History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 11,162,000 | +0 | 2.69% | 19,198,640 |
| 2025-10-13 | 2025-10-09 | 1.720 | 11,162,000 | +0 | 2.69% | 19,198,640 |
| 2025-10-10 | 2025-10-08 | 1.760 | 11,162,000 | +0 | 2.69% | 19,645,120 |
| 2025-10-09 | 2025-10-06 | 1.640 | 11,162,000 | +0 | 2.69% | 18,305,680 |
| 2025-10-08 | 2025-10-03 | 1.640 | 11,162,000 | +0 | 2.69% | 18,305,680 |
| 2025-10-06 | 2025-10-02 | 1.660 | 11,162,000 | +0 | 2.69% | 18,528,920 |
| 2025-10-03 | 2025-09-30 | 1.640 | 11,162,000 | +0 | 2.69% | 18,305,680 |
| 2025-10-02 | 2025-09-29 | 1.630 | 11,162,000 | +0 | 2.69% | 18,194,060 |
| 2025-09-30 | 2025-09-26 | 1.640 | 11,162,000 | +0 | 2.69% | 18,305,680 |
| 2025-09-29 | 2025-09-25 | 1.640 | 11,162,000 | +0 | 2.69% | 18,305,680 |
| 2025-09-26 | 2025-09-24 | 1.610 | 11,162,000 | +0 | 2.69% | 17,970,820 |
| 2025-09-25 | 2025-09-23 | 1.630 | 11,162,000 | +0 | 2.69% | 18,194,060 |
| 2025-09-24 | 2025-09-22 | 1.640 | 11,162,000 | +0 | 2.69% | 18,305,680 |
| 2025-09-23 | 2025-09-19 | 1.640 | 11,162,000 | +0 | 2.69% | 18,305,680 |
| 2025-09-22 | 2025-09-18 | 1.540 | 11,162,000 | +0 | 2.69% | 17,189,480 |
| 2025-09-19 | 2025-09-17 | 1.490 | 11,162,000 | +0 | 2.69% | 16,631,380 |
| 2025-09-18 | 2025-09-16 | 1.500 | 11,162,000 | +0 | 2.69% | 16,743,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 11,162,000 | +0 | 2.69% | 16,966,240 |
| 2025-09-16 | 2025-09-12 | 1.500 | 11,162,000 | +0 | 2.69% | 16,743,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 11,162,000 | +0 | 2.69% | 18,082,440 |
| 2025-09-12 | 2025-09-10 | 1.610 | 11,162,000 | +0 | 2.69% | 17,970,820 |
| 2025-09-11 | 2025-09-09 | 1.630 | 11,162,000 | +0 | 2.69% | 18,194,060 |
| 2025-09-10 | 2025-09-08 | 1.610 | 11,162,000 | +0 | 2.69% | 17,970,820 |
| 2025-09-09 | 2025-09-05 | 1.610 | 11,162,000 | +0 | 2.69% | 17,970,820 |
| 2025-09-08 | 2025-09-04 | 1.600 | 11,162,000 | +0 | 2.69% | 17,859,200 |
| 2025-09-05 | 2025-09-03 | 1.560 | 11,162,000 | +0 | 2.69% | 17,412,720 |
| 2025-09-04 | 2025-09-02 | 1.610 | 11,162,000 | +14,000 | 2.69% | 17,970,820 |
| 2025-09-03 | 2025-09-01 | 1.630 | 11,148,000 | +6,000 | 2.69% | 18,171,240 |
| 2025-09-02 | 2025-08-29 | 1.600 | 11,142,000 | +8,000 | 2.68% | 17,827,200 |
| 2025-09-01 | 2025-08-28 | 1.630 | 11,134,000 | +20,000 | 2.68% | 18,148,420 |
| 2025-08-29 | 2025-08-27 | 1.620 | 11,114,000 | +14,000 | 2.68% | 18,004,680 |
| 2025-08-28 | 2025-08-26 | 1.680 | 11,100,000 | +16,000 | 2.67% | 18,648,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 11,084,000 | +10,000 | 2.67% | 19,729,520 |
| 2025-08-25 | 2025-08-21 | 1.800 | 11,074,000 | +12,000 | 2.67% | 19,933,200 |
| 2025-08-06 | 2025-08-04 | 1.450 | 11,062,000 | +20,000 | 2.67% | 16,039,900 |
| 2025-08-01 | 2025-07-30 | 1.450 | 11,042,000 | +12,000 | 2.66% | 16,010,900 |
| 2025-07-30 | 2025-07-28 | 1.520 | 11,030,000 | +10,000 | 2.66% | 16,765,600 |
| 2025-05-27 | 2025-05-23 | 1.380 | 11,020,000 | +14,000 | 2.66% | 15,207,600 |
| 2025-05-21 | 2025-05-19 | 1.350 | 11,006,000 | -12,000 | 2.65% | 14,858,100 |
| 2025-05-20 | 2025-05-16 | 1.420 | 11,018,000 | -8,000 | 2.65% | 15,645,560 |
| 2025-05-19 | 2025-05-15 | 1.520 | 11,026,000 | -4,000 | 2.66% | 16,759,520 |
| 2025-05-16 | 2025-05-14 | 1.540 | 11,030,000 | -12,000 | 2.66% | 16,986,200 |
| 2025-05-15 | 2025-05-13 | 1.570 | 11,042,000 | -18,000 | 2.66% | 17,335,940 |
| 2025-05-14 | 2025-05-12 | 1.570 | 11,060,000 | -22,000 | 2.67% | 17,364,200 |
| 2025-04-30 | 2025-04-28 | 1.690 | 11,082,000 | -4,000 | 2.67% | 18,728,580 |
| 2025-04-29 | 2025-04-25 | 1.680 | 11,086,000 | -4,000 | 2.67% | 18,624,480 |
| 2025-04-11 | 2025-04-09 | 1.530 | 11,090,000 | -12,000 | 2.67% | 16,967,700 |
| 2025-04-08 | 2025-04-03 | 1.770 | 11,102,000 | -14,000 | 2.68% | 19,650,540 |
| 2025-04-07 | 2025-04-02 | 1.810 | 11,116,000 | -8,000 | 2.68% | 20,119,960 |
| 2025-04-03 | 2025-04-01 | 1.760 | 11,124,000 | -4,000 | 2.68% | 19,578,240 |
| 2025-04-02 | 2025-03-31 | 1.790 | 11,128,000 | -4,000 | 2.68% | 19,919,120 |
| 2025-03-31 | 2025-03-27 | 1.770 | 11,132,000 | -8,000 | 2.68% | 19,703,640 |
| 2025-03-28 | 2025-03-26 | 1.800 | 11,140,000 | -20,000 | 2.68% | 20,052,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 11,160,000 | +20,000 | 2.69% | 32,364,000 |
| 2024-11-15 | 2024-11-13 | 2.930 | 11,140,000 | +124,000 | 2.68% | 32,640,200 |
| 2024-11-14 | 2024-11-12 | 2.980 | 11,016,000 | +192,000 | 2.65% | 32,827,680 |
| 2024-11-13 | 2024-11-11 | 2.990 | 10,824,000 | +162,000 | 2.61% | 32,363,760 |
| 2024-11-12 | 2024-11-08 | 2.940 | 10,662,000 | +180,000 | 2.57% | 31,346,280 |
| 2024-11-11 | 2024-11-07 | 2.950 | 10,482,000 | +16,000 | 2.53% | 30,921,900 |
| 2024-11-08 | 2024-11-06 | 2.960 | 10,466,000 | +24,000 | 2.52% | 30,979,360 |
| 2024-11-07 | 2024-11-05 | 2.930 | 10,442,000 | +20,000 | 2.52% | 30,595,060 |
| 2024-10-09 | 2024-10-07 | 2.960 | 10,422,000 | +240,000 | 2.51% | 30,849,120 |
| 2024-10-07 | 2024-10-03 | 2.930 | 10,182,000 | +10,000 | 2.45% | 29,833,260 |
| 2024-08-27 | 2024-08-23 | 3.060 | 10,172,000 | -74,000 | 2.45% | 31,126,320 |
| 2024-08-26 | 2024-08-22 | 2.980 | 10,246,000 | -82,000 | 2.47% | 30,533,080 |
| 2024-08-13 | 2024-08-09 | 2.860 | 10,328,000 | +450,000 | 2.49% | 29,538,080 |
| 2024-08-09 | 2024-08-07 | 2.880 | 9,878,000 | +30,000 | 2.38% | 28,448,640 |
| 2024-07-26 | 2024-07-24 | 2.600 | 9,848,000 | +40,000 | 2.37% | 25,604,800 |
| 2024-07-25 | 2024-07-23 | 2.690 | 9,808,000 | +36,000 | 2.36% | 26,383,520 |
| 2024-07-10 | 2024-07-08 | 2.240 | 9,772,000 | -104,000 | 2.35% | 21,889,280 |
| 2024-06-26 | 2024-06-24 | 2.260 | 9,876,000 | -94,000 | 2.38% | 22,319,760 |
| 2024-05-30 | 2024-05-28 | 2.430 | 9,970,000 | -66,000 | 2.40% | 24,227,100 |
| 2024-05-29 | 2024-05-27 | 2.730 | 10,036,000 | +180,000 | 2.42% | 27,398,280 |
| 2024-05-28 | 2024-05-24 | 2.690 | 9,856,000 | +50,000 | 2.37% | 26,512,640 |
| 2024-05-27 | 2024-05-23 | 2.700 | 9,806,000 | -122,000 | 2.36% | 26,476,200 |
| 2024-05-24 | 2024-05-22 | 2.580 | 9,928,000 | -150,000 | 2.39% | 25,614,240 |
| 2024-05-23 | 2024-05-21 | 2.570 | 10,078,000 | -116,000 | 2.43% | 25,900,460 |
| 2024-05-22 | 2024-05-20 | 2.480 | 10,194,000 | -164,000 | 2.46% | 25,281,120 |
| 2024-05-21 | 2024-05-17 | 2.500 | 10,358,000 | -206,000 | 2.50% | 25,895,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 10,564,000 | -58,000 | 2.55% | 25,353,600 |
| 2024-05-17 | 2024-05-14 | 2.430 | 10,622,000 | -42,000 | 2.56% | 25,811,460 |
| 2024-05-16 | 2024-05-13 | 2.420 | 10,664,000 | -88,000 | 2.57% | 25,806,880 |
| 2024-05-13 | 2024-05-09 | 2.390 | 10,752,000 | -158,000 | 2.59% | 25,697,280 |
| 2024-04-30 | 2024-04-26 | 2.290 | 10,910,000 | -44,000 | 2.63% | 24,983,900 |
| 2024-04-29 | 2024-04-25 | 2.280 | 10,954,000 | -84,000 | 2.64% | 24,975,120 |
| 2024-04-26 | 2024-04-24 | 2.230 | 11,038,000 | +20,000 | 2.66% | 24,614,740 |
| 2024-04-25 | 2024-04-23 | 2.360 | 11,018,000 | +50,000 | 2.65% | 26,002,480 |
| 2024-04-24 | 2024-04-22 | 2.440 | 10,968,000 | -30,000 | 2.64% | 26,761,920 |
| 2024-04-23 | 2024-04-19 | 2.370 | 10,998,000 | -50,000 | 2.65% | 26,065,260 |
| 2024-04-22 | 2024-04-18 | 2.350 | 11,048,000 | -66,000 | 2.66% | 25,962,800 |
| 2024-04-19 | 2024-04-17 | 2.290 | 11,114,000 | -62,000 | 2.68% | 25,451,060 |
| 2024-04-15 | 2024-04-11 | 2.370 | 11,176,000 | -20,000 | 2.69% | 26,487,120 |
| 2024-04-09 | 2024-04-05 | 2.310 | 11,196,000 | -98,000 | 2.70% | 25,862,760 |
| 2024-03-19 | 2024-03-15 | 2.230 | 11,294,000 | -68,000 | 2.72% | 25,185,620 |
| 2024-03-12 | 2024-03-08 | 2.330 | 11,362,000 | -116,000 | 2.74% | 26,473,460 |
| 2024-03-11 | 2024-03-07 | 2.400 | 11,478,000 | -40,000 | 2.77% | 27,547,200 |
| 2024-03-05 | 2024-03-01 | 2.580 | 11,518,000 | -2,000 | 2.78% | 29,716,440 |
| 2024-03-04 | 2024-02-29 | 2.610 | 11,520,000 | +12,000 | 2.78% | 30,067,200 |
| 2024-02-28 | 2024-02-26 | 2.550 | 11,508,000 | +26,000 | 2.77% | 29,345,400 |
| 2024-02-27 | 2024-02-23 | 2.530 | 11,482,000 | +74,000 | 2.77% | 29,049,460 |
| 2024-02-26 | 2024-02-22 | 2.460 | 11,408,000 | +6,000 | 2.75% | 28,063,680 |
| 2024-02-22 | 2024-02-20 | 2.460 | 11,402,000 | +20,000 | 2.75% | 28,048,920 |
| 2024-02-21 | 2024-02-19 | 2.520 | 11,382,000 | +130,000 | 2.74% | 28,682,640 |
| 2024-02-20 | 2024-02-16 | 2.910 | 11,252,000 | +110,000 | 2.71% | 32,743,320 |
| 2024-02-19 | 2024-02-15 | 2.830 | 11,142,000 | +326,000 | 2.68% | 31,531,860 |
| 2024-02-16 | 2024-02-14 | 2.790 | 10,816,000 | -80,000 | 2.61% | 30,176,640 |
| 2024-02-15 | 2024-02-09 | 2.660 | 10,896,000 | -142,000 | 2.63% | 28,983,360 |
| 2024-02-14 | 2024-02-07 | 2.480 | 11,038,000 | -306,000 | 2.66% | 27,374,240 |
| 2024-02-08 | 2024-02-06 | 2.420 | 11,344,000 | -186,000 | 2.73% | 27,452,480 |
| 2024-02-07 | 2024-02-05 | 2.420 | 11,530,000 | -20,000 | 2.78% | 27,902,600 |
| 2024-02-06 | 2024-02-02 | 2.450 | 11,550,000 | -80,000 | 2.78% | 28,297,500 |
| 2024-02-02 | 2024-01-31 | 2.370 | 11,630,000 | -100,000 | 2.80% | 27,563,100 |
| 2024-01-17 | 2024-01-15 | 2.160 | 11,730,000 | +106,000 | 2.83% | 25,336,800 |
| 2024-01-03 | 2023-12-29 | 2.280 | 11,624,000 | -104,000 | 2.80% | 26,502,720 |
| 2023-12-20 | 2023-12-18 | 2.290 | 11,728,000 | +16,000 | 2.83% | 26,857,120 |
| 2023-12-11 | 2023-12-07 | 2.390 | 11,712,000 | +30,000 | 2.82% | 27,991,680 |
| 2023-12-08 | 2023-12-06 | 2.370 | 11,682,000 | +116,000 | 2.81% | 27,686,340 |
| 2023-12-07 | 2023-12-05 | 2.370 | 11,566,000 | +98,000 | 2.79% | 27,411,420 |
| 2023-12-06 | 2023-12-04 | 2.310 | 11,468,000 | +118,000 | 2.76% | 26,491,080 |
| 2023-12-04 | 2023-11-30 | 2.300 | 11,350,000 | +120,000 | 2.73% | 26,105,000 |
| 2023-11-29 | 2023-11-27 | 2.270 | 11,230,000 | -132,000 | 2.71% | 25,492,100 |
| 2023-11-28 | 2023-11-24 | 2.300 | 11,362,000 | -98,000 | 2.74% | 26,132,600 |
| 2023-11-27 | 2023-11-23 | 2.330 | 11,460,000 | -324,000 | 2.76% | 26,701,800 |
| 2023-11-24 | 2023-11-22 | 2.340 | 11,784,000 | -192,000 | 2.84% | 27,574,560 |
| 2023-10-04 | 2023-09-29 | 2.550 | 11,976,000 | -2,000 | 2.89% | 30,538,800 |
| 2023-10-03 | 2023-09-28 | 2.590 | 11,978,000 | -58,000 | 2.89% | 31,023,020 |
| 2023-09-29 | 2023-09-27 | 2.630 | 12,036,000 | -48,000 | 2.90% | 31,654,680 |
| 2023-09-28 | 2023-09-26 | 2.630 | 12,084,000 | -104,000 | 2.91% | 31,780,920 |
| 2023-09-26 | 2023-09-22 | 2.520 | 12,188,000 | -22,000 | 2.94% | 30,713,760 |
| 2023-09-25 | 2023-09-21 | 2.570 | 12,210,000 | -28,000 | 2.94% | 31,379,700 |
| 2023-09-20 | 2023-09-18 | 2.560 | 12,238,000 | +10,000 | 2.95% | 31,329,280 |
| 2023-09-19 | 2023-09-15 | 2.490 | 12,228,000 | -72,000 | 2.95% | 30,447,720 |
| 2023-09-18 | 2023-09-14 | 2.410 | 12,300,000 | -50,000 | 2.96% | 29,643,000 |
| 2023-09-15 | 2023-09-13 | 2.400 | 12,350,000 | +72,000 | 2.98% | 29,640,000 |
| 2023-09-14 | 2023-09-12 | 2.230 | 12,278,000 | -14,000 | 2.96% | 27,379,940 |
| 2023-09-13 | 2023-09-11 | 2.170 | 12,292,000 | -152,000 | 2.96% | 26,673,640 |
| 2023-09-12 | 2023-09-07 | 2.050 | 12,444,000 | +10,000 | 3.00% | 25,510,200 |
| 2023-09-11 | 2023-09-06 | 1.970 | 12,434,000 | +202,000 | 3.00% | 24,494,980 |
| 2023-09-07 | 2023-09-05 | 1.990 | 12,232,000 | +216,000 | 2.95% | 24,341,680 |
| 2023-09-06 | 2023-09-04 | 1.910 | 12,016,000 | -10,000 | 2.90% | 22,950,560 |
| 2023-09-05 | 2023-08-31 | 1.860 | 12,026,000 | +62,000 | 2.90% | 22,368,360 |
| 2023-08-31 | 2023-08-29 | 1.910 | 11,964,000 | -32,000 | 2.88% | 22,851,240 |
| 2023-08-30 | 2023-08-28 | 1.970 | 11,996,000 | +110,000 | 2.89% | 23,632,120 |
| 2023-08-29 | 2023-08-25 | 1.970 | 11,886,000 | +36,000 | 2.86% | 23,415,420 |
| 2023-08-28 | 2023-08-24 | 2.000 | 11,850,000 | +256,000 | 2.86% | 23,700,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 11,594,000 | +246,000 | 2.79% | 23,651,760 |
| 2023-08-24 | 2023-08-22 | 2.040 | 11,348,000 | +166,000 | 2.73% | 23,149,920 |
| 2023-08-11 | 2023-08-09 | 2.140 | 11,182,000 | -194,000 | 2.69% | 23,929,480 |
| 2023-07-31 | 2023-07-27 | 2.020 | 11,376,000 | +126,000 | 2.74% | 22,979,520 |
| 2023-07-28 | 2023-07-26 | 1.830 | 11,250,000 | -406,000 | 2.71% | 20,587,500 |
| 2023-07-26 | 2023-07-24 | 1.640 | 11,656,000 | -678,000 | 2.81% | 19,115,840 |
| 2023-07-25 | 2023-07-21 | 1.570 | 12,334,000 | -578,000 | 2.97% | 19,364,380 |
| 2023-07-24 | 2023-07-20 | 1.600 | 12,912,000 | -238,000 | 3.11% | 20,659,200 |
| 2023-07-20 | 2023-07-18 | 1.560 | 13,150,000 | -42,000 | 3.17% | 20,514,000 |
| 2023-07-11 | 2023-07-07 | 1.510 | 13,192,000 | +14,000 | 3.18% | 19,919,920 |
| 2023-07-10 | 2023-07-06 | 1.530 | 13,178,000 | +236,000 | 3.18% | 20,162,340 |
| 2023-07-07 | 2023-07-05 | 1.490 | 12,942,000 | +120,000 | 3.12% | 19,283,580 |
| 2023-07-04 | 2023-06-30 | 1.440 | 12,822,000 | +42,000 | 3.09% | 18,463,680 |
| 2023-06-27 | 2023-06-23 | 1.370 | 12,780,000 | +60,000 | 3.08% | 17,508,600 |
| 2023-06-26 | 2023-06-21 | 1.390 | 12,720,000 | +32,000 | 3.07% | 17,680,800 |
| 2023-06-23 | 2023-06-20 | 1.380 | 12,688,000 | +22,000 | 3.06% | 17,509,440 |
| 2023-06-21 | 2023-06-19 | 1.380 | 12,666,000 | +70,000 | 3.05% | 17,479,080 |
| 2023-06-20 | 2023-06-16 | 1.430 | 12,596,000 | +148,000 | 3.04% | 18,012,280 |
| 2023-06-16 | 2023-06-14 | 1.370 | 12,448,000 | -8,000 | 3.00% | 17,053,760 |
| 2023-06-15 | 2023-06-13 | 1.390 | 12,456,000 | -526,000 | 3.00% | 17,313,840 |
| 2023-06-14 | 2023-06-12 | 1.390 | 12,982,000 | -362,000 | 3.13% | 18,044,980 |
| 2023-06-13 | 2023-06-09 | 1.390 | 13,344,000 | -76,000 | 3.22% | 18,548,160 |
| 2023-06-12 | 2023-06-08 | 1.360 | 13,420,000 | -98,000 | 3.23% | 18,251,200 |
| 2023-06-09 | 2023-06-07 | 1.430 | 13,518,000 | +146,000 | 3.26% | 19,330,740 |
| 2023-06-08 | 2023-06-06 | 1.480 | 13,372,000 | +144,000 | 3.22% | 19,790,560 |
| 2023-06-05 | 2023-06-01 | 1.470 | 13,228,000 | -100,000 | 3.19% | 19,445,160 |
| 2023-06-02 | 2023-05-31 | 1.680 | 13,328,000 | +46,000 | 3.21% | 22,391,040 |
| 2023-06-01 | 2023-05-30 | 1.720 | 13,282,000 | +666,000 | 3.20% | 22,845,040 |
| 2023-05-31 | 2023-05-29 | 1.590 | 12,616,000 | +590,000 | 3.04% | 20,059,440 |
| 2023-05-30 | 2023-05-25 | 1.480 | 12,026,000 | +50,000 | 2.90% | 17,798,480 |
| 2023-05-29 | 2023-05-24 | 1.510 | 11,976,000 | -94,000 | 2.89% | 18,083,760 |
| 2023-05-25 | 2023-05-23 | 1.410 | 12,070,000 | -22,000 | 2.91% | 17,018,700 |
| 2023-05-24 | 2023-05-22 | 1.350 | 12,092,000 | +78,000 | 2.91% | 16,324,200 |
| 2023-05-23 | 2023-05-19 | 1.320 | 12,014,000 | -16,000 | 2.89% | 15,858,480 |
| 2023-05-22 | 2023-05-18 | 1.330 | 12,030,000 | +402,000 | 2.90% | 15,999,900 |
| 2023-05-19 | 2023-05-17 | 1.340 | 11,628,000 | +210,000 | 2.80% | 15,581,520 |
| 2023-05-18 | 2023-05-16 | 1.360 | 11,418,000 | +358,000 | 2.75% | 15,528,480 |
| 2023-05-17 | 2023-05-15 | 1.390 | 11,060,000 | +228,000 | 2.67% | 15,373,400 |
| 2023-05-15 | 2023-05-11 | 1.340 | 10,832,000 | -30,000 | 2.61% | 14,514,880 |
| 2023-05-11 | 2023-05-09 | 1.320 | 10,862,000 | +36,000 | 2.62% | 14,337,840 |
| 2023-05-10 | 2023-05-08 | 1.300 | 10,826,000 | +100,000 | 2.61% | 14,073,800 |
| 2023-05-09 | 2023-05-05 | 1.270 | 10,726,000 | -100,000 | 2.58% | 13,622,020 |
| 2023-05-08 | 2023-05-04 | 1.310 | 10,826,000 | -2,000 | 2.61% | 14,182,060 |
| 2023-05-05 | 2023-05-03 | 1.370 | 10,828,000 | +4,000 | 2.61% | 14,834,360 |
| 2023-05-04 | 2023-05-02 | 1.390 | 10,824,000 | +20,000 | 2.61% | 15,045,360 |
| 2023-05-03 | 2023-04-28 | 1.400 | 10,804,000 | -216,000 | 2.60% | 15,125,600 |
| 2023-05-02 | 2023-04-27 | 1.300 | 11,020,000 | +726,000 | 2.66% | 14,326,000 |
| 2023-04-28 | 2023-04-26 | 1.350 | 10,294,000 | -102,000 | 2.48% | 13,896,900 |
| 2023-04-27 | 2023-04-25 | 1.190 | 10,396,000 | -94,000 | 2.51% | 12,371,240 |
| 2023-04-26 | 2023-04-24 | 1.270 | 10,490,000 | +132,000 | 2.53% | 13,322,300 |
| 2023-04-25 | 2023-04-21 | 1.290 | 10,358,000 | +172,000 | 2.50% | 13,361,820 |
| 2023-04-24 | 2023-04-20 | 1.300 | 10,186,000 | +38,000 | 2.45% | 13,241,800 |
| 2023-04-21 | 2023-04-19 | 1.230 | 10,148,000 | -324,000 | 2.45% | 12,482,040 |
| 2023-04-20 | 2023-04-18 | 1.220 | 10,472,000 | +58,000 | 2.52% | 12,775,840 |
| 2023-04-19 | 2023-04-17 | 1.080 | 10,414,000 | -82,000 | 2.51% | 11,247,120 |
| 2023-04-14 | 2023-04-12 | 1.100 | 10,496,000 | -402,000 | 2.53% | 11,545,600 |
| 2023-04-13 | 2023-04-11 | 0.960 | 10,898,000 | -508,000 | 2.63% | 10,462,080 |
| 2023-04-12 | 2023-04-06 | 0.910 | 11,406,000 | -242,000 | 2.75% | 10,379,460 |
| 2023-04-11 | 2023-04-04 | 0.910 | 11,648,000 | -468,000 | 2.81% | 10,599,680 |
| 2023-04-06 | 2023-04-03 | 0.940 | 12,116,000 | +136,000 | 2.92% | 11,389,040 |
| 2023-04-04 | 2023-03-31 | 0.940 | 11,980,000 | +10,000 | 2.89% | 11,261,200 |
| 2023-04-03 | 2023-03-30 | 0.930 | 11,970,000 | +36,000 | 2.88% | 11,132,100 |
| 2023-03-31 | 2023-03-29 | 0.940 | 11,934,000 | +6,000 | 2.88% | 11,217,960 |
| 2023-03-30 | 2023-03-28 | 0.950 | 11,928,000 | +58,000 | 2.87% | 11,331,600 |
| 2023-03-29 | 2023-03-27 | 0.930 | 11,870,000 | +264,000 | 2.86% | 11,039,100 |
| 2023-03-28 | 2023-03-24 | 0.920 | 11,606,000 | +160,000 | 2.80% | 10,677,520 |
| 2023-03-27 | 2023-03-23 | 0.920 | 11,446,000 | +348,000 | 2.76% | 10,530,320 |
| 2023-03-24 | 2023-03-22 | 0.920 | 11,098,000 | +356,000 | 2.67% | 10,210,160 |
| 2023-03-23 | 2023-03-21 | 0.910 | 10,742,000 | +302,000 | 2.59% | 9,775,220 |
| 2023-03-22 | 2023-03-20 | 0.920 | 10,440,000 | -4,000 | 2.52% | 9,604,800 |
| 2023-03-21 | 2023-03-17 | 0.920 | 10,444,000 | -8,000 | 2.52% | 9,608,480 |
| 2023-03-20 | 2023-03-16 | 0.930 | 10,452,000 | -16,000 | 2.52% | 9,720,360 |
| 2023-03-17 | 2023-03-15 | 0.920 | 10,468,000 | +440,000 | 2.52% | 9,630,560 |
| 2023-03-16 | 2023-03-14 | 0.930 | 10,028,000 | +470,000 | 2.42% | 9,326,040 |
| 2023-03-15 | 2023-03-13 | 0.950 | 9,558,000 | +54,000 | 2.30% | 9,080,100 |
| 2023-03-14 | 2023-03-10 | 0.940 | 9,504,000 | +502,000 | 2.29% | 8,933,760 |
| 2023-03-13 | 2023-03-09 | 1.000 | 9,002,000 | +1,504,000 | 2.17% | 9,002,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 7,498,000 | +952,000 | 1.81% | 8,097,840 |
| 2023-03-08 | 2023-03-06 | 0.990 | 6,546,000 | +500,000 | 1.58% | 6,480,540 |
| 2023-03-06 | 2023-03-02 | 0.990 | 6,046,000 | -52,000 | 1.46% | 5,985,540 |
| 2023-03-03 | 2023-03-01 | 0.990 | 6,098,000 | -370,000 | 1.47% | 6,037,020 |
| 2023-03-02 | 2023-02-28 | 0.990 | 6,468,000 | -100,000 | 1.56% | 6,403,320 |
| 2023-03-01 | 2023-02-27 | 0.880 | 6,568,000 | +100,000 | 1.58% | 5,779,840 |
| 2023-02-24 | 2023-02-22 | 0.840 | 6,468,000 | +30,000 | 1.56% | 5,433,120 |
| 2023-02-22 | 2023-02-20 | 0.860 | 6,438,000 | +36,000 | 1.55% | 5,536,680 |
| 2023-02-13 | 2023-02-09 | 0.830 | 6,402,000 | +6,000 | 1.54% | 5,313,660 |
| 2023-02-09 | 2023-02-07 | 0.860 | 6,396,000 | -180,000 | 1.54% | 5,500,560 |
| 2023-02-08 | 2023-02-06 | 0.770 | 6,576,000 | +362,000 | 1.58% | 5,063,520 |
| 2023-02-07 | 2023-02-03 | 0.780 | 6,214,000 | +26,000 | 1.50% | 4,846,920 |
| 2023-02-03 | 2023-02-01 | 0.780 | 6,188,000 | +38,000 | 1.49% | 4,826,640 |
| 2023-02-02 | 2023-01-31 | 0.800 | 6,150,000 | +6,000 | 1.48% | 4,920,000 |
| 2023-02-01 | 2023-01-30 | 0.800 | 6,144,000 | -8,000 | 1.48% | 4,915,200 |
| 2023-01-27 | 2023-01-20 | 0.780 | 6,152,000 | +92,000 | 1.48% | 4,798,560 |
| 2023-01-26 | 2023-01-19 | 0.760 | 6,060,000 | +22,000 | 1.46% | 4,605,600 |
| 2023-01-20 | 2023-01-18 | 0.770 | 6,038,000 | +30,000 | 1.45% | 4,649,260 |
| 2023-01-19 | 2023-01-17 | 0.790 | 6,008,000 | +16,000 | 1.45% | 4,746,320 |
| 2023-01-17 | 2023-01-13 | 0.860 | 5,992,000 | -500,000 | 1.44% | 5,153,120 |
| 2023-01-16 | 2023-01-12 | 0.830 | 6,492,000 | -520,000 | 1.56% | 5,388,360 |
| 2023-01-11 | 2023-01-09 | 0.930 | 7,012,000 | +1,168,000 | 1.69% | 6,521,160 |
| 2023-01-10 | 2023-01-06 | 0.920 | 5,844,000 | -280,000 | 1.41% | 5,376,480 |
| 2023-01-06 | 2023-01-04 | 0.800 | 6,124,000 | +1,168,000 | 1.48% | 4,899,200 |
| 2023-01-05 | 2023-01-03 | 0.770 | 4,956,000 | +52,000 | 1.19% | 3,816,120 |
| 2023-01-04 | 2022-12-30 | 0.780 | 4,904,000 | +274,000 | 1.18% | 3,825,120 |
| 2023-01-03 | 2022-12-29 | 0.780 | 4,630,000 | +652,000 | 1.12% | 3,611,400 |
| 2022-12-30 | 2022-12-28 | 0.770 | 3,978,000 | +662,000 | 0.96% | 3,063,060 |
| 2022-12-29 | 2022-12-23 | 0.760 | 3,316,000 | +114,000 | 0.80% | 2,520,160 |
| 2022-12-28 | 2022-12-22 | 0.760 | 3,202,000 | +6,000 | 0.77% | 2,433,520 |
| 2022-12-23 | 2022-12-21 | 0.760 | 3,196,000 | +42,000 | 0.77% | 2,428,960 |
| 2022-12-22 | 2022-12-20 | 0.760 | 3,154,000 | +20,000 | 0.76% | 2,397,040 |
| 2022-12-20 | 2022-12-16 | 0.760 | 3,134,000 | +500,000 | 0.76% | 2,381,840 |
| 2022-12-15 | 2022-12-13 | 0.720 | 2,634,000 | +392,000 | 0.63% | 1,896,480 |
| 2022-12-07 | 2022-12-05 | 0.740 | 2,242,000 | +202,000 | 0.54% | 1,659,080 |
| 2022-12-05 | 2022-12-01 | 0.740 | 2,040,000 | +56,000 | 0.49% | 1,509,600 |
| 2022-12-02 | 2022-11-30 | 0.750 | 1,984,000 | +204,000 | 0.48% | 1,488,000 |
| 2022-11-30 | 2022-11-28 | 0.690 | 1,780,000 | +412,000 | 0.43% | 1,228,200 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,368,000 | +80,000 | 0.33% | 943,920 |
| 2022-11-24 | 2022-11-22 | 0.690 | 1,288,000 | +22,000 | 0.31% | 888,720 |
| 2022-11-23 | 2022-11-21 | 0.680 | 1,266,000 | +224,000 | 0.31% | 860,880 |
| 2022-11-22 | 2022-11-18 | 0.680 | 1,042,000 | +264,000 | 0.25% | 708,560 |
| 2022-10-07 | 2022-10-05 | 0.670 | 778,000 | -30,000 | 0.19% | 521,260 |
| 2022-09-30 | 2022-09-28 | 0.640 | 808,000 | -10,000 | 0.19% | 517,120 |
| 2022-09-28 | 2022-09-26 | 0.670 | 818,000 | -10,000 | 0.20% | 548,060 |
| 2022-06-29 | 2022-06-27 | 0.750 | 828,000 | +10,000 | 0.20% | 621,000 |
| 2022-06-13 | 2022-06-09 | 0.830 | 818,000 | -6,000 | 0.20% | 678,940 |
| 2022-06-10 | 2022-06-08 | 0.810 | 824,000 | -10,000 | 0.20% | 667,440 |
| 2022-06-07 | 2022-06-02 | 0.670 | 834,000 | +10,000 | 0.20% | 558,780 |
| 2022-06-01 | 2022-05-30 | 0.750 | 824,000 | +10,000 | 0.20% | 618,000 |
| 2022-05-25 | 2022-05-23 | 0.590 | 814,000 | -10,000 | 0.20% | 480,260 |
| 2022-05-16 | 2022-05-12 | 0.530 | 824,000 | -226,000 | 0.20% | 436,720 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,050,000 | -528,000 | 0.25% | 598,500 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,578,000 | -46,000 | 0.38% | 883,680 |
| 2022-05-10 | 2022-05-05 | 0.610 | 1,624,000 | -506,000 | 0.39% | 990,640 |
| 2022-05-06 | 2022-05-04 | 0.680 | 2,130,000 | -362,000 | 0.51% | 1,448,400 |
| 2022-05-05 | 2022-05-03 | 0.900 | 2,492,000 | +180,000 | 0.60% | 2,242,800 |
| 2022-05-04 | 2022-04-29 | 1.020 | 2,312,000 | +336,000 | 0.56% | 2,358,240 |
| 2022-05-03 | 2022-04-28 | 1.140 | 1,976,000 | +1,272,000 | 0.48% | 2,252,640 |
| 2022-04-26 | 2022-04-22 | 1.000 | 704,000 | -28,000 | 0.17% | 704,000 |
| 2022-03-24 | 2022-03-22 | 0.830 | 732,000 | +20,000 | 0.18% | 607,560 |
| 2022-03-17 | 2022-03-15 | 0.650 | 712,000 | +4,000 | 0.17% | 462,800 |
| 2022-03-10 | 2022-03-08 | 0.740 | 708,000 | +6,000 | 0.17% | 523,920 |
| 2022-03-01 | 2022-02-25 | 0.810 | 702,000 | +14,000 | 0.17% | 568,620 |
| 2021-11-04 | 2021-11-02 | 0.560 | 688,000 | -20,000 | 0.17% | 385,280 |
| 2021-11-02 | 2021-10-29 | 0.540 | 708,000 | +12,000 | 0.17% | 382,320 |
| 2021-10-29 | 2021-10-27 | 0.550 | 696,000 | -8,000 | 0.17% | 382,800 |
| 2021-10-28 | 2021-10-26 | 0.600 | 704,000 | -38,000 | 0.17% | 422,400 |
| 2021-10-27 | 2021-10-25 | 0.610 | 742,000 | -20,000 | 0.18% | 452,620 |
| 2021-10-20 | 2021-10-18 | 0.420 | 762,000 | +22,000 | 0.18% | 320,040 |
| 2021-08-23 | 2021-08-19 | 0.440 | 740,000 | +274,000 | 0.18% | 325,600 |
| 2021-05-06 | 2021-05-04 | 0.440 | 466,000 | +20,000 | 0.11% | 205,040 |
| 2021-04-26 | 2021-04-22 | 0.425 | 446,000 | +198,000 | 0.11% | 189,550 |
| 2021-03-10 | 2021-03-08 | 0.455 | 248,000 | -10,000 | 0.06% | 112,840 |
| 2021-02-17 | 2021-02-11 | 0.530 | 258,000 | +20,000 | 0.06% | 136,740 |
| 2020-11-18 | 2020-11-16 | 0.330 | 238,000 | -78,000 | 0.06% | 78,540 |
| 2020-11-13 | 2020-11-11 | 0.355 | 316,000 | -2,000 | 0.08% | 112,180 |
| 2020-10-30 | 2020-10-28 | 0.335 | 318,000 | -2,000 | 0.08% | 106,530 |
| 2020-07-06 | 2020-07-02 | 0.550 | 320,000 | -2,000 | 0.08% | 176,000 |
| 2020-03-05 | 2020-03-03 | 0.475 | 322,000 | -10,000 | 0.08% | 152,950 |
| 2020-01-22 | 2020-01-20 | 0.600 | 332,000 | -4,000 | 0.08% | 199,200 |
| 2020-01-07 | 2020-01-03 | 0.560 | 336,000 | -6,000 | 0.08% | 188,160 |
| 2019-11-25 | 2019-11-21 | 0.580 | 342,000 | -2,000 | 0.08% | 198,360 |
| 2019-11-21 | 2019-11-19 | 0.600 | 344,000 | -44,000 | 0.08% | 206,400 |
| 2019-11-20 | 2019-11-18 | 0.590 | 388,000 | -26,000 | 0.09% | 228,920 |
| 2019-11-19 | 2019-11-15 | 0.600 | 414,000 | -10,000 | 0.10% | 248,400 |
| 2019-11-18 | 2019-11-14 | 0.610 | 424,000 | -28,000 | 0.10% | 258,640 |
| 2019-11-14 | 2019-11-12 | 0.680 | 452,000 | +2,000 | 0.11% | 307,360 |
| 2019-11-05 | 2019-11-01 | 0.740 | 450,000 | +2,000 | 0.11% | 333,000 |
| 2019-11-04 | 2019-10-31 | 0.730 | 448,000 | -44,000 | 0.11% | 327,040 |
| 2019-11-01 | 2019-10-30 | 0.790 | 492,000 | +2,000 | 0.12% | 388,680 |
| 2019-10-30 | 2019-10-28 | 0.720 | 490,000 | +2,000 | 0.12% | 352,800 |
| 2019-10-29 | 2019-10-25 | 0.670 | 488,000 | -162,000 | 0.12% | 326,960 |
| 2019-10-28 | 2019-10-24 | 0.610 | 650,000 | +344,000 | 0.16% | 396,500 |
| 2019-10-24 | 2019-10-22 | 1.210 | 306,000 | -70,000 | 0.07% | 370,260 |
| 2019-10-23 | 2019-10-21 | 1.200 | 376,000 | -10,000 | 0.09% | 451,200 |
| 2019-10-17 | 2019-10-15 | 1.130 | 386,000 | -40,000 | 0.09% | 436,180 |
| 2019-10-16 | 2019-10-14 | 1.070 | 426,000 | +34,000 | 0.10% | 455,820 |
| 2019-10-15 | 2019-10-11 | 1.020 | 392,000 | -110,000 | 0.09% | 399,840 |
| 2019-10-11 | 2019-10-09 | 1.000 | 502,000 | -20,000 | 0.12% | 502,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 522,000 | +10,000 | 0.13% | 511,560 |
| 2019-10-08 | 2019-10-03 | 0.970 | 512,000 | -100,000 | 0.12% | 496,640 |
| 2019-10-04 | 2019-10-02 | 0.930 | 612,000 | -4,000 | 0.15% | 569,160 |
| 2019-10-03 | 2019-09-30 | 0.870 | 616,000 | -2,000 | 0.15% | 535,920 |
| 2019-09-27 | 2019-09-25 | 0.730 | 618,000 | +8,000 | 0.15% | 451,140 |
| 2019-09-26 | 2019-09-24 | 0.730 | 610,000 | -26,000 | 0.15% | 445,300 |
| 2019-09-24 | 2019-09-20 | 0.770 | 636,000 | -20,000 | 0.15% | 489,720 |
| 2019-09-23 | 2019-09-19 | 0.760 | 656,000 | -48,000 | 0.16% | 498,560 |
| 2019-09-20 | 2019-09-18 | 0.780 | 704,000 | -120,000 | 0.17% | 549,120 |
| 2019-09-12 | 2019-09-10 | 0.810 | 824,000 | -18,000 | 0.20% | 667,440 |
| 2019-09-11 | 2019-09-09 | 0.840 | 842,000 | +2,000 | 0.20% | 707,280 |
| 2019-09-09 | 2019-09-05 | 0.850 | 840,000 | -30,000 | 0.20% | 714,000 |
| 2019-09-06 | 2019-09-04 | 0.800 | 870,000 | -80,000 | 0.21% | 696,000 |
| 2019-09-05 | 2019-09-03 | 0.850 | 950,000 | +494,000 | 0.23% | 807,500 |
| 2019-09-04 | 2019-09-02 | 1.390 | 456,000 | +316,000 | 0.11% | 633,840 |
| 2019-09-03 | 2019-08-30 | 1.300 | 140,000 | +20,000 | 0.03% | 182,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 120,000 | -18,000 | 0.03% | 142,800 |
| 2019-08-29 | 2019-08-27 | 0.910 | 138,000 | +2,000 | 0.03% | 125,580 |
| 2019-08-28 | 2019-08-26 | 0.800 | 136,000 | -66,000 | 0.03% | 108,800 |
| 2019-08-27 | 2019-08-23 | 0.810 | 202,000 | -62,000 | 0.05% | 163,620 |
| 2019-08-23 | 2019-08-21 | 0.770 | 264,000 | -4,000 | 0.06% | 203,280 |
| 2019-08-22 | 2019-08-20 | 0.800 | 268,000 | +4,000 | 0.06% | 214,400 |
| 2019-08-20 | 2019-08-16 | 0.690 | 264,000 | -4,000 | 0.06% | 182,160 |
| 2019-08-15 | 2019-08-13 | 0.660 | 268,000 | -18,000 | 0.06% | 176,880 |
| 2019-08-14 | 2019-08-12 | 0.710 | 286,000 | -206,000 | 0.07% | 203,060 |
| 2019-08-13 | 2019-08-09 | 0.850 | 492,000 | +388,000 | 0.12% | 418,200 |
| 2019-08-05 | 2019-08-01 | 0.820 | 104,000 | -120,000 | 0.03% | 85,280 |
| 2019-07-31 | 2019-07-29 | 0.900 | 224,000 | -242,000 | 0.05% | 201,600 |
| 2019-07-30 | 2019-07-26 | 1.040 | 466,000 | +232,000 | 0.11% | 484,640 |
| 2019-07-29 | 2019-07-25 | 1.040 | 234,000 | +130,000 | 0.06% | 243,360 |
| 2019-02-15 | 2019-02-13 | 0.420 | 104,000 | -64,000 | 0.03% | 43,680 |
| 2018-08-14 | 2018-08-10 | 0.680 | 168,000 | -250,000 | 0.04% | 114,240 |
| 2018-03-28 | 2018-03-26 | 1.590 | 418,000 | +92,000 | 0.10% | 664,620 |
| 2018-03-22 | 2018-03-20 | 1.660 | 326,000 | +100,000 | 0.08% | 541,160 |
| 2018-03-16 | 2018-03-14 | 1.710 | 226,000 | -20,000 | 0.05% | 386,460 |
| 2018-03-13 | 2018-03-09 | 1.640 | 246,000 | +20,000 | 0.06% | 403,440 |
| 2018-02-20 | 2018-02-13 | 1.070 | 226,000 | +222,000 | 0.05% | 241,820 |
| 2018-02-13 | 2018-02-09 | 0.930 | 4,000 | -1,208,000 | 0.00% | 3,720 |
| 2018-02-12 | 2018-02-08 | 0.870 | 1,212,000 | -252,000 | 0.29% | 1,054,440 |
| 2017-10-27 | 2017-10-25 | 0.890 | 1,464,000 | +460,000 | 0.35% | 1,302,960 |
| 2017-06-27 | 2017-06-23 | 0.949 | 1,004,000 | +30,385 | 0.24% | 952,506 |
| 2017-06-14 | 2017-06-12 | 0.959 | 973,615 | -87,276 | 0.24% | 933,720 |
| 2017-06-12 | 2017-06-08 | 0.938 | 1,060,891 | +87,276 | 0.26% | 995,540 |
| 2017-05-26 | 2017-05-24 | 0.907 | 973,615 | -48,487 | 0.24% | 883,520 |
| 2017-04-21 | 2017-04-19 | 0.949 | 1,022,102 | +484,868 | 0.25% | 969,680 |
| 2017-04-03 | 2017-03-30 | 0.928 | 537,234 | +484,868 | 0.13% | 498,600 |
| 2017-03-23 | 2017-03-21 | 1.021 | 52,366 | -484,868 | 0.01% | 53,460 |
| 2017-03-08 | 2017-03-06 | 0.980 | 537,234 | +484,868 | 0.13% | 526,300 |
| 2017-02-28 | 2017-02-24 | 1.011 | 52,366 | -775,789 | 0.01% | 52,920 |
| 2017-01-18 | 2017-01-16 | 1.083 | 828,155 | -193,947 | 0.21% | 896,700 |
| 2017-01-16 | 2017-01-12 | 1.196 | 1,022,102 | -290,921 | 0.25% | 1,222,640 |
| 2017-01-11 | 2017-01-09 | 1.186 | 1,313,023 | +1,260,657 | 0.33% | 1,557,100 |
| 2016-12-30 | 2016-12-28 | 0.959 | 52,366 | -50,426 | 0.01% | 50,220 |
| 2016-12-13 | 2016-12-09 | 0.969 | 102,792 | -168,734 | 0.03% | 99,640 |
| 2016-12-06 | 2016-12-02 | 0.980 | 271,526 | -3,879 | 0.07% | 266,000 |
| 2016-12-02 | 2016-11-30 | 0.907 | 275,405 | -469,352 | 0.07% | 249,920 |
| 2016-11-25 | 2016-11-23 | 0.877 | 744,757 | -211,403 | 0.19% | 652,800 |
| 2016-11-01 | 2016-10-28 | 0.990 | 956,160 | -50,426 | 0.24% | 946,560 |
| 2016-10-31 | 2016-10-27 | 1.000 | 1,006,586 | +58,184 | 0.25% | 1,006,860 |
| 2016-10-26 | 2016-10-24 | 1.011 | 948,402 | +116,368 | 0.24% | 958,440 |
| 2016-10-25 | 2016-10-20 | 1.011 | 832,034 | +40,729 | 0.21% | 840,840 |
| 2016-10-11 | 2016-10-06 | 1.031 | 791,305 | -42,668 | 0.20% | 816,000 |
| 2016-10-04 | 2016-09-30 | 1.021 | 833,973 | +32,971 | 0.21% | 851,400 |
| 2016-09-26 | 2016-09-22 | 0.969 | 801,002 | +271,526 | 0.20% | 776,440 |
| 2016-09-23 | 2016-09-21 | 0.990 | 529,476 | -19,395 | 0.13% | 524,160 |
| 2016-09-22 | 2016-09-20 | 0.959 | 548,871 | +252,132 | 0.14% | 526,380 |
| 2016-09-21 | 2016-09-19 | 0.949 | 296,739 | +124,126 | 0.07% | 281,520 |
| 2016-09-09 | 2016-09-07 | 1.031 | 172,613 | +81,458 | 0.04% | 178,000 |
| 2016-07-26 | 2016-07-22 | 0.918 | 91,155 | -7,758 | 0.02% | 83,660 |
| 2016-07-25 | 2016-07-21 | 0.949 | 98,913 | +7,758 | 0.02% | 93,840 |
| 2016-06-08 | 2016-06-06 | 1.011 | 91,155 | +19,395 | 0.02% | 92,120 |
| 2016-06-07 | 2016-06-03 | 1.042 | 71,760 | -7,758 | 0.02% | 74,739 |
| 2016-05-17 | 2016-05-13 | 1.031 | 79,518 | -219,161 | 0.02% | 82,000 |
| 2016-05-12 | 2016-05-10 | 1.042 | 298,679 | +19,395 | 0.07% | 311,080 |
| 2016-05-10 | 2016-05-06 | 1.021 | 279,284 | -79,518 | 0.07% | 285,120 |
| 2016-05-09 | 2016-05-05 | 1.062 | 358,802 | +79,518 | 0.09% | 381,100 |
| 2016-05-06 | 2016-05-04 | 0.959 | 279,284 | +203,645 | 0.07% | 267,840 |
| 2016-05-05 | 2016-05-03 | 1.011 | 75,639 | -7,758 | 0.02% | 76,440 |
| 2016-05-04 | 2016-04-29 | 1.083 | 83,397 | -79,519 | 0.02% | 90,300 |
| 2016-05-03 | 2016-04-28 | 1.145 | 162,916 | +87,277 | 0.04% | 186,480 |
| 2016-04-15 | 2016-04-13 | 0.866 | 75,639 | -9,698 | 0.02% | 65,520 |
| 2016-04-12 | 2016-04-08 | 0.846 | 85,337 | +23,274 | 0.02% | 72,160 |
| 2016-03-02 | 2016-02-29 | 1.114 | 62,063 | +1,939 | 0.02% | 69,120 |
| 2016-02-26 | 2016-02-24 | 1.165 | 60,124 | -42,668 | 0.01% | 70,060 |
| 2016-02-25 | 2016-02-23 | 1.207 | 102,792 | -42,668 | 0.03% | 124,020 |
| 2016-02-24 | 2016-02-22 | 1.248 | 145,460 | +3,879 | 0.04% | 181,499 |
| 2016-02-22 | 2016-02-18 | 1.310 | 141,581 | +9,697 | 0.04% | 185,419 |
| 2016-02-05 | 2016-02-03 | 1.547 | 131,884 | -19,395 | 0.03% | 204,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 151,279 | +9,698 | 0.04% | 240,240 |
| 2016-02-02 | 2016-01-29 | 1.320 | 141,581 | +19,394 | 0.04% | 186,879 |
| 2016-01-29 | 2016-01-27 | 1.547 | 122,187 | -23,273 | 0.03% | 189,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 145,460 | -34,911 | 0.04% | 242,999 |
| 2016-01-27 | 2016-01-25 | 1.609 | 180,371 | -13,576 | 0.05% | 290,160 |
| 2016-01-26 | 2016-01-22 | 1.805 | 193,947 | -5,819 | 0.05% | 350,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 199,766 | +67,882 | 0.05% | 453,201 |
| 2016-01-22 | 2016-01-20 | 1.959 | 131,884 | -102,792 | 0.03% | 258,400 |
| 2016-01-21 | 2016-01-19 | 1.939 | 234,676 | +48,487 | 0.06% | 454,960 |
| 2016-01-20 | 2016-01-18 | 1.681 | 186,189 | +42,668 | 0.05% | 312,959 |
| 2016-01-19 | 2016-01-15 | 1.495 | 143,521 | +139,642 | 0.04% | 214,600 |
| 2016-01-18 | 2016-01-14 | 1.268 | 3,879 | -1,939 | 0.00% | 4,920 |
| 2016-01-15 | 2016-01-13 | 1.248 | 5,818 | -820,397 | 0.00% | 7,259 |
| 2016-01-13 | 2016-01-11 | 1.083 | 826,215 | -67,882 | 0.21% | 894,600 |
| 2016-01-12 | 2016-01-08 | 1.237 | 894,097 | +748,637 | 0.23% | 1,106,400 |
| 2016-01-11 | 2016-01-07 | 1.310 | 145,460 | 0.04% | 190,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy