-31 | 2018-01-29 | 0.710 | 904,000 | +248,000 | 0.22% | 641,840 |
| 2018-01-30 | 2018-01-26 | 0.720 | 656,000 | -30,000 | 0.16% | 472,320 |
| 2018-01-26 | 2018-01-24 | 0.700 | 686,000 | +18,000 | 0.17% | 480,200 |
| 2018-01-24 | 2018-01-22 | 0.720 | 668,000 | -16,000 | 0.16% | 480,960 |
| 2018-01-23 | 2018-01-19 | 0.720 | 684,000 | +4,000 | 0.16% | 492,480 |
| 2018-01-22 | 2018-01-18 | 0.720 | 680,000 | -72,000 | 0.16% | 489,600 |
| 2018-01-19 | 2018-01-17 | 0.690 | 752,000 | -8,000 | 0.18% | 518,880 |
| 2018-01-18 | 2018-01-16 | 0.720 | 760,000 | +94,000 | 0.18% | 547,200 |
| 2018-01-15 | 2018-01-11 | 0.750 | 666,000 | -2,000 | 0.16% | 499,500 |
| 2018-01-09 | 2018-01-05 | 0.750 | 668,000 | -30,000 | 0.16% | 501,000 |
| 2018-01-08 | 2018-01-04 | 0.750 | 698,000 | +30,000 | 0.17% | 523,500 |
| 2017-12-29 | 2017-12-27 | 0.750 | 668,000 | -50,000 | 0.16% | 501,000 |
| 2017-12-21 | 2017-12-19 | 0.750 | 718,000 | -50,000 | 0.17% | 538,500 |
| 2017-12-20 | 2017-12-18 | 0.730 | 768,000 | -12,000 | 0.19% | 560,640 |
| 2017-12-19 | 2017-12-15 | 0.740 | 780,000 | +12,000 | 0.19% | 577,200 |
| 2017-12-18 | 2017-12-14 | 0.750 | 768,000 | -20,000 | 0.19% | 576,000 |
| 2017-12-15 | 2017-12-13 | 0.730 | 788,000 | +2,000 | 0.19% | 575,240 |
| 2017-12-14 | 2017-12-12 | 0.730 | 786,000 | -190,000 | 0.19% | 573,780 |
| 2017-12-13 | 2017-12-11 | 0.740 | 976,000 | -150,000 | 0.24% | 722,240 |
| 2017-12-08 | 2017-12-06 | 0.760 | 1,126,000 | +8,000 | 0.27% | 855,760 |
| 2017-12-05 | 2017-12-01 | 0.790 | 1,118,000 | -6,000 | 0.27% | 883,220 |
| 2017-12-04 | 2017-11-30 | 0.780 | 1,124,000 | -98,000 | 0.27% | 876,720 |
| 2017-11-28 | 2017-11-24 | 0.810 | 1,222,000 | -10,000 | 0.29% | 989,820 |
| 2017-11-24 | 2017-11-22 | 0.810 | 1,232,000 | +2,000 | 0.30% | 997,920 |
| 2017-11-23 | 2017-11-21 | 0.830 | 1,230,000 | +2,000 | 0.30% | 1,020,900 |
| 2017-11-20 | 2017-11-16 | 0.810 | 1,228,000 | -24,000 | 0.30% | 994,680 |
| 2017-11-16 | 2017-11-14 | 0.780 | 1,252,000 | +8,000 | 0.30% | 976,560 |
| 2017-11-15 | 2017-11-13 | 0.800 | 1,244,000 | +26,000 | 0.30% | 995,200 |
| 2017-11-14 | 2017-11-10 | 0.820 | 1,218,000 | +114,000 | 0.29% | 998,760 |
| 2017-11-13 | 2017-11-09 | 0.810 | 1,104,000 | +2,000 | 0.27% | 894,240 |
| 2017-11-10 | 2017-11-08 | 0.790 | 1,102,000 | -14,000 | 0.27% | 870,580 |
| 2017-11-07 | 2017-11-03 | 0.850 | 1,116,000 | +20,000 | 0.27% | 948,600 |
| 2017-11-06 | 2017-11-02 | 0.880 | 1,096,000 | +2,000 | 0.26% | 964,480 |
| 2017-11-03 | 2017-11-01 | 0.880 | 1,094,000 | +2,000 | 0.26% | 962,720 |
| 2017-10-26 | 2017-10-24 | 0.890 | 1,092,000 | -4,000 | 0.26% | 971,880 |
| 2017-10-25 | 2017-10-23 | 0.900 | 1,096,000 | -2,000 | 0.26% | 986,400 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,098,000 | +2,000 | 0.26% | 988,200 |
| 2017-10-19 | 2017-10-17 | 0.900 | 1,096,000 | +2,000 | 0.26% | 986,400 |
| 2017-10-18 | 2017-10-16 | 0.910 | 1,094,000 | -28,000 | 0.26% | 995,540 |
| 2017-10-16 | 2017-10-12 | 0.910 | 1,122,000 | -124,000 | 0.27% | 1,021,020 |
| 2017-10-13 | 2017-10-11 | 0.920 | 1,246,000 | +112,000 | 0.30% | 1,146,320 |
| 2017-10-12 | 2017-10-10 | 0.900 | 1,134,000 | -34,000 | 0.27% | 1,020,600 |
| 2017-10-11 | 2017-10-09 | 0.880 | 1,168,000 | +80,000 | 0.28% | 1,027,840 |
| 2017-10-04 | 2017-09-29 | 0.840 | 1,088,000 | -10,000 | 0.26% | 913,920 |
| 2017-09-20 | 2017-09-18 | 0.820 | 1,098,000 | +6,000 | 0.26% | 900,360 |
| 2017-09-19 | 2017-09-15 | 0.840 | 1,092,000 | +8,000 | 0.26% | 917,280 |
| 2017-09-18 | 2017-09-14 | 0.820 | 1,084,000 | -24,000 | 0.26% | 888,880 |
| 2017-09-15 | 2017-09-13 | 0.840 | 1,108,000 | +4,000 | 0.27% | 930,720 |
| 2017-09-14 | 2017-09-12 | 0.800 | 1,104,000 | -8,000 | 0.27% | 883,200 |
| 2017-09-13 | 2017-09-11 | 0.800 | 1,112,000 | +30,000 | 0.27% | 889,600 |
| 2017-09-11 | 2017-09-07 | 0.800 | 1,082,000 | +12,000 | 0.26% | 865,600 |
| 2017-09-08 | 2017-09-06 | 0.750 | 1,070,000 | -38,000 | 0.26% | 802,500 |
| 2017-09-07 | 2017-09-05 | 0.760 | 1,108,000 | -8,000 | 0.27% | 842,080 |
| 2017-09-06 | 2017-09-04 | 0.760 | 1,116,000 | +40,000 | 0.27% | 848,160 |
| 2017-08-31 | 2017-08-29 | 0.750 | 1,076,000 | -44,000 | 0.26% | 807,000 |
| 2017-08-29 | 2017-08-25 | 0.760 | 1,120,000 | +2,000 | 0.27% | 851,200 |
| 2017-08-28 | 2017-08-24 | 0.770 | 1,118,000 | -26,000 | 0.27% | 860,860 |
| 2017-08-24 | 2017-08-21 | 0.730 | 1,144,000 | -76,000 | 0.28% | 835,120 |
| 2017-08-22 | 2017-08-18 | 0.700 | 1,220,000 | -22,000 | 0.29% | 854,000 |
| 2017-08-21 | 2017-08-17 | 0.700 | 1,242,000 | +12,000 | 0.30% | 869,400 |
| 2017-08-18 | 2017-08-16 | 0.700 | 1,230,000 | -20,000 | 0.30% | 861,000 |
| 2017-08-17 | 2017-08-15 | 0.710 | 1,250,000 | +86,000 | 0.30% | 887,500 |
| 2017-08-16 | 2017-08-14 | 0.750 | 1,164,000 | -16,000 | 0.28% | 873,000 |
| 2017-08-15 | 2017-08-11 | 0.750 | 1,180,000 | -20,000 | 0.28% | 885,000 |
| 2017-08-14 | 2017-08-10 | 0.750 | 1,200,000 | -32,000 | 0.29% | 900,000 |
| 2017-08-11 | 2017-08-09 | 0.760 | 1,232,000 | -20,000 | 0.30% | 936,320 |
| 2017-08-10 | 2017-08-08 | 0.750 | 1,252,000 | +94,000 | 0.30% | 939,000 |
| 2017-08-09 | 2017-08-07 | 0.780 | 1,158,000 | -38,000 | 0.28% | 903,240 |
| 2017-08-08 | 2017-08-04 | 0.760 | 1,196,000 | +72,000 | 0.29% | 908,960 |
| 2017-08-07 | 2017-08-03 | 0.770 | 1,124,000 | +34,000 | 0.27% | 865,480 |
| 2017-08-04 | 2017-08-02 | 0.770 | 1,090,000 | -10,000 | 0.26% | 839,300 |
| 2017-08-02 | 2017-07-31 | 0.770 | 1,100,000 | -68,000 | 0.27% | 847,000 |
| 2017-08-01 | 2017-07-28 | 0.730 | 1,168,000 | +72,000 | 0.28% | 852,640 |
| 2017-07-27 | 2017-07-25 | 0.730 | 1,096,000 | +14,000 | 0.26% | 800,080 |
| 2017-07-21 | 2017-07-19 | 0.780 | 1,082,000 | +6,000 | 0.26% | 843,960 |
| 2017-07-20 | 2017-07-18 | 0.780 | 1,076,000 | +8,000 | 0.26% | 839,280 |
| 2017-07-17 | 2017-07-13 | 0.750 | 1,068,000 | -12,000 | 0.26% | 801,000 |
| 2017-07-12 | 2017-07-10 | 0.810 | 1,080,000 | -70,000 | 0.26% | 874,800 |
| 2017-07-07 | 2017-07-05 | 0.830 | 1,150,000 | -4,000 | 0.28% | 954,500 |
| 2017-07-06 | 2017-07-04 | 0.830 | 1,154,000 | +14,000 | 0.28% | 957,820 |
| 2017-07-05 | 2017-07-03 | 0.850 | 1,140,000 | +8,000 | 0.27% | 969,000 |
| 2017-07-04 | 2017-06-30 | 0.850 | 1,132,000 | +4,000 | 0.27% | 962,200 |
| 2017-06-30 | 2017-06-28 | 0.850 | 1,128,000 | +32,000 | 0.27% | 958,800 |
| 2017-06-29 | 2017-06-27 | 0.890 | 1,096,000 | -92,000 | 0.26% | 975,440 |
| 2017-06-27 | 2017-06-23 | 0.949 | 1,188,000 | +41,772 | 0.29% | 1,127,069 |
| 2017-06-26 | 2017-06-22 | 0.938 | 1,146,228 | -7,758 | 0.28% | 1,075,620 |
| 2017-06-23 | 2017-06-21 | 0.949 | 1,153,986 | +5,818 | 0.29% | 1,094,800 |
| 2017-06-22 | 2017-06-20 | 0.969 | 1,148,168 | +15,516 | 0.29% | 1,112,960 |
| 2017-06-19 | 2017-06-15 | 0.949 | 1,132,652 | -131,884 | 0.28% | 1,074,560 |
| 2017-06-16 | 2017-06-14 | 0.949 | 1,264,536 | -67,882 | 0.31% | 1,199,680 |
| 2017-06-15 | 2017-06-13 | 0.949 | 1,332,418 | +234,677 | 0.33% | 1,264,080 |
| 2017-06-14 | 2017-06-12 | 0.959 | 1,097,741 | +5,818 | 0.27% | 1,052,760 |
| 2017-06-12 | 2017-06-08 | 0.938 | 1,091,923 | -38,789 | 0.27% | 1,024,660 |
| 2017-06-09 | 2017-06-07 | 0.887 | 1,130,712 | +5,818 | 0.28% | 1,002,760 |
| 2017-06-08 | 2017-06-06 | 0.897 | 1,124,894 | -19,395 | 0.28% | 1,009,200 |
| 2017-06-07 | 2017-06-05 | 0.897 | 1,144,289 | +11,637 | 0.28% | 1,026,600 |
| 2017-06-06 | 2017-06-02 | 0.897 | 1,132,652 | -5,818 | 0.28% | 1,016,160 |
| 2017-06-05 | 2017-06-01 | 0.897 | 1,138,470 | -5,819 | 0.28% | 1,021,380 |
| 2017-06-01 | 2017-05-29 | 0.897 | 1,144,289 | -7,758 | 0.28% | 1,026,600 |
| 2017-05-31 | 2017-05-26 | 0.897 | 1,152,047 | +19,395 | 0.29% | 1,033,560 |
| 2017-05-29 | 2017-05-25 | 0.907 | 1,132,652 | -27,153 | 0.28% | 1,027,840 |
| 2017-05-26 | 2017-05-24 | 0.907 | 1,159,805 | +9,698 | 0.29% | 1,052,480 |
| 2017-05-25 | 2017-05-23 | 0.907 | 1,150,107 | -34,911 | 0.29% | 1,043,680 |
| 2017-05-24 | 2017-05-22 | 0.907 | 1,185,018 | -42,668 | 0.29% | 1,075,360 |
| 2017-05-23 | 2017-05-19 | 0.907 | 1,227,686 | -104,732 | 0.31% | 1,114,080 |
| 2017-05-22 | 2017-05-18 | 0.907 | 1,332,418 | -219,160 | 0.33% | 1,209,120 |
| 2017-05-19 | 2017-05-17 | 0.918 | 1,551,578 | -19,395 | 0.39% | 1,424,000 |
| 2017-05-18 | 2017-05-16 | 0.907 | 1,570,973 | -306,436 | 0.39% | 1,425,600 |
| 2017-05-17 | 2017-05-15 | 0.928 | 1,877,409 | -5,819 | 0.47% | 1,742,400 |
| 2017-05-16 | 2017-05-12 | 0.918 | 1,883,228 | +17,455 | 0.47% | 1,728,380 |
| 2017-05-10 | 2017-05-08 | 0.928 | 1,865,773 | +19,395 | 0.46% | 1,731,600 |
| 2017-05-05 | 2017-05-02 | 0.949 | 1,846,378 | -15,516 | 0.46% | 1,751,680 |
| 2017-05-04 | 2017-04-28 | 0.949 | 1,861,894 | +15,516 | 0.46% | 1,766,400 |
| 2017-04-24 | 2017-04-20 | 0.949 | 1,846,378 | +3,879 | 0.46% | 1,751,680 |
| 2017-04-20 | 2017-04-18 | 0.938 | 1,842,499 | -17,455 | 0.46% | 1,729,000 |
| 2017-04-19 | 2017-04-13 | 0.928 | 1,859,954 | +9,697 | 0.46% | 1,726,200 |
| 2017-04-18 | 2017-04-12 | 0.938 | 1,850,257 | -5,818 | 0.46% | 1,736,280 |
| 2017-04-12 | 2017-04-10 | 0.928 | 1,856,075 | -11,637 | 0.46% | 1,722,600 |
| 2017-04-11 | 2017-04-07 | 0.938 | 1,867,712 | -65,942 | 0.46% | 1,752,660 |
| 2017-04-10 | 2017-04-06 | 0.928 | 1,933,654 | +5,818 | 0.48% | 1,794,600 |
| 2017-04-07 | 2017-04-05 | 0.938 | 1,927,836 | +11,637 | 0.48% | 1,809,080 |
| 2017-04-06 | 2017-04-03 | 0.938 | 1,916,199 | -5,818 | 0.48% | 1,798,160 |
| 2017-04-05 | 2017-03-31 | 0.938 | 1,922,017 | -60,124 | 0.48% | 1,803,620 |
| 2017-04-03 | 2017-03-30 | 0.928 | 1,982,141 | +75,640 | 0.49% | 1,839,600 |
| 2017-03-31 | 2017-03-29 | 0.949 | 1,906,501 | +46,547 | 0.47% | 1,808,720 |
| 2017-03-30 | 2017-03-28 | 0.949 | 1,859,954 | -13,576 | 0.46% | 1,764,560 |
| 2017-03-29 | 2017-03-27 | 0.949 | 1,873,530 | +110,549 | 0.47% | 1,777,440 |
| 2017-03-28 | 2017-03-24 | 0.969 | 1,762,981 | -52,365 | 0.44% | 1,708,920 |
| 2017-03-27 | 2017-03-23 | 0.959 | 1,815,346 | +118,308 | 0.45% | 1,740,960 |
| 2017-03-24 | 2017-03-22 | 0.990 | 1,697,038 | +32,971 | 0.42% | 1,680,000 |
| 2017-03-23 | 2017-03-21 | 1.021 | 1,664,067 | -15,516 | 0.41% | 1,698,840 |
| 2017-03-22 | 2017-03-20 | 0.980 | 1,679,583 | +7,758 | 0.42% | 1,645,400 |
| 2017-03-21 | 2017-03-17 | 0.980 | 1,671,825 | +87,276 | 0.42% | 1,637,800 |
| 2017-03-15 | 2017-03-13 | 0.959 | 1,584,549 | -7,758 | 0.39% | 1,519,620 |
| 2017-03-13 | 2017-03-09 | 0.980 | 1,592,307 | -9,697 | 0.40% | 1,559,900 |
| 2017-03-09 | 2017-03-07 | 0.980 | 1,602,004 | -46,548 | 0.40% | 1,569,400 |
| 2017-03-08 | 2017-03-06 | 0.980 | 1,648,552 | +96,974 | 0.41% | 1,615,000 |
| 2017-03-03 | 2017-03-01 | 1.062 | 1,551,578 | +5,818 | 0.39% | 1,648,000 |
| 2017-03-02 | 2017-02-28 | 1.052 | 1,545,760 | -5,818 | 0.38% | 1,625,880 |
| 2017-03-01 | 2017-02-27 | 1.042 | 1,551,578 | -5,818 | 0.39% | 1,616,000 |
| 2017-02-28 | 2017-02-24 | 1.011 | 1,557,396 | +81,457 | 0.39% | 1,573,880 |
| 2017-02-27 | 2017-02-23 | 1.031 | 1,475,939 | -15,515 | 0.37% | 1,522,000 |
| 2017-02-24 | 2017-02-22 | 1.042 | 1,491,454 | +15,515 | 0.37% | 1,553,380 |
| 2017-02-23 | 2017-02-21 | 1.062 | 1,475,939 | +31,032 | 0.37% | 1,567,660 |
| 2017-02-22 | 2017-02-20 | 1.062 | 1,444,907 | +9,697 | 0.36% | 1,534,700 |
| 2017-02-21 | 2017-02-17 | 1.062 | 1,435,210 | +46,548 | 0.36% | 1,524,400 |
| 2017-02-20 | 2017-02-16 | 1.103 | 1,388,662 | +44,608 | 0.35% | 1,532,240 |
| 2017-02-17 | 2017-02-15 | 1.072 | 1,344,054 | +176,492 | 0.33% | 1,441,440 |
| 2017-02-16 | 2017-02-14 | 1.093 | 1,167,562 | +71,760 | 0.29% | 1,276,239 |
| 2017-02-15 | 2017-02-13 | 1.103 | 1,095,802 | -7,758 | 0.27% | 1,209,100 |
| 2017-02-14 | 2017-02-10 | 1.114 | 1,103,560 | -21,334 | 0.27% | 1,229,040 |
| 2017-02-13 | 2017-02-09 | 1.103 | 1,124,894 | -69,821 | 0.28% | 1,241,200 |
| 2017-02-10 | 2017-02-08 | 1.083 | 1,194,715 | +7,758 | 0.30% | 1,293,600 |
| 2017-02-09 | 2017-02-07 | 1.093 | 1,186,957 | +5,818 | 0.29% | 1,297,440 |
| 2017-02-08 | 2017-02-06 | 1.103 | 1,181,139 | +29,092 | 0.29% | 1,303,260 |
| 2017-02-07 | 2017-02-03 | 1.114 | 1,152,047 | -137,702 | 0.29% | 1,283,040 |
| 2017-02-06 | 2017-02-02 | 1.072 | 1,289,749 | +58,184 | 0.32% | 1,383,200 |
| 2017-02-03 | 2017-02-01 | 1.103 | 1,231,565 | -116,368 | 0.31% | 1,358,900 |
| 2017-02-02 | 2017-01-27 | 1.114 | 1,347,933 | +345,226 | 0.33% | 1,501,200 |
| 2017-02-01 | 2017-01-25 | 1.124 | 1,002,707 | +67,881 | 0.25% | 1,127,060 |
| 2017-01-25 | 2017-01-23 | 1.114 | 934,826 | +143,521 | 0.23% | 1,041,120 |
| 2017-01-24 | 2017-01-20 | 1.155 | 791,305 | -31,031 | 0.20% | 913,920 |
| 2017-01-23 | 2017-01-19 | 1.155 | 822,336 | -688,513 | 0.20% | 949,760 |
| 2017-01-20 | 2017-01-18 | 1.103 | 1,510,849 | -250,192 | 0.38% | 1,667,060 |
| 2017-01-19 | 2017-01-17 | 1.083 | 1,761,041 | +87,276 | 0.44% | 1,906,800 |
| 2017-01-18 | 2017-01-16 | 1.083 | 1,673,765 | +143,521 | 0.42% | 1,812,300 |
| 2017-01-17 | 2017-01-13 | 1.134 | 1,530,244 | -166,794 | 0.38% | 1,735,800 |
| 2017-01-16 | 2017-01-12 | 1.196 | 1,697,038 | +257,949 | 0.42% | 2,029,999 |
| 2017-01-13 | 2017-01-11 | 1.186 | 1,439,089 | +95,035 | 0.36% | 1,706,600 |
| 2017-01-12 | 2017-01-10 | 1.207 | 1,344,054 | +118,307 | 0.33% | 1,621,619 |
| 2017-01-11 | 2017-01-09 | 1.186 | 1,225,747 | -180,371 | 0.30% | 1,453,600 |
| 2017-01-10 | 2017-01-06 | 1.042 | 1,406,118 | +329,711 | 0.35% | 1,464,500 |
| 2017-01-09 | 2017-01-05 | 1.062 | 1,076,407 | +463,534 | 0.27% | 1,143,300 |
| 2017-01-06 | 2017-01-04 | 1.093 | 612,873 | -418,926 | 0.15% | 669,920 |
| 2017-01-05 | 2017-01-03 | 1.021 | 1,031,799 | -60,124 | 0.26% | 1,053,360 |
| 2016-12-30 | 2016-12-28 | 0.959 | 1,091,923 | +5,818 | 0.27% | 1,047,180 |
| 2016-12-29 | 2016-12-23 | 0.938 | 1,086,105 | -1,939 | 0.27% | 1,019,200 |
| 2016-12-23 | 2016-12-21 | 0.959 | 1,088,044 | +32,971 | 0.27% | 1,043,460 |
| 2016-12-22 | 2016-12-20 | 0.938 | 1,055,073 | +29,092 | 0.26% | 990,080 |
| 2016-12-21 | 2016-12-19 | 0.938 | 1,025,981 | +5,818 | 0.25% | 962,780 |
| 2016-12-19 | 2016-12-15 | 0.969 | 1,020,163 | +29,093 | 0.25% | 988,880 |
| 2016-12-16 | 2016-12-14 | 0.969 | 991,070 | -1,940 | 0.25% | 960,680 |
| 2016-12-15 | 2016-12-13 | 0.959 | 993,010 | +75,639 | 0.25% | 952,320 |
| 2016-12-14 | 2016-12-12 | 0.980 | 917,371 | +69,822 | 0.23% | 898,700 |
| 2016-12-13 | 2016-12-09 | 0.969 | 847,549 | +27,152 | 0.21% | 821,560 |
| 2016-12-12 | 2016-12-08 | 0.928 | 820,397 | -7,758 | 0.20% | 761,400 |
| 2016-12-09 | 2016-12-07 | 0.969 | 828,155 | +7,758 | 0.21% | 802,760 |
| 2016-12-02 | 2016-11-30 | 0.907 | 820,397 | -3,879 | 0.20% | 744,480 |
| 2016-11-30 | 2016-11-28 | 0.918 | 824,276 | +1,940 | 0.20% | 756,500 |
| 2016-11-29 | 2016-11-25 | 0.897 | 822,336 | -60,124 | 0.20% | 737,760 |
| 2016-11-28 | 2016-11-24 | 0.887 | 882,460 | -3,879 | 0.22% | 782,600 |
| 2016-11-24 | 2016-11-22 | 0.887 | 886,339 | +81,458 | 0.22% | 786,040 |
| 2016-11-17 | 2016-11-15 | 0.897 | 804,881 | -13,576 | 0.20% | 722,100 |
| 2016-11-15 | 2016-11-11 | 0.907 | 818,457 | +13,576 | 0.20% | 742,720 |
| 2016-11-11 | 2016-11-09 | 0.928 | 804,881 | +9,697 | 0.20% | 747,000 |
| 2016-11-08 | 2016-11-04 | 0.959 | 795,184 | +9,698 | 0.20% | 762,600 |
| 2016-10-25 | 2016-10-20 | 1.011 | 785,486 | -9,698 | 0.20% | 793,800 |
| 2016-10-20 | 2016-10-18 | 1.011 | 795,184 | +3,879 | 0.20% | 803,600 |
| 2016-10-19 | 2016-10-17 | 1.000 | 791,305 | -19,395 | 0.20% | 791,520 |
| 2016-10-18 | 2016-10-14 | 1.000 | 810,700 | -29,092 | 0.20% | 810,920 |
| 2016-10-17 | 2016-10-13 | 0.980 | 839,792 | -36,850 | 0.21% | 822,700 |
| 2016-10-12 | 2016-10-07 | 1.021 | 876,642 | +25,214 | 0.22% | 894,960 |
| 2016-10-11 | 2016-10-06 | 1.031 | 851,428 | -5,819 | 0.21% | 878,000 |
| 2016-10-07 | 2016-10-05 | 1.021 | 857,247 | -81,458 | 0.21% | 875,160 |
| 2016-10-06 | 2016-10-04 | 1.011 | 938,705 | +95,034 | 0.23% | 948,640 |
| 2016-10-04 | 2016-09-30 | 1.021 | 843,671 | -23,273 | 0.21% | 861,300 |
| 2016-10-03 | 2016-09-29 | 1.042 | 866,944 | -48,487 | 0.22% | 902,940 |
| 2016-09-30 | 2016-09-28 | 1.000 | 915,431 | +34,910 | 0.23% | 915,680 |
| 2016-09-29 | 2016-09-27 | 0.990 | 880,521 | -9,697 | 0.22% | 871,680 |
| 2016-09-27 | 2016-09-23 | 0.980 | 890,218 | -65,942 | 0.22% | 872,100 |
| 2016-09-26 | 2016-09-22 | 0.969 | 956,160 | -95,034 | 0.24% | 926,840 |
| 2016-09-23 | 2016-09-21 | 0.990 | 1,051,194 | -7,758 | 0.26% | 1,040,640 |
| 2016-09-21 | 2016-09-19 | 0.949 | 1,058,952 | -31,032 | 0.26% | 1,004,640 |
| 2016-09-20 | 2016-09-15 | 0.949 | 1,089,984 | +50,427 | 0.27% | 1,034,080 |
| 2016-09-15 | 2016-09-13 | 0.959 | 1,039,557 | -1,940 | 0.26% | 996,960 |
| 2016-09-14 | 2016-09-12 | 0.959 | 1,041,497 | +62,063 | 0.26% | 998,820 |
| 2016-09-13 | 2016-09-09 | 0.990 | 979,434 | +40,729 | 0.24% | 969,600 |
| 2016-09-12 | 2016-09-08 | 1.000 | 938,705 | -791,304 | 0.23% | 938,960 |
| 2016-09-09 | 2016-09-07 | 1.031 | 1,730,009 | +89,215 | 0.43% | 1,783,999 |
| 2016-09-08 | 2016-09-06 | 0.907 | 1,640,794 | +1,940 | 0.41% | 1,488,960 |
| 2016-09-07 | 2016-09-05 | 0.907 | 1,638,854 | -19,395 | 0.41% | 1,487,200 |
| 2016-09-06 | 2016-09-02 | 0.887 | 1,658,249 | +19,395 | 0.41% | 1,470,600 |
| 2016-09-05 | 2016-09-01 | 0.907 | 1,638,854 | -21,334 | 0.41% | 1,487,200 |
| 2016-09-02 | 2016-08-31 | 0.887 | 1,660,188 | -3,879 | 0.41% | 1,472,320 |
| 2016-08-31 | 2016-08-29 | 0.907 | 1,664,067 | +1,939 | 0.41% | 1,510,080 |
| 2016-08-30 | 2016-08-26 | 0.918 | 1,662,128 | -15,516 | 0.41% | 1,525,460 |
| 2016-08-29 | 2016-08-25 | 0.887 | 1,677,644 | -23,273 | 0.42% | 1,487,800 |
| 2016-08-26 | 2016-08-24 | 0.877 | 1,700,917 | +5,818 | 0.42% | 1,490,900 |
| 2016-08-25 | 2016-08-23 | 0.866 | 1,695,099 | +29,092 | 0.42% | 1,468,320 |
| 2016-08-10 | 2016-08-08 | 0.897 | 1,666,007 | -15,516 | 0.41% | 1,494,660 |
| 2016-08-08 | 2016-08-04 | 0.887 | 1,681,523 | -60,123 | 0.42% | 1,491,240 |
| 2016-08-05 | 2016-08-03 | 0.856 | 1,741,646 | -25,213 | 0.43% | 1,490,680 |
| 2016-07-29 | 2016-07-27 | 0.938 | 1,766,859 | -52,366 | 0.44% | 1,658,020 |
| 2016-07-26 | 2016-07-22 | 0.918 | 1,819,225 | +19,394 | 0.45% | 1,669,640 |
| 2016-07-25 | 2016-07-21 | 0.949 | 1,799,831 | +71,761 | 0.45% | 1,707,520 |
| 2016-07-22 | 2016-07-20 | 0.887 | 1,728,070 | -19,395 | 0.43% | 1,532,520 |
| 2016-07-21 | 2016-07-19 | 0.877 | 1,747,465 | +3,879 | 0.43% | 1,531,700 |
| 2016-07-20 | 2016-07-18 | 0.866 | 1,743,586 | +17,455 | 0.43% | 1,510,320 |
| 2016-07-18 | 2016-07-14 | 0.887 | 1,726,131 | +29,093 | 0.43% | 1,530,800 |
| 2016-07-15 | 2016-07-13 | 0.907 | 1,697,038 | -29,093 | 0.42% | 1,540,000 |
| 2016-07-12 | 2016-07-08 | 0.887 | 1,726,131 | +9,698 | 0.43% | 1,530,800 |
| 2016-07-08 | 2016-07-06 | 0.887 | 1,716,433 | +11,637 | 0.43% | 1,522,200 |
| 2016-07-07 | 2016-07-05 | 0.897 | 1,704,796 | +11,636 | 0.42% | 1,529,460 |
| 2016-07-05 | 2016-06-30 | 0.887 | 1,693,160 | -31,031 | 0.42% | 1,501,560 |
| 2016-06-30 | 2016-06-28 | 0.887 | 1,724,191 | +1,939 | 0.43% | 1,529,080 |
| 2016-06-29 | 2016-06-27 | 0.887 | 1,722,252 | -15,515 | 0.43% | 1,527,360 |
| 2016-06-28 | 2016-06-24 | 0.887 | 1,737,767 | +54,305 | 0.43% | 1,541,120 |
| 2016-06-27 | 2016-06-23 | 0.938 | 1,683,462 | +9,697 | 0.42% | 1,579,760 |
| 2016-06-24 | 2016-06-22 | 0.980 | 1,673,765 | -19,395 | 0.42% | 1,639,700 |
| 2016-06-22 | 2016-06-20 | 0.949 | 1,693,160 | -1,939 | 0.42% | 1,606,320 |
| 2016-06-20 | 2016-06-16 | 0.938 | 1,695,099 | +9,697 | 0.42% | 1,590,680 |
| 2016-06-17 | 2016-06-15 | 0.969 | 1,685,402 | -9,697 | 0.42% | 1,633,720 |
| 2016-06-15 | 2016-06-13 | 0.928 | 1,695,099 | -85,337 | 0.42% | 1,573,200 |
| 2016-06-14 | 2016-06-10 | 0.959 | 1,780,436 | -13,576 | 0.44% | 1,707,480 |
| 2016-06-13 | 2016-06-08 | 0.990 | 1,794,012 | -5,819 | 0.45% | 1,776,000 |
| 2016-06-10 | 2016-06-07 | 1.021 | 1,799,831 | -31,031 | 0.45% | 1,837,441 |
| 2016-06-08 | 2016-06-06 | 1.011 | 1,830,862 | -69,821 | 0.45% | 1,850,240 |
| 2016-06-07 | 2016-06-03 | 1.042 | 1,900,683 | +543,052 | 0.47% | 1,979,600 |
| 2016-06-03 | 2016-06-01 | 0.980 | 1,357,631 | -50,426 | 0.34% | 1,330,000 |
| 2016-06-01 | 2016-05-30 | 0.959 | 1,408,057 | +52,366 | 0.35% | 1,350,360 |
| 2016-05-31 | 2016-05-27 | 0.990 | 1,355,691 | +48,487 | 0.34% | 1,342,080 |
| 2016-05-30 | 2016-05-26 | 0.969 | 1,307,204 | +29,092 | 0.32% | 1,267,120 |
| 2016-05-27 | 2016-05-25 | 0.969 | 1,278,112 | -15,516 | 0.32% | 1,238,920 |
| 2016-05-26 | 2016-05-24 | 0.990 | 1,293,628 | +5,818 | 0.32% | 1,280,640 |
| 2016-05-25 | 2016-05-23 | 0.949 | 1,287,810 | +9,698 | 0.32% | 1,221,760 |
| 2016-05-24 | 2016-05-20 | 0.969 | 1,278,112 | -42,669 | 0.32% | 1,238,920 |
| 2016-05-23 | 2016-05-19 | 0.990 | 1,320,781 | +9,698 | 0.33% | 1,307,520 |
| 2016-05-20 | 2016-05-18 | 1.000 | 1,311,083 | +48,486 | 0.33% | 1,311,440 |
| 2016-05-19 | 2016-05-17 | 1.042 | 1,262,597 | -44,607 | 0.31% | 1,315,020 |
| 2016-05-18 | 2016-05-16 | 1.011 | 1,307,204 | +58,184 | 0.32% | 1,321,040 |
| 2016-05-17 | 2016-05-13 | 1.031 | 1,249,020 | +114,429 | 0.31% | 1,288,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 1,134,591 | +65,942 | 0.28% | 1,134,900 |
| 2016-05-13 | 2016-05-11 | 1.011 | 1,068,649 | -104,732 | 0.27% | 1,079,960 |
| 2016-05-12 | 2016-05-10 | 1.042 | 1,173,381 | +176,492 | 0.29% | 1,222,100 |
| 2016-05-11 | 2016-05-09 | 1.000 | 996,889 | +1,940 | 0.25% | 997,160 |
| 2016-05-10 | 2016-05-06 | 1.021 | 994,949 | -48,487 | 0.25% | 1,015,740 |
| 2016-05-09 | 2016-05-05 | 1.062 | 1,043,436 | -96,974 | 0.26% | 1,108,280 |
| 2016-05-06 | 2016-05-04 | 0.959 | 1,140,410 | +244,374 | 0.28% | 1,093,680 |
| 2016-05-05 | 2016-05-03 | 1.011 | 896,036 | +64,002 | 0.22% | 905,520 |
| 2016-05-04 | 2016-04-29 | 1.083 | 832,034 | +36,850 | 0.21% | 900,900 |
| 2016-05-03 | 2016-04-28 | 1.145 | 795,184 | -17,455 | 0.20% | 910,200 |
| 2016-04-29 | 2016-04-27 | 1.186 | 812,639 | -391,773 | 0.20% | 963,700 |
| 2016-04-28 | 2016-04-26 | 0.804 | 1,204,412 | +19,394 | 0.30% | 968,760 |
| 2016-04-27 | 2016-04-25 | 0.835 | 1,185,018 | +77,579 | 0.29% | 989,820 |
| 2016-04-25 | 2016-04-21 | 0.846 | 1,107,439 | +9,698 | 0.28% | 936,440 |
| 2016-04-22 | 2016-04-20 | 0.835 | 1,097,741 | +79,518 | 0.27% | 916,920 |
| 2016-04-21 | 2016-04-19 | 0.866 | 1,018,223 | -1,940 | 0.25% | 882,000 |
| 2016-04-20 | 2016-04-18 | 0.877 | 1,020,163 | +89,216 | 0.25% | 894,200 |
| 2016-04-19 | 2016-04-15 | 0.897 | 930,947 | +17,455 | 0.23% | 835,200 |
| 2016-04-18 | 2016-04-14 | 0.928 | 913,492 | +32,971 | 0.23% | 847,800 |
| 2016-04-15 | 2016-04-13 | 0.866 | 880,521 | -7,757 | 0.22% | 762,720 |
| 2016-04-14 | 2016-04-12 | 0.856 | 888,278 | -65,942 | 0.22% | 760,280 |
| 2016-04-13 | 2016-04-11 | 0.846 | 954,220 | +38,789 | 0.24% | 806,880 |
| 2016-04-12 | 2016-04-08 | 0.846 | 915,431 | +21,334 | 0.23% | 774,080 |
| 2016-04-11 | 2016-04-07 | 0.866 | 894,097 | -1,939 | 0.22% | 774,480 |
| 2016-04-08 | 2016-04-06 | 0.897 | 896,036 | -25,213 | 0.22% | 803,880 |
| 2016-04-07 | 2016-04-05 | 0.887 | 921,249 | +64,002 | 0.23% | 817,000 |
| 2016-04-06 | 2016-04-01 | 0.949 | 857,247 | -3,879 | 0.21% | 813,280 |
| 2016-04-05 | 2016-03-31 | 0.949 | 861,126 | +58,184 | 0.21% | 816,960 |
| 2016-04-01 | 2016-03-30 | 0.959 | 802,942 | +29,092 | 0.20% | 770,040 |
| 2016-03-31 | 2016-03-29 | 0.969 | 773,850 | +1,940 | 0.19% | 750,120 |
| 2016-03-30 | 2016-03-24 | 1.000 | 771,910 | -100,853 | 0.19% | 772,120 |
| 2016-03-29 | 2016-03-23 | 1.000 | 872,763 | -60,123 | 0.22% | 873,000 |
| 2016-03-24 | 2016-03-22 | 1.021 | 932,886 | +162,915 | 0.23% | 952,380 |
| 2016-03-23 | 2016-03-21 | 0.990 | 769,971 | +1,940 | 0.19% | 762,240 |
| 2016-03-22 | 2016-03-18 | 1.031 | 768,031 | -5,819 | 0.19% | 792,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 773,850 | -15,515 | 0.19% | 805,980 |
| 2016-03-18 | 2016-03-16 | 1.021 | 789,365 | -89,216 | 0.20% | 805,860 |
| 2016-03-17 | 2016-03-15 | 1.042 | 878,581 | +1,939 | 0.22% | 915,060 |
| 2016-03-16 | 2016-03-14 | 0.969 | 876,642 | +48,487 | 0.22% | 849,760 |
| 2016-03-15 | 2016-03-11 | 0.980 | 828,155 | -7,758 | 0.21% | 811,300 |
| 2016-03-14 | 2016-03-10 | 1.000 | 835,913 | -1,939 | 0.21% | 836,140 |
| 2016-03-11 | 2016-03-09 | 1.052 | 837,852 | -1,940 | 0.21% | 881,280 |
| 2016-03-10 | 2016-03-08 | 1.042 | 839,792 | +15,516 | 0.21% | 874,660 |
| 2016-03-09 | 2016-03-07 | 1.072 | 824,276 | +60,124 | 0.20% | 884,000 |
| 2016-03-08 | 2016-03-04 | 1.103 | 764,152 | +64,002 | 0.19% | 843,160 |
| 2016-03-07 | 2016-03-03 | 0.938 | 700,150 | -170,673 | 0.17% | 657,020 |
| 2016-03-04 | 2016-03-02 | 0.897 | 870,823 | +137,702 | 0.22% | 781,260 |
| 2016-03-03 | 2016-03-01 | 0.938 | 733,121 | +32,971 | 0.18% | 687,960 |
| 2016-03-02 | 2016-02-29 | 1.114 | 700,150 | -71,760 | 0.17% | 779,760 |
| 2016-03-01 | 2016-02-26 | 1.186 | 771,910 | +46,547 | 0.19% | 915,400 |
| 2016-02-29 | 2016-02-25 | 1.155 | 725,363 | +17,456 | 0.18% | 837,760 |
| 2016-02-26 | 2016-02-24 | 1.165 | 707,907 | -38,790 | 0.18% | 824,899 |
| 2016-02-25 | 2016-02-23 | 1.207 | 746,697 | -393,713 | 0.19% | 900,900 |
| 2016-02-24 | 2016-02-22 | 1.248 | 1,140,410 | +17,455 | 0.28% | 1,422,960 |
| 2016-02-23 | 2016-02-19 | 1.289 | 1,122,955 | +36,850 | 0.28% | 1,447,501 |
| 2016-02-22 | 2016-02-18 | 1.310 | 1,086,105 | +9,698 | 0.27% | 1,422,401 |
| 2016-02-19 | 2016-02-17 | 1.279 | 1,076,407 | -120,248 | 0.27% | 1,376,400 |
| 2016-02-18 | 2016-02-16 | 1.330 | 1,196,655 | +438,321 | 0.30% | 1,591,861 |
| 2016-02-17 | 2016-02-15 | 1.341 | 758,334 | -387,894 | 0.19% | 1,016,600 |
| 2016-02-16 | 2016-02-12 | 1.268 | 1,146,228 | +9,697 | 0.28% | 1,453,860 |
| 2016-02-15 | 2016-02-11 | 1.341 | 1,136,531 | +98,913 | 0.28% | 1,523,600 |
| 2016-02-12 | 2016-02-05 | 1.392 | 1,037,618 | +64,003 | 0.26% | 1,444,500 |
| 2016-02-11 | 2016-02-04 | 1.444 | 973,615 | +56,244 | 0.24% | 1,405,600 |
| 2016-02-05 | 2016-02-03 | 1.547 | 917,371 | -21,334 | 0.23% | 1,419,001 |
| 2016-02-04 | 2016-02-02 | 1.588 | 938,705 | +85,337 | 0.23% | 1,490,720 |
| 2016-02-03 | 2016-02-01 | 1.454 | 853,368 | -27,153 | 0.21% | 1,240,800 |
| 2016-02-02 | 2016-01-29 | 1.320 | 880,521 | -95,034 | 0.22% | 1,162,241 |
| 2016-02-01 | 2016-01-28 | 1.310 | 975,555 | -75,639 | 0.24% | 1,277,620 |
| 2016-01-29 | 2016-01-27 | 1.547 | 1,051,194 | -170,674 | 0.26% | 1,626,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 1,221,868 | +151,279 | 0.30% | 2,041,201 |
| 2016-01-27 | 2016-01-25 | 1.609 | 1,070,589 | +162,916 | 0.28% | 1,722,240 |
| 2016-01-26 | 2016-01-22 | 1.805 | 907,673 | +168,734 | 0.23% | 1,638,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 738,939 | -230,797 | 0.19% | 1,676,400 |
| 2016-01-22 | 2016-01-20 | 1.959 | 969,736 | +203,644 | 0.25% | 1,899,999 |
| 2016-01-21 | 2016-01-19 | 1.939 | 766,092 | +248,253 | 0.20% | 1,485,201 |
| 2016-01-20 | 2016-01-18 | 1.681 | 517,839 | -50,426 | 0.13% | 870,420 |
| 2016-01-19 | 2016-01-15 | 1.495 | 568,265 | -120,248 | 0.15% | 849,699 |
| 2016-01-18 | 2016-01-14 | 1.268 | 688,513 | +112,490 | 0.18% | 873,300 |
| 2016-01-15 | 2016-01-13 | 1.248 | 576,023 | +81,458 | 0.15% | 718,740 |
| 2016-01-14 | 2016-01-12 | 1.165 | 494,565 | -143,521 | 0.13% | 576,299 |
| 2016-01-13 | 2016-01-11 | 1.083 | 638,086 | -102,793 | 0.16% | 690,900 |
| 2016-01-12 | 2016-01-08 | 1.237 | 740,879 | +17,456 | 0.19% | 916,801 |
| 2016-01-11 | 2016-01-07 | 1.310 | 723,423 | 0.19% | 947,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy