History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.630 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.610 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.630 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.510 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.520 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.570 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.320 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.520 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.520 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.570 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.640 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.680 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.680 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.680 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.690 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.680 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.650 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.640 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.540 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.810 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.760 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.810 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.770 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.530 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.470 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.470 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.420 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.670 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.780 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.870 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.950 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.980 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.990 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.050 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.390 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.570 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.540 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.690 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.690 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.870 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.730 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.640 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.780 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.840 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.820 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.830 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.830 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.890 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.880 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.900 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.900 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.860 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.860 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.870 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.890 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.860 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.910 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.900 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.930 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.910 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.910 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.940 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.900 | 0 | -480,000 | ||
| 2024-11-15 | 2024-11-13 | 2.930 | 480,000 | -2,000 | 0.12% | 1,406,400 |
| 2024-11-14 | 2024-11-12 | 2.980 | 482,000 | -12,000 | 0.12% | 1,436,360 |
| 2024-11-13 | 2024-11-11 | 2.990 | 494,000 | -8,000 | 0.12% | 1,477,060 |
| 2024-11-12 | 2024-11-08 | 2.940 | 502,000 | -4,000 | 0.12% | 1,475,880 |
| 2024-11-11 | 2024-11-07 | 2.950 | 506,000 | -8,000 | 0.12% | 1,492,700 |
| 2024-11-08 | 2024-11-06 | 2.960 | 514,000 | -10,000 | 0.12% | 1,521,440 |
| 2024-11-07 | 2024-11-05 | 2.930 | 524,000 | -8,000 | 0.13% | 1,535,320 |
| 2024-11-06 | 2024-11-04 | 2.930 | 532,000 | -14,000 | 0.13% | 1,558,760 |
| 2024-11-05 | 2024-11-01 | 2.920 | 546,000 | -12,000 | 0.13% | 1,594,320 |
| 2024-11-04 | 2024-10-31 | 2.950 | 558,000 | -10,000 | 0.13% | 1,646,100 |
| 2024-11-01 | 2024-10-30 | 2.940 | 568,000 | -20,000 | 0.14% | 1,669,920 |
| 2024-10-31 | 2024-10-29 | 2.990 | 588,000 | -2,000 | 0.14% | 1,758,120 |
| 2024-10-30 | 2024-10-28 | 3.040 | 590,000 | +2,000 | 0.14% | 1,793,600 |
| 2024-10-29 | 2024-10-25 | 3.060 | 588,000 | -8,000 | 0.14% | 1,799,280 |
| 2024-10-28 | 2024-10-24 | 3.090 | 596,000 | -10,000 | 0.14% | 1,841,640 |
| 2024-10-25 | 2024-10-23 | 3.090 | 606,000 | -14,000 | 0.15% | 1,872,540 |
| 2024-10-24 | 2024-10-22 | 3.090 | 620,000 | -16,000 | 0.15% | 1,915,800 |
| 2024-10-23 | 2024-10-21 | 3.000 | 636,000 | -12,000 | 0.15% | 1,908,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 648,000 | -8,000 | 0.16% | 1,918,080 |
| 2024-10-21 | 2024-10-17 | 2.960 | 656,000 | -8,000 | 0.16% | 1,941,760 |
| 2024-10-18 | 2024-10-16 | 2.950 | 664,000 | -6,000 | 0.16% | 1,958,800 |
| 2024-10-17 | 2024-10-15 | 2.900 | 670,000 | -10,000 | 0.16% | 1,943,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 680,000 | -12,000 | 0.16% | 1,999,200 |
| 2024-10-14 | 2024-10-09 | 2.970 | 692,000 | -34,000 | 0.17% | 2,055,240 |
| 2024-10-10 | 2024-10-08 | 2.980 | 726,000 | -16,000 | 0.17% | 2,163,480 |
| 2024-10-09 | 2024-10-07 | 2.960 | 742,000 | +8,000 | 0.18% | 2,196,320 |
| 2024-10-08 | 2024-10-04 | 2.880 | 734,000 | -4,000 | 0.18% | 2,113,920 |
| 2024-10-07 | 2024-10-03 | 2.930 | 738,000 | -24,000 | 0.18% | 2,162,340 |
| 2024-10-04 | 2024-10-02 | 2.990 | 762,000 | +2,000 | 0.18% | 2,278,380 |
| 2024-10-03 | 2024-09-30 | 3.080 | 760,000 | -10,000 | 0.18% | 2,340,800 |
| 2024-10-02 | 2024-09-27 | 3.060 | 770,000 | -12,000 | 0.19% | 2,356,200 |
| 2024-09-30 | 2024-09-26 | 3.030 | 782,000 | -12,000 | 0.19% | 2,369,460 |
| 2024-09-27 | 2024-09-25 | 3.100 | 794,000 | -20,000 | 0.19% | 2,461,400 |
| 2024-09-26 | 2024-09-24 | 3.070 | 814,000 | -16,000 | 0.20% | 2,498,980 |
| 2024-09-25 | 2024-09-23 | 3.070 | 830,000 | -12,000 | 0.20% | 2,548,100 |
| 2024-09-24 | 2024-09-20 | 3.090 | 842,000 | -22,000 | 0.20% | 2,601,780 |
| 2024-09-23 | 2024-09-19 | 3.170 | 864,000 | -38,000 | 0.21% | 2,738,880 |
| 2024-09-20 | 2024-09-17 | 3.290 | 902,000 | +18,000 | 0.22% | 2,967,580 |
| 2024-09-19 | 2024-09-16 | 3.180 | 884,000 | -8,000 | 0.21% | 2,811,120 |
| 2024-09-17 | 2024-09-13 | 3.160 | 892,000 | +22,000 | 0.21% | 2,818,720 |
| 2024-09-16 | 2024-09-12 | 3.160 | 870,000 | -20,000 | 0.21% | 2,749,200 |
| 2024-09-13 | 2024-09-11 | 3.140 | 890,000 | -6,000 | 0.21% | 2,794,600 |
| 2024-09-12 | 2024-09-10 | 3.200 | 896,000 | -24,000 | 0.22% | 2,867,200 |
| 2024-09-11 | 2024-09-09 | 3.170 | 920,000 | -24,000 | 0.22% | 2,916,400 |
| 2024-09-09 | 2024-09-04 | 3.220 | 944,000 | -30,000 | 0.23% | 3,039,680 |
| 2024-09-05 | 2024-09-03 | 3.310 | 974,000 | -28,000 | 0.23% | 3,223,940 |
| 2024-09-04 | 2024-09-02 | 3.330 | 1,002,000 | -24,000 | 0.24% | 3,336,660 |
| 2024-09-03 | 2024-08-30 | 3.350 | 1,026,000 | -30,000 | 0.25% | 3,437,100 |
| 2024-09-02 | 2024-08-29 | 3.290 | 1,056,000 | -40,000 | 0.25% | 3,474,240 |
| 2024-08-30 | 2024-08-28 | 3.310 | 1,096,000 | -86,000 | 0.26% | 3,627,760 |
| 2024-08-29 | 2024-08-27 | 3.160 | 1,182,000 | -4,000 | 0.28% | 3,735,120 |
| 2024-08-28 | 2024-08-26 | 3.140 | 1,186,000 | +74,000 | 0.29% | 3,724,040 |
| 2024-08-27 | 2024-08-23 | 3.060 | 1,112,000 | +54,000 | 0.27% | 3,402,720 |
| 2024-08-26 | 2024-08-22 | 2.980 | 1,058,000 | +10,000 | 0.25% | 3,152,840 |
| 2024-08-22 | 2024-08-20 | 2.800 | 1,048,000 | -16,000 | 0.25% | 2,934,400 |
| 2024-08-21 | 2024-08-19 | 2.790 | 1,064,000 | -4,000 | 0.26% | 2,968,560 |
| 2024-08-20 | 2024-08-16 | 2.780 | 1,068,000 | +12,000 | 0.26% | 2,969,040 |
| 2024-08-19 | 2024-08-15 | 2.850 | 1,056,000 | -12,000 | 0.25% | 3,009,600 |
| 2024-08-16 | 2024-08-14 | 2.850 | 1,068,000 | -6,000 | 0.26% | 3,043,800 |
| 2024-08-15 | 2024-08-13 | 2.850 | 1,074,000 | -2,000 | 0.26% | 3,060,900 |
| 2024-08-14 | 2024-08-12 | 2.860 | 1,076,000 | -14,000 | 0.26% | 3,077,360 |
| 2024-08-13 | 2024-08-09 | 2.860 | 1,090,000 | -42,000 | 0.26% | 3,117,400 |
| 2024-08-12 | 2024-08-08 | 2.830 | 1,132,000 | -40,000 | 0.27% | 3,203,560 |
| 2024-08-09 | 2024-08-07 | 2.880 | 1,172,000 | -20,000 | 0.28% | 3,375,360 |
| 2024-08-08 | 2024-08-06 | 2.810 | 1,192,000 | +30,000 | 0.29% | 3,349,520 |
| 2024-08-07 | 2024-08-05 | 2.760 | 1,162,000 | +18,000 | 0.28% | 3,207,120 |
| 2024-08-06 | 2024-08-02 | 2.780 | 1,144,000 | +16,000 | 0.28% | 3,180,320 |
| 2024-08-05 | 2024-08-01 | 2.780 | 1,128,000 | -12,000 | 0.27% | 3,135,840 |
| 2024-08-02 | 2024-07-31 | 2.730 | 1,140,000 | -8,000 | 0.27% | 3,112,200 |
| 2024-08-01 | 2024-07-30 | 2.690 | 1,148,000 | -2,000 | 0.28% | 3,088,120 |
| 2024-07-31 | 2024-07-29 | 2.730 | 1,150,000 | +2,000 | 0.28% | 3,139,500 |
| 2024-07-30 | 2024-07-26 | 2.640 | 1,148,000 | -4,000 | 0.28% | 3,030,720 |
| 2024-07-26 | 2024-07-24 | 2.600 | 1,152,000 | +6,000 | 0.28% | 2,995,200 |
| 2024-07-25 | 2024-07-23 | 2.690 | 1,146,000 | +8,000 | 0.28% | 3,082,740 |
| 2024-07-24 | 2024-07-22 | 2.610 | 1,138,000 | -8,000 | 0.27% | 2,970,180 |
| 2024-07-23 | 2024-07-19 | 2.410 | 1,146,000 | +10,000 | 0.28% | 2,761,860 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,136,000 | -2,000 | 0.27% | 2,749,120 |
| 2024-07-19 | 2024-07-17 | 2.350 | 1,138,000 | +22,000 | 0.27% | 2,674,300 |
| 2024-07-18 | 2024-07-16 | 2.330 | 1,116,000 | -6,000 | 0.27% | 2,600,280 |
| 2024-07-16 | 2024-07-12 | 2.300 | 1,122,000 | -4,000 | 0.27% | 2,580,600 |
| 2024-07-15 | 2024-07-11 | 2.280 | 1,126,000 | -2,000 | 0.27% | 2,567,280 |
| 2024-07-12 | 2024-07-10 | 2.260 | 1,128,000 | -6,000 | 0.27% | 2,549,280 |
| 2024-07-11 | 2024-07-09 | 2.290 | 1,134,000 | -20,000 | 0.27% | 2,596,860 |
| 2024-07-10 | 2024-07-08 | 2.240 | 1,154,000 | +2,000 | 0.28% | 2,584,960 |
| 2024-07-08 | 2024-07-04 | 2.230 | 1,152,000 | -2,000 | 0.28% | 2,568,960 |
| 2024-06-27 | 2024-06-25 | 2.210 | 1,154,000 | -4,000 | 0.28% | 2,550,340 |
| 2024-06-26 | 2024-06-24 | 2.260 | 1,158,000 | -16,000 | 0.28% | 2,617,080 |
| 2024-06-25 | 2024-06-21 | 2.280 | 1,174,000 | -2,000 | 0.28% | 2,676,720 |
| 2024-06-24 | 2024-06-20 | 2.240 | 1,176,000 | -2,000 | 0.28% | 2,634,240 |
| 2024-06-21 | 2024-06-19 | 2.290 | 1,178,000 | -2,000 | 0.28% | 2,697,620 |
| 2024-06-20 | 2024-06-18 | 2.260 | 1,180,000 | -10,000 | 0.28% | 2,666,800 |
| 2024-06-19 | 2024-06-17 | 2.320 | 1,190,000 | -2,000 | 0.29% | 2,760,800 |
| 2024-06-18 | 2024-06-14 | 2.280 | 1,192,000 | -2,000 | 0.29% | 2,717,760 |
| 2024-06-17 | 2024-06-13 | 2.300 | 1,194,000 | -2,000 | 0.29% | 2,746,200 |
| 2024-06-14 | 2024-06-12 | 2.310 | 1,196,000 | -10,000 | 0.29% | 2,762,760 |
| 2024-06-13 | 2024-06-11 | 2.320 | 1,206,000 | -8,000 | 0.29% | 2,797,920 |
| 2024-06-07 | 2024-06-05 | 2.330 | 1,214,000 | -2,000 | 0.29% | 2,828,620 |
| 2024-06-05 | 2024-06-03 | 2.330 | 1,216,000 | -8,000 | 0.29% | 2,833,280 |
| 2024-06-04 | 2024-05-31 | 2.330 | 1,224,000 | +4,000 | 0.29% | 2,851,920 |
| 2024-06-03 | 2024-05-30 | 2.360 | 1,220,000 | +4,000 | 0.29% | 2,879,200 |
| 2024-05-31 | 2024-05-29 | 2.450 | 1,216,000 | -10,000 | 0.29% | 2,979,200 |
| 2024-05-30 | 2024-05-28 | 2.430 | 1,226,000 | +14,000 | 0.30% | 2,979,180 |
| 2024-05-29 | 2024-05-27 | 2.730 | 1,212,000 | -12,000 | 0.29% | 3,308,760 |
| 2024-05-28 | 2024-05-24 | 2.690 | 1,224,000 | -6,000 | 0.29% | 3,292,560 |
| 2024-05-27 | 2024-05-23 | 2.700 | 1,230,000 | +2,000 | 0.30% | 3,321,000 |
| 2024-05-24 | 2024-05-22 | 2.580 | 1,228,000 | +8,000 | 0.30% | 3,168,240 |
| 2024-05-20 | 2024-05-16 | 2.400 | 1,220,000 | -4,000 | 0.29% | 2,928,000 |
| 2024-05-16 | 2024-05-13 | 2.420 | 1,224,000 | -2,000 | 0.29% | 2,962,080 |
| 2024-05-14 | 2024-05-10 | 2.380 | 1,226,000 | +8,000 | 0.30% | 2,917,880 |
| 2024-05-13 | 2024-05-09 | 2.390 | 1,218,000 | +22,000 | 0.29% | 2,911,020 |
| 2024-05-10 | 2024-05-08 | 2.360 | 1,196,000 | +8,000 | 0.29% | 2,822,560 |
| 2024-05-09 | 2024-05-07 | 2.300 | 1,188,000 | +4,000 | 0.29% | 2,732,400 |
| 2024-05-08 | 2024-05-06 | 2.270 | 1,184,000 | -14,000 | 0.29% | 2,687,680 |
| 2024-05-07 | 2024-05-03 | 2.280 | 1,198,000 | +10,000 | 0.29% | 2,731,440 |
| 2024-05-06 | 2024-05-02 | 2.280 | 1,188,000 | -6,000 | 0.29% | 2,708,640 |
| 2024-05-02 | 2024-04-29 | 2.230 | 1,194,000 | +10,000 | 0.29% | 2,662,620 |
| 2024-04-30 | 2024-04-26 | 2.290 | 1,184,000 | +2,000 | 0.29% | 2,711,360 |
| 2024-04-29 | 2024-04-25 | 2.280 | 1,182,000 | -8,000 | 0.28% | 2,694,960 |
| 2024-04-26 | 2024-04-24 | 2.230 | 1,190,000 | +4,000 | 0.29% | 2,653,700 |
| 2024-04-25 | 2024-04-23 | 2.360 | 1,186,000 | -6,000 | 0.29% | 2,798,960 |
| 2024-04-24 | 2024-04-22 | 2.440 | 1,192,000 | -4,000 | 0.29% | 2,908,480 |
| 2024-04-23 | 2024-04-19 | 2.370 | 1,196,000 | -10,000 | 0.29% | 2,834,520 |
| 2024-04-22 | 2024-04-18 | 2.350 | 1,206,000 | +4,000 | 0.29% | 2,834,100 |
| 2024-04-18 | 2024-04-16 | 2.280 | 1,202,000 | -18,000 | 0.29% | 2,740,560 |
| 2024-04-17 | 2024-04-15 | 2.240 | 1,220,000 | -22,000 | 0.29% | 2,732,800 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,242,000 | -18,000 | 0.30% | 2,931,120 |
| 2024-04-15 | 2024-04-11 | 2.370 | 1,260,000 | -6,000 | 0.30% | 2,986,200 |
| 2024-04-09 | 2024-04-05 | 2.310 | 1,266,000 | -10,000 | 0.31% | 2,924,460 |
| 2024-04-08 | 2024-04-03 | 2.330 | 1,276,000 | -32,000 | 0.31% | 2,973,080 |
| 2024-04-05 | 2024-04-02 | 2.340 | 1,308,000 | +16,000 | 0.32% | 3,060,720 |
| 2024-04-03 | 2024-03-28 | 2.530 | 1,292,000 | -18,000 | 0.31% | 3,268,760 |
| 2024-04-02 | 2024-03-27 | 2.610 | 1,310,000 | -4,000 | 0.32% | 3,419,100 |
| 2024-03-28 | 2024-03-26 | 2.570 | 1,314,000 | -12,000 | 0.32% | 3,376,980 |
| 2024-03-26 | 2024-03-22 | 2.440 | 1,326,000 | -24,000 | 0.32% | 3,235,440 |
| 2024-03-22 | 2024-03-20 | 2.330 | 1,350,000 | +2,000 | 0.33% | 3,145,500 |
| 2024-03-21 | 2024-03-19 | 2.280 | 1,348,000 | +2,000 | 0.32% | 3,073,440 |
| 2024-03-20 | 2024-03-18 | 2.250 | 1,346,000 | +2,000 | 0.32% | 3,028,500 |
| 2024-03-19 | 2024-03-15 | 2.230 | 1,344,000 | +22,000 | 0.32% | 2,997,120 |
| 2024-03-18 | 2024-03-14 | 2.230 | 1,322,000 | -2,000 | 0.32% | 2,948,060 |
| 2024-03-15 | 2024-03-13 | 2.250 | 1,324,000 | +2,000 | 0.32% | 2,979,000 |
| 2024-03-14 | 2024-03-12 | 2.250 | 1,322,000 | +4,000 | 0.32% | 2,974,500 |
| 2024-03-13 | 2024-03-11 | 2.300 | 1,318,000 | +10,000 | 0.32% | 3,031,400 |
| 2024-03-12 | 2024-03-08 | 2.330 | 1,308,000 | +2,000 | 0.32% | 3,047,640 |
| 2024-03-07 | 2024-03-05 | 2.410 | 1,306,000 | -8,000 | 0.31% | 3,147,460 |
| 2024-03-06 | 2024-03-04 | 2.470 | 1,314,000 | +8,000 | 0.32% | 3,245,580 |
| 2024-03-05 | 2024-03-01 | 2.580 | 1,306,000 | +4,000 | 0.31% | 3,369,480 |
| 2024-03-04 | 2024-02-29 | 2.610 | 1,302,000 | +2,000 | 0.31% | 3,398,220 |
| 2024-02-29 | 2024-02-27 | 2.510 | 1,300,000 | -10,000 | 0.31% | 3,263,000 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,310,000 | -12,000 | 0.32% | 3,340,500 |
| 2024-02-27 | 2024-02-23 | 2.530 | 1,322,000 | -6,000 | 0.32% | 3,344,660 |
| 2024-02-26 | 2024-02-22 | 2.460 | 1,328,000 | +10,000 | 0.32% | 3,266,880 |
| 2024-02-23 | 2024-02-21 | 2.420 | 1,318,000 | +12,000 | 0.32% | 3,189,560 |
| 2024-02-22 | 2024-02-20 | 2.460 | 1,306,000 | -32,000 | 0.31% | 3,212,760 |
| 2024-02-21 | 2024-02-19 | 2.520 | 1,338,000 | -56,000 | 0.32% | 3,371,760 |
| 2024-02-20 | 2024-02-16 | 2.910 | 1,394,000 | +30,000 | 0.34% | 4,056,540 |
| 2024-02-19 | 2024-02-15 | 2.830 | 1,364,000 | +28,000 | 0.33% | 3,860,120 |
| 2024-02-16 | 2024-02-14 | 2.790 | 1,336,000 | +28,000 | 0.32% | 3,727,440 |
| 2024-02-15 | 2024-02-09 | 2.660 | 1,308,000 | -22,000 | 0.32% | 3,479,280 |
| 2024-02-14 | 2024-02-07 | 2.480 | 1,330,000 | -4,000 | 0.32% | 3,298,400 |
| 2024-02-08 | 2024-02-06 | 2.420 | 1,334,000 | -34,000 | 0.32% | 3,228,280 |
| 2024-02-07 | 2024-02-05 | 2.420 | 1,368,000 | -8,000 | 0.33% | 3,310,560 |
| 2024-02-06 | 2024-02-02 | 2.450 | 1,376,000 | +2,000 | 0.33% | 3,371,200 |
| 2024-02-05 | 2024-02-01 | 2.440 | 1,374,000 | +8,000 | 0.33% | 3,352,560 |
| 2024-02-02 | 2024-01-31 | 2.370 | 1,366,000 | +22,000 | 0.33% | 3,237,420 |
| 2024-02-01 | 2024-01-30 | 2.350 | 1,344,000 | -2,000 | 0.32% | 3,158,400 |
| 2024-01-31 | 2024-01-29 | 2.200 | 1,346,000 | -26,000 | 0.32% | 2,961,200 |
| 2024-01-30 | 2024-01-26 | 2.190 | 1,372,000 | -6,000 | 0.33% | 3,004,680 |
| 2024-01-29 | 2024-01-25 | 2.230 | 1,378,000 | +6,000 | 0.33% | 3,072,940 |
| 2024-01-24 | 2024-01-22 | 2.190 | 1,372,000 | -10,000 | 0.33% | 3,004,680 |
| 2024-01-23 | 2024-01-19 | 2.180 | 1,382,000 | -18,000 | 0.33% | 3,012,760 |
| 2024-01-19 | 2024-01-17 | 2.160 | 1,400,000 | -18,000 | 0.34% | 3,024,000 |
| 2024-01-18 | 2024-01-16 | 2.160 | 1,418,000 | -10,000 | 0.34% | 3,062,880 |
| 2024-01-17 | 2024-01-15 | 2.160 | 1,428,000 | -2,000 | 0.34% | 3,084,480 |
| 2024-01-15 | 2024-01-11 | 2.140 | 1,430,000 | -10,000 | 0.34% | 3,060,200 |
| 2024-01-12 | 2024-01-10 | 2.150 | 1,440,000 | -8,000 | 0.35% | 3,096,000 |
| 2024-01-11 | 2024-01-09 | 2.180 | 1,448,000 | -6,000 | 0.35% | 3,156,640 |
| 2024-01-09 | 2024-01-05 | 2.130 | 1,454,000 | -28,000 | 0.35% | 3,097,020 |
| 2024-01-08 | 2024-01-04 | 2.170 | 1,482,000 | -4,000 | 0.36% | 3,215,940 |
| 2024-01-05 | 2024-01-03 | 2.200 | 1,486,000 | -4,000 | 0.36% | 3,269,200 |
| 2024-01-03 | 2023-12-29 | 2.280 | 1,490,000 | +2,000 | 0.36% | 3,397,200 |
| 2024-01-02 | 2023-12-28 | 2.250 | 1,488,000 | -12,000 | 0.36% | 3,348,000 |
| 2023-12-29 | 2023-12-27 | 2.220 | 1,500,000 | -28,000 | 0.36% | 3,330,000 |
| 2023-12-28 | 2023-12-22 | 2.220 | 1,528,000 | -12,000 | 0.37% | 3,392,160 |
| 2023-12-27 | 2023-12-21 | 2.240 | 1,540,000 | -6,000 | 0.37% | 3,449,600 |
| 2023-12-22 | 2023-12-20 | 2.250 | 1,546,000 | -8,000 | 0.37% | 3,478,500 |
| 2023-12-21 | 2023-12-19 | 2.270 | 1,554,000 | -26,000 | 0.37% | 3,527,580 |
| 2023-12-20 | 2023-12-18 | 2.290 | 1,580,000 | -12,000 | 0.38% | 3,618,200 |
| 2023-12-19 | 2023-12-15 | 2.330 | 1,592,000 | -2,000 | 0.38% | 3,709,360 |
| 2023-12-18 | 2023-12-14 | 2.260 | 1,594,000 | -24,000 | 0.38% | 3,602,440 |
| 2023-12-15 | 2023-12-13 | 2.260 | 1,618,000 | -28,000 | 0.39% | 3,656,680 |
| 2023-12-14 | 2023-12-12 | 2.290 | 1,646,000 | -18,000 | 0.40% | 3,769,340 |
| 2023-12-13 | 2023-12-11 | 2.370 | 1,664,000 | -20,000 | 0.40% | 3,943,680 |
| 2023-12-12 | 2023-12-08 | 2.380 | 1,684,000 | -18,000 | 0.41% | 4,007,920 |
| 2023-12-11 | 2023-12-07 | 2.390 | 1,702,000 | -28,000 | 0.41% | 4,067,780 |
| 2023-12-08 | 2023-12-06 | 2.370 | 1,730,000 | -8,000 | 0.42% | 4,100,100 |
| 2023-12-07 | 2023-12-05 | 2.370 | 1,738,000 | -8,000 | 0.42% | 4,119,060 |
| 2023-12-06 | 2023-12-04 | 2.310 | 1,746,000 | -30,000 | 0.42% | 4,033,260 |
| 2023-12-05 | 2023-12-01 | 2.260 | 1,776,000 | -4,000 | 0.43% | 4,013,760 |
| 2023-12-04 | 2023-11-30 | 2.300 | 1,780,000 | -8,000 | 0.43% | 4,094,000 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,788,000 | -6,000 | 0.43% | 4,148,160 |
| 2023-11-29 | 2023-11-27 | 2.270 | 1,794,000 | -20,000 | 0.43% | 4,072,380 |
| 2023-11-28 | 2023-11-24 | 2.300 | 1,814,000 | -18,000 | 0.44% | 4,172,200 |
| 2023-11-27 | 2023-11-23 | 2.330 | 1,832,000 | -16,000 | 0.44% | 4,268,560 |
| 2023-11-24 | 2023-11-22 | 2.340 | 1,848,000 | -16,000 | 0.45% | 4,324,320 |
| 2023-11-23 | 2023-11-21 | 2.340 | 1,864,000 | -18,000 | 0.45% | 4,361,760 |
| 2023-11-22 | 2023-11-20 | 2.280 | 1,882,000 | -8,000 | 0.45% | 4,290,960 |
| 2023-11-21 | 2023-11-17 | 2.280 | 1,890,000 | -24,000 | 0.46% | 4,309,200 |
| 2023-11-20 | 2023-11-16 | 2.310 | 1,914,000 | -24,000 | 0.46% | 4,421,340 |
| 2023-11-17 | 2023-11-15 | 2.340 | 1,938,000 | -16,000 | 0.47% | 4,534,920 |
| 2023-11-16 | 2023-11-14 | 2.330 | 1,954,000 | -20,000 | 0.47% | 4,552,820 |
| 2023-11-15 | 2023-11-13 | 2.280 | 1,974,000 | -8,000 | 0.48% | 4,500,720 |
| 2023-11-14 | 2023-11-10 | 2.230 | 1,982,000 | -20,000 | 0.48% | 4,419,860 |
| 2023-11-13 | 2023-11-09 | 2.310 | 2,002,000 | -10,000 | 0.48% | 4,624,620 |
| 2023-11-10 | 2023-11-08 | 2.330 | 2,012,000 | -34,000 | 0.48% | 4,687,960 |
| 2023-11-09 | 2023-11-07 | 2.340 | 2,046,000 | -2,000 | 0.49% | 4,787,640 |
| 2023-11-08 | 2023-11-06 | 2.380 | 2,048,000 | -12,000 | 0.49% | 4,874,240 |
| 2023-11-07 | 2023-11-03 | 2.350 | 2,060,000 | -28,000 | 0.50% | 4,841,000 |
| 2023-11-06 | 2023-11-02 | 2.360 | 2,088,000 | -18,000 | 0.50% | 4,927,680 |
| 2023-11-03 | 2023-11-01 | 2.370 | 2,106,000 | -14,000 | 0.51% | 4,991,220 |
| 2023-11-02 | 2023-10-31 | 2.350 | 2,120,000 | -10,000 | 0.51% | 4,982,000 |
| 2023-11-01 | 2023-10-30 | 2.370 | 2,130,000 | -16,000 | 0.51% | 5,048,100 |
| 2023-10-31 | 2023-10-27 | 2.400 | 2,146,000 | -20,000 | 0.52% | 5,150,400 |
| 2023-10-30 | 2023-10-26 | 2.410 | 2,166,000 | -12,000 | 0.52% | 5,220,060 |
| 2023-10-27 | 2023-10-25 | 2.390 | 2,178,000 | -24,000 | 0.52% | 5,205,420 |
| 2023-10-26 | 2023-10-24 | 2.430 | 2,202,000 | -48,000 | 0.53% | 5,350,860 |
| 2023-10-25 | 2023-10-20 | 2.450 | 2,250,000 | -16,000 | 0.54% | 5,512,500 |
| 2023-10-24 | 2023-10-19 | 2.450 | 2,266,000 | -22,000 | 0.55% | 5,551,700 |
| 2023-10-20 | 2023-10-18 | 2.520 | 2,288,000 | -8,000 | 0.55% | 5,765,760 |
| 2023-10-19 | 2023-10-17 | 2.550 | 2,296,000 | -10,000 | 0.55% | 5,854,800 |
| 2023-10-18 | 2023-10-16 | 2.520 | 2,306,000 | -40,000 | 0.56% | 5,811,120 |
| 2023-10-17 | 2023-10-13 | 2.570 | 2,346,000 | -40,000 | 0.57% | 6,029,220 |
| 2023-10-16 | 2023-10-12 | 2.520 | 2,386,000 | -10,000 | 0.57% | 6,012,720 |
| 2023-10-13 | 2023-10-11 | 2.530 | 2,396,000 | -30,000 | 0.58% | 6,061,880 |
| 2023-10-12 | 2023-10-10 | 2.530 | 2,426,000 | -74,000 | 0.58% | 6,137,780 |
| 2023-10-11 | 2023-10-09 | 2.530 | 2,500,000 | -4,000 | 0.60% | 6,325,000 |
| 2023-10-10 | 2023-10-06 | 2.540 | 2,504,000 | -44,000 | 0.60% | 6,360,160 |
| 2023-10-09 | 2023-10-05 | 2.520 | 2,548,000 | -10,000 | 0.61% | 6,420,960 |
| 2023-10-06 | 2023-10-04 | 2.520 | 2,558,000 | -54,000 | 0.62% | 6,446,160 |
| 2023-10-05 | 2023-10-03 | 2.580 | 2,612,000 | -122,000 | 0.63% | 6,738,960 |
| 2023-10-04 | 2023-09-29 | 2.550 | 2,734,000 | -102,000 | 0.66% | 6,971,700 |
| 2023-10-03 | 2023-09-28 | 2.590 | 2,836,000 | -100,000 | 0.68% | 7,345,240 |
| 2023-09-29 | 2023-09-27 | 2.630 | 2,936,000 | +32,000 | 0.71% | 7,721,680 |
| 2023-09-28 | 2023-09-26 | 2.630 | 2,904,000 | +120,000 | 0.70% | 7,637,520 |
| 2023-09-27 | 2023-09-25 | 2.550 | 2,784,000 | -122,000 | 0.67% | 7,099,200 |
| 2023-09-26 | 2023-09-22 | 2.520 | 2,906,000 | -76,000 | 0.70% | 7,323,120 |
| 2023-09-25 | 2023-09-21 | 2.570 | 2,982,000 | -12,000 | 0.72% | 7,663,740 |
| 2023-09-22 | 2023-09-20 | 2.570 | 2,994,000 | +22,000 | 0.72% | 7,694,580 |
| 2023-09-21 | 2023-09-19 | 2.500 | 2,972,000 | -154,000 | 0.72% | 7,430,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 3,126,000 | -30,000 | 0.75% | 8,002,560 |
| 2023-09-19 | 2023-09-15 | 2.490 | 3,156,000 | -80,000 | 0.76% | 7,858,440 |
| 2023-09-18 | 2023-09-14 | 2.410 | 3,236,000 | +82,000 | 0.78% | 7,798,760 |
| 2023-09-15 | 2023-09-13 | 2.400 | 3,154,000 | +90,000 | 0.76% | 7,569,600 |
| 2023-09-14 | 2023-09-12 | 2.230 | 3,064,000 | -30,000 | 0.74% | 6,832,720 |
| 2023-09-13 | 2023-09-11 | 2.170 | 3,094,000 | -32,000 | 0.75% | 6,713,980 |
| 2023-09-12 | 2023-09-07 | 2.050 | 3,126,000 | -14,000 | 0.75% | 6,408,300 |
| 2023-09-11 | 2023-09-06 | 1.970 | 3,140,000 | +12,000 | 0.76% | 6,185,800 |
| 2023-09-07 | 2023-09-05 | 1.990 | 3,128,000 | -62,000 | 0.75% | 6,224,720 |
| 2023-09-06 | 2023-09-04 | 1.910 | 3,190,000 | +10,000 | 0.77% | 6,092,900 |
| 2023-09-05 | 2023-08-31 | 1.860 | 3,180,000 | +28,000 | 0.77% | 5,914,800 |
| 2023-09-04 | 2023-08-30 | 1.820 | 3,152,000 | -40,000 | 0.76% | 5,736,640 |
| 2023-08-31 | 2023-08-29 | 1.910 | 3,192,000 | +4,000 | 0.77% | 6,096,720 |
| 2023-08-29 | 2023-08-25 | 1.970 | 3,188,000 | +12,000 | 0.77% | 6,280,360 |
| 2023-08-28 | 2023-08-24 | 2.000 | 3,176,000 | +4,000 | 0.77% | 6,352,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 3,172,000 | +10,000 | 0.76% | 6,470,880 |
| 2023-08-24 | 2023-08-22 | 2.040 | 3,162,000 | +44,000 | 0.76% | 6,450,480 |
| 2023-08-23 | 2023-08-21 | 1.980 | 3,118,000 | +10,000 | 0.75% | 6,173,640 |
| 2023-08-22 | 2023-08-18 | 1.970 | 3,108,000 | -16,000 | 0.75% | 6,122,760 |
| 2023-08-21 | 2023-08-17 | 1.970 | 3,124,000 | -30,000 | 0.75% | 6,154,280 |
| 2023-08-18 | 2023-08-16 | 1.940 | 3,154,000 | -86,000 | 0.76% | 6,118,760 |
| 2023-08-17 | 2023-08-15 | 2.030 | 3,240,000 | -64,000 | 0.78% | 6,577,200 |
| 2023-08-16 | 2023-08-14 | 2.120 | 3,304,000 | -76,000 | 0.80% | 7,004,480 |
| 2023-08-15 | 2023-08-11 | 2.240 | 3,380,000 | -24,000 | 0.81% | 7,571,200 |
| 2023-08-14 | 2023-08-10 | 2.230 | 3,404,000 | -18,000 | 0.82% | 7,590,920 |
| 2023-08-11 | 2023-08-09 | 2.140 | 3,422,000 | -18,000 | 0.82% | 7,323,080 |
| 2023-08-10 | 2023-08-08 | 2.070 | 3,440,000 | -24,000 | 0.83% | 7,120,800 |
| 2023-08-09 | 2023-08-07 | 2.030 | 3,464,000 | +4,000 | 0.83% | 7,031,920 |
| 2023-08-08 | 2023-08-04 | 2.020 | 3,460,000 | +24,000 | 0.83% | 6,989,200 |
| 2023-08-07 | 2023-08-03 | 2.020 | 3,436,000 | -8,000 | 0.83% | 6,940,720 |
| 2023-08-04 | 2023-08-02 | 2.000 | 3,444,000 | -30,000 | 0.83% | 6,888,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 3,474,000 | +16,000 | 0.84% | 7,086,960 |
| 2023-08-02 | 2023-07-31 | 2.050 | 3,458,000 | -58,000 | 0.83% | 7,088,900 |
| 2023-08-01 | 2023-07-28 | 2.190 | 3,516,000 | +176,000 | 0.85% | 7,700,040 |
| 2023-07-31 | 2023-07-27 | 2.020 | 3,340,000 | +194,000 | 0.80% | 6,746,800 |
| 2023-07-28 | 2023-07-26 | 1.830 | 3,146,000 | +198,000 | 0.76% | 5,757,180 |
| 2023-07-27 | 2023-07-25 | 1.780 | 2,948,000 | +228,000 | 0.71% | 5,247,440 |
| 2023-07-26 | 2023-07-24 | 1.640 | 2,720,000 | +154,000 | 0.66% | 4,460,800 |
| 2023-07-25 | 2023-07-21 | 1.570 | 2,566,000 | +68,000 | 0.62% | 4,028,620 |
| 2023-07-24 | 2023-07-20 | 1.600 | 2,498,000 | +22,000 | 0.60% | 3,996,800 |
| 2023-07-21 | 2023-07-19 | 1.590 | 2,476,000 | +74,000 | 0.60% | 3,936,840 |
| 2023-07-20 | 2023-07-18 | 1.560 | 2,402,000 | +32,000 | 0.58% | 3,747,120 |
| 2023-07-19 | 2023-07-14 | 1.510 | 2,370,000 | +14,000 | 0.57% | 3,578,700 |
| 2023-07-18 | 2023-07-13 | 1.590 | 2,356,000 | +30,000 | 0.57% | 3,746,040 |
| 2023-07-14 | 2023-07-12 | 1.590 | 2,326,000 | +94,000 | 0.56% | 3,698,340 |
| 2023-07-13 | 2023-07-11 | 1.540 | 2,232,000 | +16,000 | 0.54% | 3,437,280 |
| 2023-07-12 | 2023-07-10 | 1.540 | 2,216,000 | +30,000 | 0.53% | 3,412,640 |
| 2023-07-11 | 2023-07-07 | 1.510 | 2,186,000 | +58,000 | 0.53% | 3,300,860 |
| 2023-07-10 | 2023-07-06 | 1.530 | 2,128,000 | +78,000 | 0.51% | 3,255,840 |
| 2023-07-07 | 2023-07-05 | 1.490 | 2,050,000 | +18,000 | 0.49% | 3,054,500 |
| 2023-07-06 | 2023-07-04 | 1.490 | 2,032,000 | +18,000 | 0.49% | 3,027,680 |
| 2023-07-05 | 2023-07-03 | 1.430 | 2,014,000 | -110,000 | 0.49% | 2,880,020 |
| 2023-07-04 | 2023-06-30 | 1.440 | 2,124,000 | -6,000 | 0.51% | 3,058,560 |
| 2023-07-03 | 2023-06-29 | 1.460 | 2,130,000 | +36,000 | 0.51% | 3,109,800 |
| 2023-06-30 | 2023-06-28 | 1.430 | 2,094,000 | +130,000 | 0.50% | 2,994,420 |
| 2023-06-29 | 2023-06-27 | 1.430 | 1,964,000 | +36,000 | 0.47% | 2,808,520 |
| 2023-06-27 | 2023-06-23 | 1.370 | 1,928,000 | -20,000 | 0.46% | 2,641,360 |
| 2023-06-26 | 2023-06-21 | 1.390 | 1,948,000 | -66,000 | 0.47% | 2,707,720 |
| 2023-06-23 | 2023-06-20 | 1.380 | 2,014,000 | -98,000 | 0.49% | 2,779,320 |
| 2023-06-21 | 2023-06-19 | 1.380 | 2,112,000 | +32,000 | 0.51% | 2,914,560 |
| 2023-06-20 | 2023-06-16 | 1.430 | 2,080,000 | +106,000 | 0.50% | 2,974,400 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,974,000 | +48,000 | 0.48% | 2,743,860 |
| 2023-06-16 | 2023-06-14 | 1.370 | 1,926,000 | +58,000 | 0.46% | 2,638,620 |
| 2023-06-15 | 2023-06-13 | 1.390 | 1,868,000 | +234,000 | 0.45% | 2,596,520 |
| 2023-06-14 | 2023-06-12 | 1.390 | 1,634,000 | -12,000 | 0.39% | 2,271,260 |
| 2023-06-13 | 2023-06-09 | 1.390 | 1,646,000 | +84,000 | 0.40% | 2,287,940 |
| 2023-06-12 | 2023-06-08 | 1.360 | 1,562,000 | +60,000 | 0.38% | 2,124,320 |
| 2023-06-09 | 2023-06-07 | 1.430 | 1,502,000 | +10,000 | 0.36% | 2,147,860 |
| 2023-06-08 | 2023-06-06 | 1.480 | 1,492,000 | +76,000 | 0.36% | 2,208,160 |
| 2023-06-07 | 2023-06-05 | 1.530 | 1,416,000 | -8,000 | 0.34% | 2,166,480 |
| 2023-06-06 | 2023-06-02 | 1.500 | 1,424,000 | +34,000 | 0.34% | 2,136,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 1,390,000 | -48,000 | 0.33% | 2,043,300 |
| 2023-06-02 | 2023-05-31 | 1.680 | 1,438,000 | -84,000 | 0.35% | 2,415,840 |
| 2023-06-01 | 2023-05-30 | 1.720 | 1,522,000 | -134,000 | 0.37% | 2,617,840 |
| 2023-05-31 | 2023-05-29 | 1.590 | 1,656,000 | -198,000 | 0.40% | 2,633,040 |
| 2023-05-30 | 2023-05-25 | 1.480 | 1,854,000 | -118,000 | 0.45% | 2,743,920 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,972,000 | +504,000 | 0.48% | 2,977,720 |
| 2023-05-25 | 2023-05-23 | 1.410 | 1,468,000 | +118,000 | 0.35% | 2,069,880 |
| 2023-05-24 | 2023-05-22 | 1.350 | 1,350,000 | -94,000 | 0.33% | 1,822,500 |
| 2023-05-23 | 2023-05-19 | 1.320 | 1,444,000 | -6,000 | 0.35% | 1,906,080 |
| 2023-05-22 | 2023-05-18 | 1.330 | 1,450,000 | +22,000 | 0.35% | 1,928,500 |
| 2023-05-19 | 2023-05-17 | 1.340 | 1,428,000 | -14,000 | 0.34% | 1,913,520 |
| 2023-05-17 | 2023-05-15 | 1.390 | 1,442,000 | +98,000 | 0.35% | 2,004,380 |
| 2023-05-16 | 2023-05-12 | 1.360 | 1,344,000 | -20,000 | 0.32% | 1,827,840 |
| 2023-05-15 | 2023-05-11 | 1.340 | 1,364,000 | +102,000 | 0.33% | 1,827,760 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,262,000 | +76,000 | 0.30% | 1,728,940 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,186,000 | -30,000 | 0.29% | 1,565,520 |
| 2023-05-10 | 2023-05-08 | 1.300 | 1,216,000 | -72,000 | 0.29% | 1,580,800 |
| 2023-05-09 | 2023-05-05 | 1.270 | 1,288,000 | -6,000 | 0.31% | 1,635,760 |
| 2023-05-08 | 2023-05-04 | 1.310 | 1,294,000 | +46,000 | 0.31% | 1,695,140 |
| 2023-05-05 | 2023-05-03 | 1.370 | 1,248,000 | -4,000 | 0.30% | 1,709,760 |
| 2023-05-04 | 2023-05-02 | 1.390 | 1,252,000 | +114,000 | 0.30% | 1,740,280 |
| 2023-05-03 | 2023-04-28 | 1.400 | 1,138,000 | -88,000 | 0.27% | 1,593,200 |
| 2023-05-02 | 2023-04-27 | 1.300 | 1,226,000 | +150,000 | 0.30% | 1,593,800 |
| 2023-04-28 | 2023-04-26 | 1.350 | 1,076,000 | +184,000 | 0.26% | 1,452,600 |
| 2023-04-27 | 2023-04-25 | 1.190 | 892,000 | -2,000 | 0.21% | 1,061,480 |
| 2023-04-26 | 2023-04-24 | 1.270 | 894,000 | -32,000 | 0.22% | 1,135,380 |
| 2023-04-25 | 2023-04-21 | 1.290 | 926,000 | +10,000 | 0.22% | 1,194,540 |
| 2023-04-24 | 2023-04-20 | 1.300 | 916,000 | -2,000 | 0.22% | 1,190,800 |
| 2023-04-21 | 2023-04-19 | 1.230 | 918,000 | +126,000 | 0.22% | 1,129,140 |
| 2023-04-20 | 2023-04-18 | 1.220 | 792,000 | -18,000 | 0.19% | 966,240 |
| 2023-04-19 | 2023-04-17 | 1.080 | 810,000 | +38,000 | 0.20% | 874,800 |
| 2023-04-18 | 2023-04-14 | 1.110 | 772,000 | +32,000 | 0.19% | 856,920 |
| 2023-04-17 | 2023-04-13 | 1.110 | 740,000 | +96,000 | 0.18% | 821,400 |
| 2023-04-14 | 2023-04-12 | 1.100 | 644,000 | +166,000 | 0.16% | 708,400 |
| 2023-04-13 | 2023-04-11 | 0.960 | 478,000 | -104,000 | 0.12% | 458,880 |
| 2023-04-12 | 2023-04-06 | 0.910 | 582,000 | +4,000 | 0.14% | 529,620 |
| 2023-04-11 | 2023-04-04 | 0.910 | 578,000 | +34,000 | 0.14% | 525,980 |
| 2023-04-06 | 2023-04-03 | 0.940 | 544,000 | +14,000 | 0.13% | 511,360 |
| 2023-04-04 | 2023-03-31 | 0.940 | 530,000 | +70,000 | 0.13% | 498,200 |
| 2023-04-03 | 2023-03-30 | 0.930 | 460,000 | -22,000 | 0.11% | 427,800 |
| 2023-03-31 | 2023-03-29 | 0.940 | 482,000 | +130,000 | 0.12% | 453,080 |
| 2023-03-30 | 2023-03-28 | 0.950 | 352,000 | +12,000 | 0.08% | 334,400 |
| 2023-03-29 | 2023-03-27 | 0.930 | 340,000 | +44,000 | 0.08% | 316,200 |
| 2023-03-28 | 2023-03-24 | 0.920 | 296,000 | +4,000 | 0.07% | 272,320 |
| 2023-03-27 | 2023-03-23 | 0.920 | 292,000 | +44,000 | 0.07% | 268,640 |
| 2023-03-24 | 2023-03-22 | 0.920 | 248,000 | +34,000 | 0.06% | 228,160 |
| 2023-03-21 | 2023-03-17 | 0.920 | 214,000 | +60,000 | 0.05% | 196,880 |
| 2023-03-20 | 2023-03-16 | 0.930 | 154,000 | -22,000 | 0.04% | 143,220 |
| 2023-03-17 | 2023-03-15 | 0.920 | 176,000 | +46,000 | 0.04% | 161,920 |
| 2023-03-16 | 2023-03-14 | 0.930 | 130,000 | -56,000 | 0.03% | 120,900 |
| 2023-03-15 | 2023-03-13 | 0.950 | 186,000 | -32,000 | 0.04% | 176,700 |
| 2023-03-14 | 2023-03-10 | 0.940 | 218,000 | -116,000 | 0.05% | 204,920 |
| 2023-03-13 | 2023-03-09 | 1.000 | 334,000 | -40,000 | 0.08% | 334,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 374,000 | +58,000 | 0.09% | 403,920 |
| 2023-03-09 | 2023-03-07 | 1.000 | 316,000 | -50,000 | 0.08% | 316,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 366,000 | +14,000 | 0.09% | 362,340 |
| 2023-03-07 | 2023-03-03 | 0.980 | 352,000 | +10,000 | 0.08% | 344,960 |
| 2023-03-06 | 2023-03-02 | 0.990 | 342,000 | +10,000 | 0.08% | 338,580 |
| 2023-03-03 | 2023-03-01 | 0.990 | 332,000 | +32,000 | 0.08% | 328,680 |
| 2023-03-02 | 2023-02-28 | 0.990 | 300,000 | +74,000 | 0.07% | 297,000 |
| 2023-03-01 | 2023-02-27 | 0.880 | 226,000 | +14,000 | 0.05% | 198,880 |
| 2023-02-28 | 2023-02-24 | 0.860 | 212,000 | -6,000 | 0.05% | 182,320 |
| 2023-02-27 | 2023-02-23 | 0.850 | 218,000 | -8,000 | 0.05% | 185,300 |
| 2023-02-24 | 2023-02-22 | 0.840 | 226,000 | +10,000 | 0.05% | 189,840 |
| 2023-02-23 | 2023-02-21 | 0.850 | 216,000 | -4,000 | 0.05% | 183,600 |
| 2023-02-22 | 2023-02-20 | 0.860 | 220,000 | +8,000 | 0.05% | 189,200 |
| 2023-02-21 | 2023-02-17 | 0.860 | 212,000 | +6,000 | 0.05% | 182,320 |
| 2023-02-20 | 2023-02-16 | 0.880 | 206,000 | +2,000 | 0.05% | 181,280 |
| 2023-02-17 | 2023-02-15 | 0.850 | 204,000 | -18,000 | 0.05% | 173,400 |
| 2023-02-16 | 2023-02-14 | 0.840 | 222,000 | +2,000 | 0.05% | 186,480 |
| 2023-02-14 | 2023-02-10 | 0.860 | 220,000 | +12,000 | 0.05% | 189,200 |
| 2023-02-13 | 2023-02-09 | 0.830 | 208,000 | -2,000 | 0.05% | 172,640 |
| 2023-02-10 | 2023-02-08 | 0.840 | 210,000 | -8,000 | 0.05% | 176,400 |
| 2023-02-09 | 2023-02-07 | 0.860 | 218,000 | -62,000 | 0.05% | 187,480 |
| 2023-02-08 | 2023-02-06 | 0.770 | 280,000 | -2,000 | 0.07% | 215,600 |
| 2023-02-07 | 2023-02-03 | 0.780 | 282,000 | +18,000 | 0.07% | 219,960 |
| 2023-02-06 | 2023-02-02 | 0.790 | 264,000 | +6,000 | 0.06% | 208,560 |
| 2023-02-03 | 2023-02-01 | 0.780 | 258,000 | +30,000 | 0.06% | 201,240 |
| 2023-02-02 | 2023-01-31 | 0.800 | 228,000 | +12,000 | 0.05% | 182,400 |
| 2023-02-01 | 2023-01-30 | 0.800 | 216,000 | +30,000 | 0.05% | 172,800 |
| 2023-01-31 | 2023-01-27 | 0.780 | 186,000 | +2,000 | 0.04% | 145,080 |
| 2023-01-30 | 2023-01-26 | 0.780 | 184,000 | +10,000 | 0.04% | 143,520 |
| 2023-01-27 | 2023-01-20 | 0.780 | 174,000 | +4,000 | 0.04% | 135,720 |
| 2023-01-20 | 2023-01-18 | 0.770 | 170,000 | +2,000 | 0.04% | 130,900 |
| 2023-01-19 | 2023-01-17 | 0.790 | 168,000 | -32,000 | 0.04% | 132,720 |
| 2023-01-18 | 2023-01-16 | 0.850 | 200,000 | -26,000 | 0.05% | 170,000 |
| 2023-01-17 | 2023-01-13 | 0.860 | 226,000 | -6,000 | 0.05% | 194,360 |
| 2023-01-16 | 2023-01-12 | 0.830 | 232,000 | -12,000 | 0.06% | 192,560 |
| 2023-01-13 | 2023-01-11 | 0.840 | 244,000 | +14,000 | 0.06% | 204,960 |
| 2023-01-12 | 2023-01-10 | 0.870 | 230,000 | -30,000 | 0.06% | 200,100 |
| 2023-01-11 | 2023-01-09 | 0.930 | 260,000 | +102,000 | 0.06% | 241,800 |
| 2023-01-10 | 2023-01-06 | 0.920 | 158,000 | +14,000 | 0.04% | 145,360 |
| 2023-01-09 | 2023-01-05 | 0.830 | 144,000 | +14,000 | 0.03% | 119,520 |
| 2023-01-06 | 2023-01-04 | 0.800 | 130,000 | -8,000 | 0.03% | 104,000 |
| 2023-01-05 | 2023-01-03 | 0.770 | 138,000 | +8,000 | 0.03% | 106,260 |
| 2023-01-04 | 2022-12-30 | 0.780 | 130,000 | -12,000 | 0.03% | 101,400 |
| 2023-01-03 | 2022-12-29 | 0.780 | 142,000 | +24,000 | 0.03% | 110,760 |
| 2022-12-29 | 2022-12-23 | 0.760 | 118,000 | -4,000 | 0.03% | 89,680 |
| 2022-12-28 | 2022-12-22 | 0.760 | 122,000 | -4,000 | 0.03% | 92,720 |
| 2022-12-23 | 2022-12-21 | 0.760 | 126,000 | -2,000 | 0.03% | 95,760 |
| 2022-12-22 | 2022-12-20 | 0.760 | 128,000 | -2,000 | 0.03% | 97,280 |
| 2022-12-21 | 2022-12-19 | 0.760 | 130,000 | -6,000 | 0.03% | 98,800 |
| 2022-12-20 | 2022-12-16 | 0.760 | 136,000 | -6,000 | 0.03% | 103,360 |
| 2022-12-19 | 2022-12-15 | 0.750 | 142,000 | -4,000 | 0.03% | 106,500 |
| 2022-12-16 | 2022-12-14 | 0.740 | 146,000 | -2,000 | 0.04% | 108,040 |
| 2022-12-15 | 2022-12-13 | 0.720 | 148,000 | -2,000 | 0.04% | 106,560 |
| 2022-12-14 | 2022-12-12 | 0.700 | 150,000 | -2,000 | 0.04% | 105,000 |
| 2022-12-13 | 2022-12-09 | 0.690 | 152,000 | +4,000 | 0.04% | 104,880 |
| 2022-12-12 | 2022-12-08 | 0.740 | 148,000 | -2,000 | 0.04% | 109,520 |
| 2022-12-09 | 2022-12-07 | 0.750 | 150,000 | -6,000 | 0.04% | 112,500 |
| 2022-12-08 | 2022-12-06 | 0.740 | 156,000 | -2,000 | 0.04% | 115,440 |
| 2022-12-07 | 2022-12-05 | 0.740 | 158,000 | -2,000 | 0.04% | 116,920 |
| 2022-12-06 | 2022-12-02 | 0.750 | 160,000 | -4,000 | 0.04% | 120,000 |
| 2022-12-05 | 2022-12-01 | 0.740 | 164,000 | -2,000 | 0.04% | 121,360 |
| 2022-12-02 | 2022-11-30 | 0.750 | 166,000 | +10,000 | 0.04% | 124,500 |
| 2022-12-01 | 2022-11-29 | 0.720 | 156,000 | +6,000 | 0.04% | 112,320 |
| 2022-11-28 | 2022-11-24 | 0.690 | 150,000 | +4,000 | 0.04% | 103,500 |
| 2022-11-14 | 2022-11-10 | 0.660 | 146,000 | -2,000 | 0.04% | 96,360 |
| 2022-11-07 | 2022-11-03 | 0.660 | 148,000 | -2,000 | 0.04% | 97,680 |
| 2022-11-03 | 2022-11-01 | 0.670 | 150,000 | -2,000 | 0.04% | 100,500 |
| 2022-11-02 | 2022-10-31 | 0.700 | 152,000 | -2,000 | 0.04% | 106,400 |
| 2022-11-01 | 2022-10-28 | 0.740 | 154,000 | -4,000 | 0.04% | 113,960 |
| 2022-10-31 | 2022-10-27 | 0.760 | 158,000 | -2,000 | 0.04% | 120,080 |
| 2022-10-28 | 2022-10-26 | 0.770 | 160,000 | -6,000 | 0.04% | 123,200 |
| 2022-10-25 | 2022-10-21 | 0.750 | 166,000 | +4,000 | 0.04% | 124,500 |
| 2022-10-24 | 2022-10-20 | 0.740 | 162,000 | -2,000 | 0.04% | 119,880 |
| 2022-10-21 | 2022-10-19 | 0.700 | 164,000 | -2,000 | 0.04% | 114,800 |
| 2022-10-17 | 2022-10-13 | 0.680 | 166,000 | +2,000 | 0.04% | 112,880 |
| 2022-10-14 | 2022-10-12 | 0.670 | 164,000 | -2,000 | 0.04% | 109,880 |
| 2022-09-27 | 2022-09-23 | 0.670 | 166,000 | -2,000 | 0.04% | 111,220 |
| 2022-09-23 | 2022-09-21 | 0.650 | 168,000 | +2,000 | 0.04% | 109,200 |
| 2022-09-13 | 2022-09-08 | 0.620 | 166,000 | -2,000 | 0.04% | 102,920 |
| 2022-09-08 | 2022-09-06 | 0.610 | 168,000 | -2,000 | 0.04% | 102,480 |
| 2022-09-07 | 2022-09-05 | 0.610 | 170,000 | -2,000 | 0.04% | 103,700 |
| 2022-09-06 | 2022-09-02 | 0.610 | 172,000 | -2,000 | 0.04% | 104,920 |
| 2022-09-05 | 2022-09-01 | 0.620 | 174,000 | -2,000 | 0.04% | 107,880 |
| 2022-07-29 | 2022-07-27 | 0.720 | 176,000 | +2,000 | 0.04% | 126,720 |
| 2022-07-07 | 2022-07-05 | 0.680 | 174,000 | +4,000 | 0.04% | 118,320 |
| 2022-07-06 | 2022-07-04 | 0.720 | 170,000 | +4,000 | 0.04% | 122,400 |
| 2022-07-04 | 2022-06-29 | 0.730 | 166,000 | +4,000 | 0.04% | 121,180 |
| 2022-06-28 | 2022-06-24 | 0.800 | 162,000 | +4,000 | 0.04% | 129,600 |
| 2022-06-23 | 2022-06-21 | 0.820 | 158,000 | +8,000 | 0.04% | 129,560 |
| 2022-06-21 | 2022-06-17 | 0.820 | 150,000 | +4,000 | 0.04% | 123,000 |
| 2022-06-20 | 2022-06-16 | 0.840 | 146,000 | +6,000 | 0.04% | 122,640 |
| 2022-06-17 | 2022-06-15 | 0.870 | 140,000 | +12,000 | 0.03% | 121,800 |
| 2022-06-16 | 2022-06-14 | 0.860 | 128,000 | -2,000 | 0.03% | 110,080 |
| 2022-06-15 | 2022-06-13 | 0.870 | 130,000 | +4,000 | 0.03% | 113,100 |
| 2022-06-14 | 2022-06-10 | 0.860 | 126,000 | +8,000 | 0.03% | 108,360 |
| 2022-06-13 | 2022-06-09 | 0.830 | 118,000 | +10,000 | 0.03% | 97,940 |
| 2022-06-10 | 2022-06-08 | 0.810 | 108,000 | +10,000 | 0.03% | 87,480 |
| 2022-06-09 | 2022-06-07 | 0.710 | 98,000 | +2,000 | 0.02% | 69,580 |
| 2022-06-07 | 2022-06-02 | 0.670 | 96,000 | +10,000 | 0.02% | 64,320 |
| 2022-06-06 | 2022-06-01 | 0.690 | 86,000 | +2,000 | 0.02% | 59,340 |
| 2022-06-02 | 2022-05-31 | 0.710 | 84,000 | +2,000 | 0.02% | 59,640 |
| 2022-04-28 | 2022-04-26 | 0.810 | 82,000 | +2,000 | 0.02% | 66,420 |
| 2022-04-12 | 2022-04-08 | 0.820 | 80,000 | +4,000 | 0.02% | 65,600 |
| 2022-04-11 | 2022-04-07 | 0.830 | 76,000 | +2,000 | 0.02% | 63,080 |
| 2022-04-01 | 2022-03-30 | 0.790 | 74,000 | +4,000 | 0.02% | 58,460 |
| 2022-03-29 | 2022-03-25 | 0.790 | 70,000 | +2,000 | 0.02% | 55,300 |
| 2022-03-18 | 2022-03-16 | 0.660 | 68,000 | +2,000 | 0.02% | 44,880 |
| 2022-03-17 | 2022-03-15 | 0.650 | 66,000 | +2,000 | 0.02% | 42,900 |
| 2022-03-16 | 2022-03-14 | 0.690 | 64,000 | +2,000 | 0.02% | 44,160 |
| 2022-03-14 | 2022-03-10 | 0.750 | 62,000 | +2,000 | 0.01% | 46,500 |
| 2022-03-11 | 2022-03-09 | 0.740 | 60,000 | +2,000 | 0.01% | 44,400 |
| 2022-03-08 | 2022-03-04 | 0.780 | 58,000 | +4,000 | 0.01% | 45,240 |
| 2022-03-01 | 2022-02-25 | 0.810 | 54,000 | +2,000 | 0.01% | 43,740 |
| 2022-02-16 | 2022-02-14 | 0.710 | 52,000 | +4,000 | 0.01% | 36,920 |
| 2022-02-11 | 2022-02-09 | 0.710 | 48,000 | +4,000 | 0.01% | 34,080 |
| 2022-01-13 | 2022-01-11 | 0.630 | 44,000 | +2,000 | 0.01% | 27,720 |
| 2021-11-05 | 2021-11-03 | 0.570 | 42,000 | -2,000 | 0.01% | 23,940 |
| 2021-10-29 | 2021-10-27 | 0.550 | 44,000 | -2,000 | 0.01% | 24,200 |
| 2021-06-02 | 2021-05-31 | 0.410 | 46,000 | +2,000 | 0.01% | 18,860 |
| 2021-04-16 | 2021-04-14 | 0.435 | 44,000 | -2,000 | 0.01% | 19,140 |
| 2021-04-07 | 2021-03-31 | 0.460 | 46,000 | -2,000 | 0.01% | 21,160 |
| 2021-04-01 | 2021-03-30 | 0.500 | 48,000 | -2,000 | 0.01% | 24,000 |
| 2021-03-31 | 2021-03-29 | 0.470 | 50,000 | -2,000 | 0.01% | 23,500 |
| 2021-03-30 | 2021-03-26 | 0.460 | 52,000 | -2,000 | 0.01% | 23,920 |
| 2021-03-29 | 2021-03-25 | 0.465 | 54,000 | -2,000 | 0.01% | 25,110 |
| 2021-03-22 | 2021-03-18 | 0.455 | 56,000 | -2,000 | 0.01% | 25,480 |
| 2021-03-18 | 2021-03-16 | 0.455 | 58,000 | -4,000 | 0.01% | 26,390 |
| 2021-03-17 | 2021-03-15 | 0.455 | 62,000 | -2,000 | 0.01% | 28,210 |
| 2021-03-11 | 2021-03-09 | 0.450 | 64,000 | -4,000 | 0.02% | 28,800 |
| 2021-03-10 | 2021-03-08 | 0.455 | 68,000 | -4,000 | 0.02% | 30,940 |
| 2021-03-09 | 2021-03-05 | 0.460 | 72,000 | -2,000 | 0.02% | 33,120 |
| 2021-03-08 | 2021-03-04 | 0.475 | 74,000 | -4,000 | 0.02% | 35,150 |
| 2021-03-05 | 2021-03-03 | 0.470 | 78,000 | -4,000 | 0.02% | 36,660 |
| 2021-03-04 | 2021-03-02 | 0.450 | 82,000 | -4,000 | 0.02% | 36,900 |
| 2021-03-03 | 2021-03-01 | 0.460 | 86,000 | -4,000 | 0.02% | 39,560 |
| 2021-03-02 | 2021-02-26 | 0.465 | 90,000 | -8,000 | 0.02% | 41,850 |
| 2021-03-01 | 2021-02-25 | 0.475 | 98,000 | -6,000 | 0.02% | 46,550 |
| 2021-02-26 | 2021-02-24 | 0.475 | 104,000 | -8,000 | 0.03% | 49,400 |
| 2021-02-23 | 2021-02-19 | 0.530 | 112,000 | -2,000 | 0.03% | 59,360 |
| 2021-02-16 | 2021-02-09 | 0.465 | 114,000 | -4,000 | 0.03% | 53,010 |
| 2021-02-10 | 2021-02-08 | 0.460 | 118,000 | -8,000 | 0.03% | 54,280 |
| 2021-02-02 | 2021-01-29 | 0.470 | 126,000 | -4,000 | 0.03% | 59,220 |
| 2021-02-01 | 2021-01-28 | 0.490 | 130,000 | -4,000 | 0.03% | 63,700 |
| 2021-01-29 | 2021-01-27 | 0.510 | 134,000 | -2,000 | 0.03% | 68,340 |
| 2021-01-21 | 2021-01-19 | 0.360 | 136,000 | -2,000 | 0.03% | 48,960 |
| 2021-01-20 | 2021-01-18 | 0.360 | 138,000 | -4,000 | 0.03% | 49,680 |
| 2021-01-19 | 2021-01-15 | 0.365 | 142,000 | -4,000 | 0.03% | 51,830 |
| 2021-01-18 | 2021-01-14 | 0.370 | 146,000 | -2,000 | 0.04% | 54,020 |
| 2021-01-12 | 2021-01-08 | 0.375 | 148,000 | -2,000 | 0.04% | 55,500 |
| 2021-01-08 | 2021-01-06 | 0.380 | 150,000 | -4,000 | 0.04% | 57,000 |
| 2021-01-07 | 2021-01-05 | 0.390 | 154,000 | -4,000 | 0.04% | 60,060 |
| 2021-01-06 | 2021-01-04 | 0.370 | 158,000 | -4,000 | 0.04% | 58,460 |
| 2021-01-05 | 2020-12-31 | 0.350 | 162,000 | -4,000 | 0.04% | 56,700 |
| 2020-12-29 | 2020-12-24 | 0.365 | 166,000 | -4,000 | 0.04% | 60,590 |
| 2020-12-18 | 2020-12-16 | 0.355 | 170,000 | -2,000 | 0.04% | 60,350 |
| 2020-12-14 | 2020-12-10 | 0.415 | 172,000 | -4,000 | 0.04% | 71,380 |
| 2020-09-30 | 2020-09-28 | 0.350 | 176,000 | -4,000 | 0.04% | 61,600 |
| 2020-09-28 | 2020-09-24 | 0.355 | 180,000 | -2,000 | 0.04% | 63,900 |
| 2020-09-22 | 2020-09-18 | 0.380 | 182,000 | -2,000 | 0.04% | 69,160 |
| 2020-09-21 | 2020-09-17 | 0.380 | 184,000 | -4,000 | 0.04% | 69,920 |
| 2020-09-17 | 2020-09-15 | 0.375 | 188,000 | -4,000 | 0.05% | 70,500 |
| 2020-09-10 | 2020-09-08 | 0.390 | 192,000 | -4,000 | 0.05% | 74,880 |
| 2020-09-08 | 2020-09-04 | 0.395 | 196,000 | -2,000 | 0.05% | 77,420 |
| 2020-08-28 | 2020-08-26 | 0.440 | 198,000 | -4,000 | 0.05% | 87,120 |
| 2020-08-27 | 2020-08-25 | 0.430 | 202,000 | -4,000 | 0.05% | 86,860 |
| 2020-08-26 | 2020-08-24 | 0.425 | 206,000 | -4,000 | 0.05% | 87,550 |
| 2020-08-25 | 2020-08-21 | 0.405 | 210,000 | -2,000 | 0.05% | 85,050 |
| 2020-08-21 | 2020-08-19 | 0.410 | 212,000 | -2,000 | 0.05% | 86,920 |
| 2020-08-20 | 2020-08-18 | 0.410 | 214,000 | -4,000 | 0.05% | 87,740 |
| 2020-08-18 | 2020-08-14 | 0.430 | 218,000 | -4,000 | 0.05% | 93,740 |
| 2020-08-17 | 2020-08-13 | 0.435 | 222,000 | -6,000 | 0.05% | 96,570 |
| 2020-08-14 | 2020-08-12 | 0.430 | 228,000 | -2,000 | 0.05% | 98,040 |
| 2020-08-13 | 2020-08-11 | 0.460 | 230,000 | -2,000 | 0.06% | 105,800 |
| 2020-08-11 | 2020-08-07 | 0.430 | 232,000 | -4,000 | 0.06% | 99,760 |
| 2020-07-17 | 2020-07-15 | 0.420 | 236,000 | -4,000 | 0.06% | 99,120 |
| 2020-01-30 | 2020-01-24 | 0.580 | 240,000 | +2,000 | 0.06% | 139,200 |
| 2020-01-07 | 2020-01-03 | 0.560 | 238,000 | +4,000 | 0.06% | 133,280 |
| 2020-01-02 | 2019-12-27 | 0.570 | 234,000 | +2,000 | 0.06% | 133,380 |
| 2019-12-13 | 2019-12-11 | 0.510 | 232,000 | -18,000 | 0.06% | 118,320 |
| 2019-12-12 | 2019-12-10 | 0.510 | 250,000 | -14,000 | 0.06% | 127,500 |
| 2019-12-11 | 2019-12-09 | 0.520 | 264,000 | -10,000 | 0.06% | 137,280 |
| 2019-12-10 | 2019-12-06 | 0.540 | 274,000 | -28,000 | 0.07% | 147,960 |
| 2019-12-04 | 2019-12-02 | 0.550 | 302,000 | -54,000 | 0.07% | 166,100 |
| 2019-12-03 | 2019-11-29 | 0.570 | 356,000 | +4,000 | 0.09% | 202,920 |
| 2019-11-29 | 2019-11-27 | 0.580 | 352,000 | -32,000 | 0.08% | 204,160 |
| 2019-11-28 | 2019-11-26 | 0.550 | 384,000 | +2,000 | 0.09% | 211,200 |
| 2019-11-27 | 2019-11-25 | 0.560 | 382,000 | +16,000 | 0.09% | 213,920 |
| 2019-11-26 | 2019-11-22 | 0.580 | 366,000 | +16,000 | 0.09% | 212,280 |
| 2019-11-25 | 2019-11-21 | 0.580 | 350,000 | +2,000 | 0.08% | 203,000 |
| 2019-11-22 | 2019-11-20 | 0.590 | 348,000 | +4,000 | 0.08% | 205,320 |
| 2019-11-21 | 2019-11-19 | 0.600 | 344,000 | +44,000 | 0.08% | 206,400 |
| 2019-11-20 | 2019-11-18 | 0.590 | 300,000 | +50,000 | 0.07% | 177,000 |
| 2019-11-19 | 2019-11-15 | 0.600 | 250,000 | +14,000 | 0.06% | 150,000 |
| 2019-11-13 | 2019-11-11 | 0.590 | 236,000 | +26,000 | 0.06% | 139,240 |
| 2019-11-06 | 2019-11-04 | 0.730 | 210,000 | +22,000 | 0.05% | 153,300 |
| 2019-11-05 | 2019-11-01 | 0.740 | 188,000 | +32,000 | 0.05% | 139,120 |
| 2019-11-01 | 2019-10-30 | 0.790 | 156,000 | +26,000 | 0.04% | 123,240 |
| 2019-10-31 | 2019-10-29 | 0.800 | 130,000 | +34,000 | 0.03% | 104,000 |
| 2019-10-30 | 2019-10-28 | 0.720 | 96,000 | +20,000 | 0.02% | 69,120 |
| 2019-10-28 | 2019-10-24 | 0.610 | 76,000 | -180,000 | 0.02% | 46,360 |
| 2019-10-25 | 2019-10-23 | 1.200 | 256,000 | -44,000 | 0.06% | 307,200 |
| 2019-10-24 | 2019-10-22 | 1.210 | 300,000 | -30,000 | 0.07% | 363,000 |
| 2019-10-23 | 2019-10-21 | 1.200 | 330,000 | +48,000 | 0.08% | 396,000 |
| 2019-10-22 | 2019-10-18 | 1.170 | 282,000 | +42,000 | 0.07% | 329,940 |
| 2019-10-21 | 2019-10-17 | 1.160 | 240,000 | +26,000 | 0.06% | 278,400 |
| 2019-10-18 | 2019-10-16 | 1.100 | 214,000 | -2,000 | 0.05% | 235,400 |
| 2019-10-17 | 2019-10-15 | 1.130 | 216,000 | -26,000 | 0.05% | 244,080 |
| 2019-10-16 | 2019-10-14 | 1.070 | 242,000 | +20,000 | 0.06% | 258,940 |
| 2019-10-15 | 2019-10-11 | 1.020 | 222,000 | +6,000 | 0.05% | 226,440 |
| 2019-10-14 | 2019-10-10 | 1.050 | 216,000 | +18,000 | 0.05% | 226,800 |
| 2019-10-11 | 2019-10-09 | 1.000 | 198,000 | +76,000 | 0.05% | 198,000 |
| 2019-10-09 | 2019-10-04 | 0.910 | 122,000 | +10,000 | 0.03% | 111,020 |
| 2019-10-08 | 2019-10-03 | 0.970 | 112,000 | +66,000 | 0.03% | 108,640 |
| 2019-10-04 | 2019-10-02 | 0.930 | 46,000 | -16,000 | 0.01% | 42,780 |
| 2019-10-03 | 2019-09-30 | 0.870 | 62,000 | +10,000 | 0.01% | 53,940 |
| 2019-10-02 | 2019-09-27 | 0.760 | 52,000 | -8,000 | 0.01% | 39,520 |
| 2019-09-30 | 2019-09-26 | 0.710 | 60,000 | +18,000 | 0.01% | 42,600 |
| 2019-09-26 | 2019-09-24 | 0.730 | 42,000 | -2,000 | 0.01% | 30,660 |
| 2019-09-25 | 2019-09-23 | 0.750 | 44,000 | +2,000 | 0.01% | 33,000 |
| 2019-09-05 | 2019-09-03 | 0.850 | 42,000 | +8,000 | 0.01% | 35,700 |
| 2019-07-03 | 2019-06-28 | 0.840 | 34,000 | +2,000 | 0.01% | 28,560 |
| 2019-06-24 | 2019-06-20 | 0.710 | 32,000 | +2,000 | 0.01% | 22,720 |
| 2019-05-27 | 2019-05-23 | 0.460 | 30,000 | +2,000 | 0.01% | 13,800 |
| 2019-05-20 | 2019-05-16 | 0.450 | 28,000 | +2,000 | 0.01% | 12,600 |
| 2019-04-11 | 2019-04-09 | 0.430 | 26,000 | -2,000 | 0.01% | 11,180 |
| 2019-04-04 | 2019-04-02 | 0.445 | 28,000 | -2,000 | 0.01% | 12,460 |
| 2019-03-25 | 2019-03-21 | 0.540 | 30,000 | +4,000 | 0.01% | 16,200 |
| 2019-03-22 | 2019-03-20 | 0.540 | 26,000 | +2,000 | 0.01% | 14,040 |
| 2019-03-20 | 2019-03-18 | 0.550 | 24,000 | +2,000 | 0.01% | 13,200 |
| 2019-03-18 | 2019-03-14 | 0.620 | 22,000 | +2,000 | 0.01% | 13,640 |
| 2019-03-14 | 2019-03-12 | 0.610 | 20,000 | +6,000 | 0.00% | 12,200 |
| 2019-03-07 | 2019-03-05 | 0.680 | 14,000 | +2,000 | 0.00% | 9,520 |
| 2019-03-06 | 2019-03-04 | 0.680 | 12,000 | +4,000 | 0.00% | 8,160 |
| 2019-02-22 | 2019-02-20 | 0.430 | 8,000 | +4,000 | 0.00% | 3,440 |
| 2019-02-15 | 2019-02-13 | 0.420 | 4,000 | +4,000 | 0.00% | 1,680 |
| 2018-05-29 | 2018-05-25 | 1.360 | 0 | -66,000 | ||
| 2018-05-25 | 2018-05-23 | 1.440 | 66,000 | -4,000 | 0.02% | 95,040 |
| 2018-05-23 | 2018-05-18 | 1.460 | 70,000 | -2,000 | 0.02% | 102,200 |
| 2018-05-16 | 2018-05-14 | 1.490 | 72,000 | -28,000 | 0.02% | 107,280 |
| 2018-05-14 | 2018-05-10 | 1.580 | 100,000 | +16,000 | 0.02% | 158,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 84,000 | -10,000 | 0.02% | 125,160 |
| 2018-04-23 | 2018-04-19 | 1.620 | 94,000 | +66,000 | 0.02% | 152,280 |
| 2018-04-18 | 2018-04-16 | 1.450 | 28,000 | +18,000 | 0.01% | 40,600 |
| 2018-04-12 | 2018-04-10 | 1.490 | 10,000 | -14,000 | 0.00% | 14,900 |
| 2018-04-11 | 2018-04-09 | 1.450 | 24,000 | +8,000 | 0.01% | 34,800 |
| 2018-04-10 | 2018-04-06 | 1.330 | 16,000 | +8,000 | 0.00% | 21,280 |
| 2018-04-06 | 2018-04-03 | 1.480 | 8,000 | +8,000 | 0.00% | 11,840 |
| 2018-03-22 | 2018-03-20 | 1.660 | 0 | -138,000 | ||
| 2018-03-21 | 2018-03-19 | 1.700 | 138,000 | +18,000 | 0.03% | 234,600 |
| 2018-03-15 | 2018-03-13 | 1.760 | 120,000 | +38,000 | 0.03% | 211,200 |
| 2018-03-14 | 2018-03-12 | 1.610 | 82,000 | -48,000 | 0.02% | 132,020 |
| 2018-03-13 | 2018-03-09 | 1.640 | 130,000 | +116,000 | 0.03% | 213,200 |
| 2018-03-09 | 2018-03-07 | 1.420 | 14,000 | +14,000 | 0.00% | 19,880 |
| 2017-02-16 | 2017-02-14 | 1.093 | 0 | -5,818 | ||
| 2017-02-13 | 2017-02-09 | 1.103 | 5,818 | +5,818 | 0.00% | 6,420 |
| 2017-02-10 | 2017-02-08 | 1.083 | 0 | -5,818 | ||
| 2017-02-07 | 2017-02-03 | 1.114 | 5,818 | +5,818 | 0.00% | 6,480 |
| 2017-01-26 | 2017-01-24 | 1.134 | 0 | -15,516 | ||
| 2017-01-25 | 2017-01-23 | 1.114 | 15,516 | +15,516 | 0.00% | 17,280 |
| 2017-01-23 | 2017-01-19 | 1.155 | 0 | -11,637 | ||
| 2017-01-20 | 2017-01-18 | 1.103 | 11,637 | -19,395 | 0.00% | 12,840 |
| 2017-01-19 | 2017-01-17 | 1.083 | 31,032 | -67,881 | 0.01% | 33,600 |
| 2017-01-17 | 2017-01-13 | 1.134 | 98,913 | -40,729 | 0.02% | 112,200 |
| 2017-01-16 | 2017-01-12 | 1.196 | 139,642 | -25,213 | 0.03% | 167,040 |
| 2017-01-12 | 2017-01-10 | 1.207 | 164,855 | +164,855 | 0.04% | 198,900 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy