History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 96,000 | +0 | 0.02% | 165,120 |
| 2025-10-13 | 2025-10-09 | 1.720 | 96,000 | +0 | 0.02% | 165,120 |
| 2025-10-10 | 2025-10-08 | 1.760 | 96,000 | +0 | 0.02% | 168,960 |
| 2025-10-09 | 2025-10-06 | 1.640 | 96,000 | +0 | 0.02% | 157,440 |
| 2025-10-08 | 2025-10-03 | 1.640 | 96,000 | +0 | 0.02% | 157,440 |
| 2025-10-06 | 2025-10-02 | 1.660 | 96,000 | +0 | 0.02% | 159,360 |
| 2025-10-03 | 2025-09-30 | 1.640 | 96,000 | +0 | 0.02% | 157,440 |
| 2025-10-02 | 2025-09-29 | 1.630 | 96,000 | +0 | 0.02% | 156,480 |
| 2025-09-30 | 2025-09-26 | 1.640 | 96,000 | +0 | 0.02% | 157,440 |
| 2025-09-29 | 2025-09-25 | 1.640 | 96,000 | +0 | 0.02% | 157,440 |
| 2025-09-26 | 2025-09-24 | 1.610 | 96,000 | +0 | 0.02% | 154,560 |
| 2025-09-25 | 2025-09-23 | 1.630 | 96,000 | +0 | 0.02% | 156,480 |
| 2025-09-24 | 2025-09-22 | 1.640 | 96,000 | +0 | 0.02% | 157,440 |
| 2025-09-23 | 2025-09-19 | 1.640 | 96,000 | +0 | 0.02% | 157,440 |
| 2025-09-22 | 2025-09-18 | 1.540 | 96,000 | +0 | 0.02% | 147,840 |
| 2025-09-19 | 2025-09-17 | 1.490 | 96,000 | +0 | 0.02% | 143,040 |
| 2025-09-18 | 2025-09-16 | 1.500 | 96,000 | +0 | 0.02% | 144,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 96,000 | +0 | 0.02% | 145,920 |
| 2025-09-16 | 2025-09-12 | 1.500 | 96,000 | +0 | 0.02% | 144,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 96,000 | -2,000 | 0.02% | 155,520 |
| 2025-09-02 | 2025-08-29 | 1.600 | 98,000 | -2,000 | 0.02% | 156,800 |
| 2025-08-15 | 2025-08-13 | 1.800 | 100,000 | -62,000 | 0.02% | 180,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 162,000 | +16,000 | 0.04% | 301,320 |
| 2025-07-30 | 2025-07-28 | 1.520 | 146,000 | +8,000 | 0.04% | 221,920 |
| 2025-07-17 | 2025-07-15 | 1.550 | 138,000 | -2,000 | 0.03% | 213,900 |
| 2025-07-16 | 2025-07-14 | 1.510 | 140,000 | +2,000 | 0.03% | 211,400 |
| 2025-07-11 | 2025-07-09 | 1.530 | 138,000 | -12,000 | 0.03% | 211,140 |
| 2025-07-04 | 2025-07-02 | 1.320 | 150,000 | +2,000 | 0.04% | 198,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 148,000 | +6,000 | 0.04% | 213,120 |
| 2025-06-25 | 2025-06-23 | 1.470 | 142,000 | -2,000 | 0.03% | 208,740 |
| 2025-06-20 | 2025-06-18 | 1.500 | 144,000 | -2,000 | 0.03% | 216,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 146,000 | +4,000 | 0.04% | 219,000 |
| 2025-06-13 | 2025-06-11 | 1.500 | 142,000 | +2,000 | 0.03% | 213,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 140,000 | +6,000 | 0.03% | 194,600 |
| 2025-05-28 | 2025-05-26 | 1.330 | 134,000 | +10,000 | 0.03% | 178,220 |
| 2025-05-21 | 2025-05-19 | 1.350 | 124,000 | +4,000 | 0.03% | 167,400 |
| 2025-05-20 | 2025-05-16 | 1.420 | 120,000 | +2,000 | 0.03% | 170,400 |
| 2025-05-14 | 2025-05-12 | 1.570 | 118,000 | +2,000 | 0.03% | 185,260 |
| 2025-05-13 | 2025-05-09 | 1.570 | 116,000 | +2,000 | 0.03% | 182,120 |
| 2025-05-12 | 2025-05-08 | 1.600 | 114,000 | +2,000 | 0.03% | 182,400 |
| 2025-05-09 | 2025-05-07 | 1.640 | 112,000 | +2,000 | 0.03% | 183,680 |
| 2025-05-02 | 2025-04-29 | 1.680 | 110,000 | +2,000 | 0.03% | 184,800 |
| 2025-04-30 | 2025-04-28 | 1.690 | 108,000 | +2,000 | 0.03% | 182,520 |
| 2025-04-29 | 2025-04-25 | 1.680 | 106,000 | +2,000 | 0.03% | 178,080 |
| 2025-04-09 | 2025-04-07 | 1.540 | 104,000 | +6,000 | 0.03% | 160,160 |
| 2025-03-31 | 2025-03-27 | 1.770 | 98,000 | +2,000 | 0.02% | 173,460 |
| 2025-03-21 | 2025-03-19 | 1.420 | 96,000 | +10,000 | 0.02% | 136,320 |
| 2025-03-19 | 2025-03-17 | 1.520 | 86,000 | +4,000 | 0.02% | 130,720 |
| 2025-03-18 | 2025-03-14 | 1.690 | 82,000 | +10,000 | 0.02% | 138,580 |
| 2025-03-17 | 2025-03-13 | 1.670 | 72,000 | +2,000 | 0.02% | 120,240 |
| 2025-03-07 | 2025-03-05 | 1.980 | 70,000 | +10,000 | 0.02% | 138,600 |
| 2025-03-06 | 2025-03-04 | 2.000 | 60,000 | +2,000 | 0.01% | 120,000 |
| 2025-02-28 | 2025-02-26 | 2.050 | 58,000 | +2,000 | 0.01% | 118,900 |
| 2025-02-27 | 2025-02-25 | 2.130 | 56,000 | +10,000 | 0.01% | 119,280 |
| 2025-02-25 | 2025-02-21 | 2.320 | 46,000 | +10,000 | 0.01% | 106,720 |
| 2025-02-21 | 2025-02-19 | 2.320 | 36,000 | +2,000 | 0.01% | 83,520 |
| 2024-09-26 | 2024-09-24 | 3.070 | 34,000 | -10,000 | 0.01% | 104,380 |
| 2024-09-23 | 2024-09-19 | 3.170 | 44,000 | -2,000 | 0.01% | 139,480 |
| 2024-09-20 | 2024-09-17 | 3.290 | 46,000 | -22,000 | 0.01% | 151,340 |
| 2024-09-19 | 2024-09-16 | 3.180 | 68,000 | -8,000 | 0.02% | 216,240 |
| 2024-09-17 | 2024-09-13 | 3.160 | 76,000 | -36,000 | 0.02% | 240,160 |
| 2024-09-13 | 2024-09-11 | 3.140 | 112,000 | -40,000 | 0.03% | 351,680 |
| 2024-09-12 | 2024-09-10 | 3.200 | 152,000 | -24,000 | 0.04% | 486,400 |
| 2024-09-11 | 2024-09-09 | 3.170 | 176,000 | -18,000 | 0.04% | 557,920 |
| 2024-09-10 | 2024-09-05 | 3.170 | 194,000 | -30,000 | 0.05% | 614,980 |
| 2024-09-09 | 2024-09-04 | 3.220 | 224,000 | -272,000 | 0.05% | 721,280 |
| 2024-09-05 | 2024-09-03 | 3.310 | 496,000 | -4,000 | 0.12% | 1,641,760 |
| 2024-09-04 | 2024-09-02 | 3.330 | 500,000 | -12,000 | 0.12% | 1,665,000 |
| 2024-09-03 | 2024-08-30 | 3.350 | 512,000 | -50,000 | 0.12% | 1,715,200 |
| 2024-09-02 | 2024-08-29 | 3.290 | 562,000 | -36,000 | 0.14% | 1,848,980 |
| 2024-08-30 | 2024-08-28 | 3.310 | 598,000 | -72,000 | 0.14% | 1,979,380 |
| 2024-08-29 | 2024-08-27 | 3.160 | 670,000 | +4,000 | 0.16% | 2,117,200 |
| 2024-08-27 | 2024-08-23 | 3.060 | 666,000 | +8,000 | 0.16% | 2,037,960 |
| 2024-08-22 | 2024-08-20 | 2.800 | 658,000 | +8,000 | 0.16% | 1,842,400 |
| 2024-08-12 | 2024-08-08 | 2.830 | 650,000 | +2,000 | 0.16% | 1,839,500 |
| 2024-08-08 | 2024-08-06 | 2.810 | 648,000 | +4,000 | 0.16% | 1,820,880 |
| 2024-08-06 | 2024-08-02 | 2.780 | 644,000 | +6,000 | 0.16% | 1,790,320 |
| 2024-07-26 | 2024-07-24 | 2.600 | 638,000 | -10,000 | 0.15% | 1,658,800 |
| 2024-07-25 | 2024-07-23 | 2.690 | 648,000 | -18,000 | 0.16% | 1,743,120 |
| 2024-06-25 | 2024-06-21 | 2.280 | 666,000 | +24,000 | 0.16% | 1,518,480 |
| 2024-06-24 | 2024-06-20 | 2.240 | 642,000 | +10,000 | 0.15% | 1,438,080 |
| 2024-06-14 | 2024-06-12 | 2.310 | 632,000 | +18,000 | 0.15% | 1,459,920 |
| 2024-05-28 | 2024-05-24 | 2.690 | 614,000 | -8,000 | 0.15% | 1,651,660 |
| 2024-05-27 | 2024-05-23 | 2.700 | 622,000 | -10,000 | 0.15% | 1,679,400 |
| 2024-05-24 | 2024-05-22 | 2.580 | 632,000 | -4,000 | 0.15% | 1,630,560 |
| 2024-05-14 | 2024-05-10 | 2.380 | 636,000 | -18,000 | 0.15% | 1,513,680 |
| 2024-05-13 | 2024-05-09 | 2.390 | 654,000 | -10,000 | 0.16% | 1,563,060 |
| 2024-05-03 | 2024-04-30 | 2.280 | 664,000 | -4,000 | 0.16% | 1,513,920 |
| 2024-04-17 | 2024-04-15 | 2.240 | 668,000 | +16,000 | 0.16% | 1,496,320 |
| 2024-04-05 | 2024-04-02 | 2.340 | 652,000 | +20,000 | 0.16% | 1,525,680 |
| 2024-03-14 | 2024-03-12 | 2.250 | 632,000 | -2,000 | 0.15% | 1,422,000 |
| 2024-03-12 | 2024-03-08 | 2.330 | 634,000 | +18,000 | 0.15% | 1,477,220 |
| 2024-02-26 | 2024-02-22 | 2.460 | 616,000 | +14,000 | 0.15% | 1,515,360 |
| 2024-02-23 | 2024-02-21 | 2.420 | 602,000 | +18,000 | 0.15% | 1,456,840 |
| 2024-02-21 | 2024-02-19 | 2.520 | 584,000 | -10,000 | 0.14% | 1,471,680 |
| 2024-02-19 | 2024-02-15 | 2.830 | 594,000 | +2,000 | 0.14% | 1,681,020 |
| 2024-02-05 | 2024-02-01 | 2.440 | 592,000 | -6,000 | 0.14% | 1,444,480 |
| 2024-01-15 | 2024-01-11 | 2.140 | 598,000 | +2,000 | 0.14% | 1,279,720 |
| 2024-01-12 | 2024-01-10 | 2.150 | 596,000 | +32,000 | 0.14% | 1,281,400 |
| 2024-01-09 | 2024-01-05 | 2.130 | 564,000 | +24,000 | 0.14% | 1,201,320 |
| 2024-01-08 | 2024-01-04 | 2.170 | 540,000 | +30,000 | 0.13% | 1,171,800 |
| 2023-12-29 | 2023-12-27 | 2.220 | 510,000 | +44,000 | 0.12% | 1,132,200 |
| 2023-12-06 | 2023-12-04 | 2.310 | 466,000 | -10,000 | 0.11% | 1,076,460 |
| 2023-11-14 | 2023-11-10 | 2.230 | 476,000 | +8,000 | 0.11% | 1,061,480 |
| 2023-10-18 | 2023-10-16 | 2.520 | 468,000 | -20,000 | 0.11% | 1,179,360 |
| 2023-10-10 | 2023-10-06 | 2.540 | 488,000 | -50,000 | 0.12% | 1,239,520 |
| 2023-10-05 | 2023-10-03 | 2.580 | 538,000 | -4,000 | 0.13% | 1,388,040 |
| 2023-09-27 | 2023-09-25 | 2.550 | 542,000 | -28,000 | 0.13% | 1,382,100 |
| 2023-09-22 | 2023-09-20 | 2.570 | 570,000 | -40,000 | 0.14% | 1,464,900 |
| 2023-09-19 | 2023-09-15 | 2.490 | 610,000 | +2,000 | 0.15% | 1,518,900 |
| 2023-09-18 | 2023-09-14 | 2.410 | 608,000 | +4,000 | 0.15% | 1,465,280 |
| 2023-09-15 | 2023-09-13 | 2.400 | 604,000 | +2,000 | 0.15% | 1,449,600 |
| 2023-09-14 | 2023-09-12 | 2.230 | 602,000 | +4,000 | 0.15% | 1,342,460 |
| 2023-09-07 | 2023-09-05 | 1.990 | 598,000 | -2,000 | 0.14% | 1,190,020 |
| 2023-09-04 | 2023-08-30 | 1.820 | 600,000 | -2,000 | 0.14% | 1,092,000 |
| 2023-08-30 | 2023-08-28 | 1.970 | 602,000 | -2,000 | 0.15% | 1,185,940 |
| 2023-08-28 | 2023-08-24 | 2.000 | 604,000 | -4,000 | 0.15% | 1,208,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 608,000 | +4,000 | 0.15% | 1,240,320 |
| 2023-08-24 | 2023-08-22 | 2.040 | 604,000 | +2,000 | 0.15% | 1,232,160 |
| 2023-08-21 | 2023-08-17 | 1.970 | 602,000 | -2,000 | 0.15% | 1,185,940 |
| 2023-08-18 | 2023-08-16 | 1.940 | 604,000 | -14,000 | 0.15% | 1,171,760 |
| 2023-08-17 | 2023-08-15 | 2.030 | 618,000 | -40,000 | 0.15% | 1,254,540 |
| 2023-08-16 | 2023-08-14 | 2.120 | 658,000 | -58,000 | 0.16% | 1,394,960 |
| 2023-08-15 | 2023-08-11 | 2.240 | 716,000 | +70,000 | 0.17% | 1,603,840 |
| 2023-08-14 | 2023-08-10 | 2.230 | 646,000 | +30,000 | 0.16% | 1,440,580 |
| 2023-08-09 | 2023-08-07 | 2.030 | 616,000 | -22,000 | 0.15% | 1,250,480 |
| 2023-08-04 | 2023-08-02 | 2.000 | 638,000 | -20,000 | 0.15% | 1,276,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 658,000 | -72,000 | 0.16% | 1,342,320 |
| 2023-08-02 | 2023-07-31 | 2.050 | 730,000 | -16,000 | 0.18% | 1,496,500 |
| 2023-08-01 | 2023-07-28 | 2.190 | 746,000 | +68,000 | 0.18% | 1,633,740 |
| 2023-07-31 | 2023-07-27 | 2.020 | 678,000 | +66,000 | 0.16% | 1,369,560 |
| 2023-07-28 | 2023-07-26 | 1.830 | 612,000 | +66,000 | 0.15% | 1,119,960 |
| 2023-07-27 | 2023-07-25 | 1.780 | 546,000 | +40,000 | 0.13% | 971,880 |
| 2023-07-26 | 2023-07-24 | 1.640 | 506,000 | +100,000 | 0.12% | 829,840 |
| 2023-07-21 | 2023-07-19 | 1.590 | 406,000 | +144,000 | 0.10% | 645,540 |
| 2023-07-19 | 2023-07-14 | 1.510 | 262,000 | +50,000 | 0.06% | 395,620 |
| 2023-07-14 | 2023-07-12 | 1.590 | 212,000 | +62,000 | 0.05% | 337,080 |
| 2023-07-13 | 2023-07-11 | 1.540 | 150,000 | +4,000 | 0.04% | 231,000 |
| 2023-06-28 | 2023-06-26 | 1.400 | 146,000 | +10,000 | 0.04% | 204,400 |
| 2023-06-27 | 2023-06-23 | 1.370 | 136,000 | +106,000 | 0.03% | 186,320 |
| 2023-06-23 | 2023-06-20 | 1.380 | 30,000 | -6,000 | 0.01% | 41,400 |
| 2023-06-15 | 2023-06-13 | 1.390 | 36,000 | -6,000 | 0.01% | 50,040 |
| 2023-06-14 | 2023-06-12 | 1.390 | 42,000 | -6,000 | 0.01% | 58,380 |
| 2023-06-13 | 2023-06-09 | 1.390 | 48,000 | -10,000 | 0.01% | 66,720 |
| 2023-06-12 | 2023-06-08 | 1.360 | 58,000 | +8,000 | 0.01% | 78,880 |
| 2023-06-09 | 2023-06-07 | 1.430 | 50,000 | -38,000 | 0.01% | 71,500 |
| 2023-06-08 | 2023-06-06 | 1.480 | 88,000 | +2,000 | 0.02% | 130,240 |
| 2023-06-07 | 2023-06-05 | 1.530 | 86,000 | +38,000 | 0.02% | 131,580 |
| 2023-06-05 | 2023-06-01 | 1.470 | 48,000 | -24,000 | 0.01% | 70,560 |
| 2023-06-02 | 2023-05-31 | 1.680 | 72,000 | -28,000 | 0.02% | 120,960 |
| 2023-06-01 | 2023-05-30 | 1.720 | 100,000 | -552,000 | 0.02% | 172,000 |
| 2023-05-31 | 2023-05-29 | 1.590 | 652,000 | +74,000 | 0.16% | 1,036,680 |
| 2023-05-30 | 2023-05-25 | 1.480 | 578,000 | +14,000 | 0.14% | 855,440 |
| 2023-05-29 | 2023-05-24 | 1.510 | 564,000 | +4,000 | 0.14% | 851,640 |
| 2023-05-24 | 2023-05-22 | 1.350 | 560,000 | +2,000 | 0.13% | 756,000 |
| 2023-05-22 | 2023-05-18 | 1.330 | 558,000 | +4,000 | 0.13% | 742,140 |
| 2023-05-04 | 2023-05-02 | 1.390 | 554,000 | -20,000 | 0.13% | 770,060 |
| 2023-05-03 | 2023-04-28 | 1.400 | 574,000 | -10,000 | 0.14% | 803,600 |
| 2023-05-02 | 2023-04-27 | 1.300 | 584,000 | -36,000 | 0.14% | 759,200 |
| 2023-04-28 | 2023-04-26 | 1.350 | 620,000 | +54,000 | 0.15% | 837,000 |
| 2023-04-24 | 2023-04-20 | 1.300 | 566,000 | +8,000 | 0.14% | 735,800 |
| 2023-04-21 | 2023-04-19 | 1.230 | 558,000 | +14,000 | 0.13% | 686,340 |
| 2023-03-29 | 2023-03-27 | 0.930 | 544,000 | +142,000 | 0.13% | 505,920 |
| 2023-03-23 | 2023-03-21 | 0.910 | 402,000 | +80,000 | 0.10% | 365,820 |
| 2023-03-17 | 2023-03-15 | 0.920 | 322,000 | -2,000 | 0.08% | 296,240 |
| 2023-03-16 | 2023-03-14 | 0.930 | 324,000 | -60,000 | 0.08% | 301,320 |
| 2023-03-15 | 2023-03-13 | 0.950 | 384,000 | -40,000 | 0.09% | 364,800 |
| 2023-03-14 | 2023-03-10 | 0.940 | 424,000 | -24,000 | 0.10% | 398,560 |
| 2023-03-13 | 2023-03-09 | 1.000 | 448,000 | +264,000 | 0.11% | 448,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 184,000 | +80,000 | 0.04% | 198,720 |
| 2023-03-09 | 2023-03-07 | 1.000 | 104,000 | -22,000 | 0.03% | 104,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 126,000 | +94,000 | 0.03% | 124,740 |
| 2023-03-07 | 2023-03-03 | 0.980 | 32,000 | -10,000 | 0.01% | 31,360 |
| 2023-03-06 | 2023-03-02 | 0.990 | 42,000 | -2,000 | 0.01% | 41,580 |
| 2023-03-03 | 2023-03-01 | 0.990 | 44,000 | +28,000 | 0.01% | 43,560 |
| 2023-03-02 | 2023-02-28 | 0.990 | 16,000 | +6,000 | 0.00% | 15,840 |
| 2023-02-16 | 2023-02-14 | 0.840 | 10,000 | -6,000 | 0.00% | 8,400 |
| 2023-02-14 | 2023-02-10 | 0.860 | 16,000 | -2,000 | 0.00% | 13,760 |
| 2023-02-10 | 2023-02-08 | 0.840 | 18,000 | -20,000 | 0.00% | 15,120 |
| 2023-02-09 | 2023-02-07 | 0.860 | 38,000 | +36,000 | 0.01% | 32,680 |
| 2023-01-27 | 2023-01-20 | 0.780 | 2,000 | -20,000 | 0.00% | 1,560 |
| 2023-01-20 | 2023-01-18 | 0.770 | 22,000 | +18,000 | 0.01% | 16,940 |
| 2023-01-18 | 2023-01-16 | 0.850 | 4,000 | -4,000 | 0.00% | 3,400 |
| 2023-01-17 | 2023-01-13 | 0.860 | 8,000 | -46,000 | 0.00% | 6,880 |
| 2023-01-13 | 2023-01-11 | 0.840 | 54,000 | +40,000 | 0.01% | 45,360 |
| 2023-01-12 | 2023-01-10 | 0.870 | 14,000 | -12,000 | 0.00% | 12,180 |
| 2023-01-11 | 2023-01-09 | 0.930 | 26,000 | -136,000 | 0.01% | 24,180 |
| 2023-01-10 | 2023-01-06 | 0.920 | 162,000 | +10,000 | 0.04% | 149,040 |
| 2023-01-04 | 2022-12-30 | 0.780 | 152,000 | +84,000 | 0.04% | 118,560 |
| 2022-12-30 | 2022-12-28 | 0.770 | 68,000 | +32,000 | 0.02% | 52,360 |
| 2022-12-21 | 2022-12-19 | 0.760 | 36,000 | +34,000 | 0.01% | 27,360 |
| 2022-12-20 | 2022-12-16 | 0.760 | 2,000 | -2,000 | 0.00% | 1,520 |
| 2022-12-16 | 2022-12-14 | 0.740 | 4,000 | -66,000 | 0.00% | 2,960 |
| 2022-12-01 | 2022-11-29 | 0.720 | 70,000 | +66,000 | 0.02% | 50,400 |
| 2022-11-22 | 2022-11-18 | 0.680 | 4,000 | -74,000 | 0.00% | 2,720 |
| 2022-11-11 | 2022-11-09 | 0.660 | 78,000 | +34,000 | 0.02% | 51,480 |
| 2022-11-04 | 2022-11-02 | 0.650 | 44,000 | -32,000 | 0.01% | 28,600 |
| 2022-10-24 | 2022-10-20 | 0.740 | 76,000 | +2,000 | 0.02% | 56,240 |
| 2022-10-20 | 2022-10-18 | 0.690 | 74,000 | +30,000 | 0.02% | 51,060 |
| 2022-10-17 | 2022-10-13 | 0.680 | 44,000 | -30,000 | 0.01% | 29,920 |
| 2022-10-11 | 2022-10-07 | 0.670 | 74,000 | +14,000 | 0.02% | 49,580 |
| 2022-10-06 | 2022-10-03 | 0.660 | 60,000 | +16,000 | 0.01% | 39,600 |
| 2022-09-21 | 2022-09-19 | 0.650 | 44,000 | +2,000 | 0.01% | 28,600 |
| 2022-08-17 | 2022-08-15 | 0.680 | 42,000 | +40,000 | 0.01% | 28,560 |
| 2022-06-10 | 2022-06-08 | 0.810 | 2,000 | -30,000 | 0.00% | 1,620 |
| 2022-06-01 | 2022-05-30 | 0.750 | 32,000 | -22,000 | 0.01% | 24,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 54,000 | +10,000 | 0.01% | 32,400 |
| 2022-05-13 | 2022-05-11 | 0.540 | 44,000 | -8,000 | 0.01% | 23,760 |
| 2022-05-12 | 2022-05-10 | 0.570 | 52,000 | -62,000 | 0.01% | 29,640 |
| 2022-05-11 | 2022-05-06 | 0.560 | 114,000 | +30,000 | 0.03% | 63,840 |
| 2022-05-10 | 2022-05-05 | 0.610 | 84,000 | +4,000 | 0.02% | 51,240 |
| 2022-05-06 | 2022-05-04 | 0.680 | 80,000 | -60,000 | 0.02% | 54,400 |
| 2022-05-05 | 2022-05-03 | 0.900 | 140,000 | -2,432,000 | 0.03% | 126,000 |
| 2022-05-04 | 2022-04-29 | 1.020 | 2,572,000 | +386,000 | 0.62% | 2,623,440 |
| 2022-05-03 | 2022-04-28 | 1.140 | 2,186,000 | -320,000 | 0.53% | 2,492,040 |
| 2022-04-29 | 2022-04-27 | 1.090 | 2,506,000 | +2,238,000 | 0.60% | 2,731,540 |
| 2022-04-28 | 2022-04-26 | 0.810 | 268,000 | -64,000 | 0.06% | 217,080 |
| 2022-04-27 | 2022-04-25 | 1.000 | 332,000 | -36,000 | 0.08% | 332,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 368,000 | +94,000 | 0.09% | 368,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 274,000 | +52,000 | 0.07% | 287,700 |
| 2022-04-22 | 2022-04-20 | 0.890 | 222,000 | +30,000 | 0.05% | 197,580 |
| 2022-04-19 | 2022-04-13 | 0.900 | 192,000 | -26,000 | 0.05% | 172,800 |
| 2022-04-14 | 2022-04-12 | 0.810 | 218,000 | -2,000 | 0.05% | 176,580 |
| 2022-04-12 | 2022-04-08 | 0.820 | 220,000 | -10,000 | 0.05% | 180,400 |
| 2022-04-07 | 2022-04-04 | 0.840 | 230,000 | -34,000 | 0.06% | 193,200 |
| 2022-04-06 | 2022-04-01 | 0.820 | 264,000 | +58,000 | 0.06% | 216,480 |
| 2022-04-04 | 2022-03-31 | 0.840 | 206,000 | +24,000 | 0.05% | 173,040 |
| 2022-03-30 | 2022-03-28 | 0.790 | 182,000 | -26,000 | 0.04% | 143,780 |
| 2022-03-24 | 2022-03-22 | 0.830 | 208,000 | -4,000 | 0.05% | 172,640 |
| 2022-03-23 | 2022-03-21 | 0.820 | 212,000 | -10,000 | 0.05% | 173,840 |
| 2022-03-16 | 2022-03-14 | 0.690 | 222,000 | +4,000 | 0.05% | 153,180 |
| 2022-03-14 | 2022-03-10 | 0.750 | 218,000 | +164,000 | 0.05% | 163,500 |
| 2022-03-11 | 2022-03-09 | 0.740 | 54,000 | -22,000 | 0.01% | 39,960 |
| 2022-03-08 | 2022-03-04 | 0.780 | 76,000 | +4,000 | 0.02% | 59,280 |
| 2022-03-04 | 2022-03-02 | 0.820 | 72,000 | -4,000 | 0.02% | 59,040 |
| 2022-03-02 | 2022-02-28 | 0.740 | 76,000 | +6,000 | 0.02% | 56,240 |
| 2022-03-01 | 2022-02-25 | 0.810 | 70,000 | -44,000 | 0.02% | 56,700 |
| 2022-02-28 | 2022-02-24 | 0.770 | 114,000 | -2,000 | 0.03% | 87,780 |
| 2022-02-25 | 2022-02-23 | 0.760 | 116,000 | +72,000 | 0.03% | 88,160 |
| 2022-02-16 | 2022-02-14 | 0.710 | 44,000 | -22,000 | 0.01% | 31,240 |
| 2022-02-14 | 2022-02-10 | 0.700 | 66,000 | +22,000 | 0.02% | 46,200 |
| 2021-12-28 | 2021-12-22 | 0.650 | 44,000 | -4,000 | 0.01% | 28,600 |
| 2021-12-20 | 2021-12-16 | 0.670 | 48,000 | +4,000 | 0.01% | 32,160 |
| 2021-12-10 | 2021-12-08 | 0.690 | 44,000 | -50,000 | 0.01% | 30,360 |
| 2021-12-08 | 2021-12-06 | 0.650 | 94,000 | +26,000 | 0.02% | 61,100 |
| 2021-12-06 | 2021-12-02 | 0.670 | 68,000 | -12,000 | 0.02% | 45,560 |
| 2021-12-03 | 2021-12-01 | 0.680 | 80,000 | -42,000 | 0.02% | 54,400 |
| 2021-11-30 | 2021-11-26 | 0.660 | 122,000 | -66,000 | 0.03% | 80,520 |
| 2021-11-15 | 2021-11-11 | 0.570 | 188,000 | -10,000 | 0.05% | 107,160 |
| 2021-11-12 | 2021-11-10 | 0.570 | 198,000 | -250,000 | 0.05% | 112,860 |
| 2021-11-04 | 2021-11-02 | 0.560 | 448,000 | +66,000 | 0.11% | 250,880 |
| 2021-11-03 | 2021-11-01 | 0.530 | 382,000 | +10,000 | 0.09% | 202,460 |
| 2021-11-02 | 2021-10-29 | 0.540 | 372,000 | -14,000 | 0.09% | 200,880 |
| 2021-11-01 | 2021-10-28 | 0.520 | 386,000 | -100,000 | 0.09% | 200,720 |
| 2021-10-28 | 2021-10-26 | 0.600 | 486,000 | +182,000 | 0.12% | 291,600 |
| 2021-10-27 | 2021-10-25 | 0.610 | 304,000 | +266,000 | 0.07% | 185,440 |
| 2021-09-01 | 2021-08-30 | 0.400 | 38,000 | -2,000 | 0.01% | 15,200 |
| 2021-08-23 | 2021-08-19 | 0.440 | 40,000 | +2,000 | 0.01% | 17,600 |
| 2021-08-11 | 2021-08-09 | 0.390 | 38,000 | -4,000 | 0.01% | 14,820 |
| 2021-07-26 | 2021-07-22 | 0.400 | 42,000 | -16,000 | 0.01% | 16,800 |
| 2021-07-22 | 2021-07-20 | 0.395 | 58,000 | -6,000 | 0.01% | 22,910 |
| 2021-07-19 | 2021-07-15 | 0.410 | 64,000 | -6,000 | 0.02% | 26,240 |
| 2021-07-06 | 2021-07-02 | 0.450 | 70,000 | -4,000 | 0.02% | 31,500 |
| 2021-07-05 | 2021-06-30 | 0.475 | 74,000 | -6,000 | 0.02% | 35,150 |
| 2021-06-02 | 2021-05-31 | 0.410 | 80,000 | -14,000 | 0.02% | 32,800 |
| 2021-06-01 | 2021-05-28 | 0.425 | 94,000 | -26,000 | 0.02% | 39,950 |
| 2021-05-31 | 2021-05-27 | 0.415 | 120,000 | +26,000 | 0.03% | 49,800 |
| 2021-05-20 | 2021-05-17 | 0.405 | 94,000 | -46,000 | 0.02% | 38,070 |
| 2021-05-18 | 2021-05-14 | 0.400 | 140,000 | +32,000 | 0.03% | 56,000 |
| 2021-05-06 | 2021-05-04 | 0.440 | 108,000 | -6,000 | 0.03% | 47,520 |
| 2021-04-15 | 2021-04-13 | 0.440 | 114,000 | +4,000 | 0.03% | 50,160 |
| 2021-04-12 | 2021-04-08 | 0.430 | 110,000 | +8,000 | 0.03% | 47,300 |
| 2021-04-08 | 2021-04-01 | 0.435 | 102,000 | -34,000 | 0.02% | 44,370 |
| 2021-04-07 | 2021-03-31 | 0.460 | 136,000 | -6,000 | 0.03% | 62,560 |
| 2021-03-30 | 2021-03-26 | 0.460 | 142,000 | +10,000 | 0.03% | 65,320 |
| 2021-03-10 | 2021-03-08 | 0.455 | 132,000 | +34,000 | 0.03% | 60,060 |
| 2021-03-09 | 2021-03-05 | 0.460 | 98,000 | -18,000 | 0.02% | 45,080 |
| 2021-03-02 | 2021-02-26 | 0.465 | 116,000 | -8,000 | 0.03% | 53,940 |
| 2021-03-01 | 2021-02-25 | 0.475 | 124,000 | +10,000 | 0.03% | 58,900 |
| 2021-02-25 | 2021-02-23 | 0.490 | 114,000 | +8,000 | 0.03% | 55,860 |
| 2021-02-24 | 2021-02-22 | 0.490 | 106,000 | +8,000 | 0.03% | 51,940 |
| 2021-02-19 | 2021-02-17 | 0.530 | 98,000 | -32,000 | 0.02% | 51,940 |
| 2021-02-18 | 2021-02-16 | 0.520 | 130,000 | +28,000 | 0.03% | 67,600 |
| 2021-02-17 | 2021-02-11 | 0.530 | 102,000 | +10,000 | 0.02% | 54,060 |
| 2021-02-09 | 2021-02-05 | 0.440 | 92,000 | +14,000 | 0.02% | 40,480 |
| 2021-02-05 | 2021-02-03 | 0.450 | 78,000 | -20,000 | 0.02% | 35,100 |
| 2021-02-02 | 2021-01-29 | 0.470 | 98,000 | -6,000 | 0.02% | 46,060 |
| 2021-01-29 | 2021-01-27 | 0.510 | 104,000 | -32,000 | 0.03% | 53,040 |
| 2021-01-28 | 2021-01-26 | 0.540 | 136,000 | +40,000 | 0.03% | 73,440 |
| 2021-01-27 | 2021-01-25 | 0.650 | 96,000 | +14,000 | 0.02% | 62,400 |
| 2021-01-25 | 2021-01-21 | 0.365 | 82,000 | -30,000 | 0.02% | 29,930 |
| 2021-01-19 | 2021-01-15 | 0.365 | 112,000 | +4,000 | 0.03% | 40,880 |
| 2020-12-21 | 2020-12-17 | 0.355 | 108,000 | -8,000 | 0.03% | 38,340 |
| 2020-12-17 | 2020-12-15 | 0.365 | 116,000 | -2,000 | 0.03% | 42,340 |
| 2020-12-15 | 2020-12-11 | 0.390 | 118,000 | +10,000 | 0.03% | 46,020 |
| 2020-12-14 | 2020-12-10 | 0.415 | 108,000 | +8,000 | 0.03% | 44,820 |
| 2020-12-11 | 2020-12-09 | 0.320 | 100,000 | -10,000 | 0.02% | 32,000 |
| 2020-12-04 | 2020-12-02 | 0.320 | 110,000 | +10,000 | 0.03% | 35,200 |
| 2020-11-03 | 2020-10-30 | 0.335 | 100,000 | +2,000 | 0.02% | 33,500 |
| 2020-09-28 | 2020-09-24 | 0.355 | 98,000 | +4,000 | 0.02% | 34,790 |
| 2020-09-10 | 2020-09-08 | 0.390 | 94,000 | -2,000 | 0.02% | 36,660 |
| 2020-08-13 | 2020-08-11 | 0.460 | 96,000 | +10,000 | 0.02% | 44,160 |
| 2020-08-06 | 2020-08-04 | 0.430 | 86,000 | +12,000 | 0.02% | 36,980 |
| 2020-07-31 | 2020-07-29 | 0.355 | 74,000 | -4,000 | 0.02% | 26,270 |
| 2020-07-16 | 2020-07-14 | 0.445 | 78,000 | +22,000 | 0.02% | 34,710 |
| 2020-07-14 | 2020-07-10 | 0.460 | 56,000 | -6,000 | 0.01% | 25,760 |
| 2020-07-10 | 2020-07-08 | 0.495 | 62,000 | -2,000 | 0.01% | 30,690 |
| 2020-07-09 | 2020-07-07 | 0.460 | 64,000 | -2,000 | 0.02% | 29,440 |
| 2020-07-08 | 2020-07-06 | 0.430 | 66,000 | +2,000 | 0.02% | 28,380 |
| 2020-07-07 | 2020-07-03 | 0.455 | 64,000 | -20,000 | 0.02% | 29,120 |
| 2020-07-06 | 2020-07-02 | 0.550 | 84,000 | -60,000 | 0.02% | 46,200 |
| 2020-07-03 | 2020-06-30 | 0.510 | 144,000 | -24,000 | 0.03% | 73,440 |
| 2020-06-05 | 2020-06-03 | 0.241 | 168,000 | +20,000 | 0.04% | 40,488 |
| 2020-04-27 | 2020-04-23 | 0.320 | 148,000 | -16,000 | 0.04% | 47,360 |
| 2020-03-27 | 2020-03-25 | 0.340 | 164,000 | -12,000 | 0.04% | 55,760 |
| 2020-03-26 | 2020-03-24 | 0.310 | 176,000 | +10,000 | 0.04% | 54,560 |
| 2020-03-17 | 2020-03-13 | 0.385 | 166,000 | +42,000 | 0.04% | 63,910 |
| 2020-03-11 | 2020-03-09 | 0.455 | 124,000 | -6,000 | 0.03% | 56,420 |
| 2020-02-12 | 2020-02-10 | 0.500 | 130,000 | +4,000 | 0.03% | 65,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 126,000 | +20,000 | 0.03% | 65,520 |
| 2020-02-03 | 2020-01-30 | 0.500 | 106,000 | -4,000 | 0.03% | 53,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 110,000 | +18,000 | 0.03% | 58,300 |
| 2020-01-30 | 2020-01-24 | 0.580 | 92,000 | +12,000 | 0.02% | 53,360 |
| 2020-01-29 | 2020-01-22 | 0.550 | 80,000 | -4,000 | 0.02% | 44,000 |
| 2020-01-23 | 2020-01-21 | 0.570 | 84,000 | -106,000 | 0.02% | 47,880 |
| 2020-01-22 | 2020-01-20 | 0.600 | 190,000 | +104,000 | 0.05% | 114,000 |
| 2020-01-20 | 2020-01-16 | 0.530 | 86,000 | +14,000 | 0.02% | 45,580 |
| 2020-01-17 | 2020-01-15 | 0.520 | 72,000 | +2,000 | 0.02% | 37,440 |
| 2020-01-16 | 2020-01-14 | 0.530 | 70,000 | +2,000 | 0.02% | 37,100 |
| 2020-01-15 | 2020-01-13 | 0.540 | 68,000 | -4,000 | 0.02% | 36,720 |
| 2020-01-13 | 2020-01-09 | 0.520 | 72,000 | +2,000 | 0.02% | 37,440 |
| 2020-01-10 | 2020-01-08 | 0.530 | 70,000 | +2,000 | 0.02% | 37,100 |
| 2020-01-09 | 2020-01-07 | 0.540 | 68,000 | -24,000 | 0.02% | 36,720 |
| 2020-01-08 | 2020-01-06 | 0.540 | 92,000 | -16,000 | 0.02% | 49,680 |
| 2020-01-07 | 2020-01-03 | 0.560 | 108,000 | -4,000 | 0.03% | 60,480 |
| 2020-01-03 | 2019-12-31 | 0.530 | 112,000 | -4,000 | 0.03% | 59,360 |
| 2020-01-02 | 2019-12-27 | 0.570 | 116,000 | +38,000 | 0.03% | 66,120 |
| 2019-12-30 | 2019-12-24 | 0.570 | 78,000 | -6,000 | 0.02% | 44,460 |
| 2019-12-27 | 2019-12-20 | 0.490 | 84,000 | +4,000 | 0.02% | 41,160 |
| 2019-12-20 | 2019-12-18 | 0.495 | 80,000 | -16,000 | 0.02% | 39,600 |
| 2019-12-17 | 2019-12-13 | 0.485 | 96,000 | +4,000 | 0.02% | 46,560 |
| 2019-12-13 | 2019-12-11 | 0.510 | 92,000 | +2,000 | 0.02% | 46,920 |
| 2019-12-10 | 2019-12-06 | 0.540 | 90,000 | +10,000 | 0.02% | 48,600 |
| 2019-12-04 | 2019-12-02 | 0.550 | 80,000 | -6,000 | 0.02% | 44,000 |
| 2019-12-02 | 2019-11-28 | 0.580 | 86,000 | +6,000 | 0.02% | 49,880 |
| 2019-11-29 | 2019-11-27 | 0.580 | 80,000 | +10,000 | 0.02% | 46,400 |
| 2019-11-27 | 2019-11-25 | 0.560 | 70,000 | -2,000 | 0.02% | 39,200 |
| 2019-11-26 | 2019-11-22 | 0.580 | 72,000 | +4,000 | 0.02% | 41,760 |
| 2019-11-25 | 2019-11-21 | 0.580 | 68,000 | +2,000 | 0.02% | 39,440 |
| 2019-11-22 | 2019-11-20 | 0.590 | 66,000 | +6,000 | 0.02% | 38,940 |
| 2019-11-21 | 2019-11-19 | 0.600 | 60,000 | -38,000 | 0.01% | 36,000 |
| 2019-11-19 | 2019-11-15 | 0.600 | 98,000 | +16,000 | 0.02% | 58,800 |
| 2019-11-18 | 2019-11-14 | 0.610 | 82,000 | +2,000 | 0.02% | 50,020 |
| 2019-11-15 | 2019-11-13 | 0.640 | 80,000 | -56,000 | 0.02% | 51,200 |
| 2019-11-14 | 2019-11-12 | 0.680 | 136,000 | +78,000 | 0.03% | 92,480 |
| 2019-11-13 | 2019-11-11 | 0.590 | 58,000 | -138,000 | 0.01% | 34,220 |
| 2019-11-08 | 2019-11-06 | 0.690 | 196,000 | +4,000 | 0.05% | 135,240 |
| 2019-11-07 | 2019-11-05 | 0.710 | 192,000 | +90,000 | 0.05% | 136,320 |
| 2019-11-05 | 2019-11-01 | 0.740 | 102,000 | -42,000 | 0.02% | 75,480 |
| 2019-11-04 | 2019-10-31 | 0.730 | 144,000 | +6,000 | 0.03% | 105,120 |
| 2019-11-01 | 2019-10-30 | 0.790 | 138,000 | -70,000 | 0.03% | 109,020 |
| 2019-10-31 | 2019-10-29 | 0.800 | 208,000 | +136,000 | 0.05% | 166,400 |
| 2019-10-30 | 2019-10-28 | 0.720 | 72,000 | -4,000 | 0.02% | 51,840 |
| 2019-10-29 | 2019-10-25 | 0.670 | 76,000 | -6,000 | 0.02% | 50,920 |
| 2019-10-28 | 2019-10-24 | 0.610 | 82,000 | +80,000 | 0.02% | 50,020 |
| 2019-10-11 | 2019-10-09 | 1.000 | 2,000 | -950,000 | 0.00% | 2,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 952,000 | -2,000 | 0.23% | 932,960 |
| 2019-10-09 | 2019-10-04 | 0.910 | 954,000 | -140,000 | 0.23% | 868,140 |
| 2019-10-08 | 2019-10-03 | 0.970 | 1,094,000 | +24,000 | 0.26% | 1,061,180 |
| 2019-10-04 | 2019-10-02 | 0.930 | 1,070,000 | -30,000 | 0.26% | 995,100 |
| 2019-10-03 | 2019-09-30 | 0.870 | 1,100,000 | +1,004,000 | 0.27% | 957,000 |
| 2019-10-02 | 2019-09-27 | 0.760 | 96,000 | -10,000 | 0.02% | 72,960 |
| 2019-09-26 | 2019-09-24 | 0.730 | 106,000 | -200,000 | 0.03% | 77,380 |
| 2019-09-23 | 2019-09-19 | 0.760 | 306,000 | -30,000 | 0.07% | 232,560 |
| 2019-09-20 | 2019-09-18 | 0.780 | 336,000 | +4,000 | 0.08% | 262,080 |
| 2019-09-19 | 2019-09-17 | 0.810 | 332,000 | -250,000 | 0.08% | 268,920 |
| 2019-09-18 | 2019-09-16 | 0.770 | 582,000 | +42,000 | 0.14% | 448,140 |
| 2019-09-16 | 2019-09-12 | 0.770 | 540,000 | +2,000 | 0.13% | 415,800 |
| 2019-09-12 | 2019-09-10 | 0.810 | 538,000 | -46,000 | 0.13% | 435,780 |
| 2019-09-10 | 2019-09-06 | 0.870 | 584,000 | +22,000 | 0.14% | 508,080 |
| 2019-09-09 | 2019-09-05 | 0.850 | 562,000 | +4,000 | 0.14% | 477,700 |
| 2019-09-06 | 2019-09-04 | 0.800 | 558,000 | +22,000 | 0.13% | 446,400 |
| 2019-09-05 | 2019-09-03 | 0.850 | 536,000 | -450,000 | 0.13% | 455,600 |
| 2019-09-04 | 2019-09-02 | 1.390 | 986,000 | +984,000 | 0.24% | 1,370,540 |
| 2019-09-03 | 2019-08-30 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2019-09-02 | 2019-08-29 | 1.190 | 0 | -10,000 | ||
| 2019-08-30 | 2019-08-28 | 0.980 | 10,000 | -366,000 | 0.00% | 9,800 |
| 2019-08-29 | 2019-08-27 | 0.910 | 376,000 | -44,000 | 0.09% | 342,160 |
| 2019-08-22 | 2019-08-20 | 0.800 | 420,000 | -74,000 | 0.10% | 336,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 494,000 | -70,000 | 0.12% | 385,320 |
| 2019-08-20 | 2019-08-16 | 0.690 | 564,000 | +146,000 | 0.14% | 389,160 |
| 2019-08-19 | 2019-08-15 | 0.660 | 418,000 | -22,000 | 0.10% | 275,880 |
| 2019-08-16 | 2019-08-14 | 0.650 | 440,000 | +48,000 | 0.11% | 286,000 |
| 2019-08-15 | 2019-08-13 | 0.660 | 392,000 | +60,000 | 0.09% | 258,720 |
| 2019-08-14 | 2019-08-12 | 0.710 | 332,000 | +90,000 | 0.08% | 235,720 |
| 2019-08-13 | 2019-08-09 | 0.850 | 242,000 | -482,000 | 0.06% | 205,700 |
| 2019-08-12 | 2019-08-08 | 1.220 | 724,000 | -12,000 | 0.17% | 883,280 |
| 2019-08-07 | 2019-08-05 | 1.120 | 736,000 | +158,000 | 0.18% | 824,320 |
| 2019-08-06 | 2019-08-02 | 0.960 | 578,000 | -26,000 | 0.14% | 554,880 |
| 2019-08-05 | 2019-08-01 | 0.820 | 604,000 | -260,000 | 0.15% | 495,280 |
| 2019-08-01 | 2019-07-30 | 0.960 | 864,000 | -26,000 | 0.21% | 829,440 |
| 2019-07-31 | 2019-07-29 | 0.900 | 890,000 | +32,000 | 0.21% | 801,000 |
| 2019-07-23 | 2019-07-19 | 1.000 | 858,000 | +100,000 | 0.21% | 858,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 758,000 | +528,000 | 0.18% | 750,420 |
| 2019-07-16 | 2019-07-12 | 1.000 | 230,000 | -4,000 | 0.06% | 230,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 234,000 | +230,000 | 0.06% | 231,660 |
| 2019-07-12 | 2019-07-10 | 1.030 | 4,000 | +2,000 | 0.00% | 4,120 |
| 2019-07-11 | 2019-07-09 | 1.060 | 2,000 | -6,000 | 0.00% | 2,120 |
| 2019-07-10 | 2019-07-08 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2019-07-05 | 2019-07-03 | 0.970 | 0 | -30,000 | ||
| 2019-07-04 | 2019-07-02 | 0.970 | 30,000 | -2,000 | 0.01% | 29,100 |
| 2019-07-03 | 2019-06-28 | 0.840 | 32,000 | -8,000 | 0.01% | 26,880 |
| 2019-07-02 | 2019-06-27 | 0.830 | 40,000 | +12,000 | 0.01% | 33,200 |
| 2019-06-27 | 2019-06-25 | 0.720 | 28,000 | +28,000 | 0.01% | 20,160 |
| 2019-06-25 | 2019-06-21 | 0.730 | 0 | -30,000 | ||
| 2019-06-17 | 2019-06-13 | 0.650 | 30,000 | -22,000 | 0.01% | 19,500 |
| 2019-06-13 | 2019-06-11 | 0.660 | 52,000 | -16,000 | 0.01% | 34,320 |
| 2019-06-12 | 2019-06-10 | 0.630 | 68,000 | -6,000 | 0.02% | 42,840 |
| 2019-06-11 | 2019-06-06 | 0.620 | 74,000 | +24,000 | 0.02% | 45,880 |
| 2019-04-29 | 2019-04-25 | 0.485 | 50,000 | -2,000 | 0.01% | 24,250 |
| 2019-04-26 | 2019-04-24 | 0.470 | 52,000 | -120,000 | 0.01% | 24,440 |
| 2019-04-25 | 2019-04-23 | 0.520 | 172,000 | +142,000 | 0.04% | 89,440 |
| 2019-03-28 | 2019-03-26 | 0.510 | 30,000 | +30,000 | 0.01% | 15,300 |
| 2019-03-14 | 2019-03-12 | 0.610 | 0 | -4,000 | ||
| 2019-03-13 | 2019-03-11 | 0.630 | 4,000 | +4,000 | 0.00% | 2,520 |
| 2019-03-06 | 2019-03-04 | 0.680 | 0 | -4,000 | ||
| 2019-03-05 | 2019-03-01 | 0.690 | 4,000 | -40,000 | 0.00% | 2,760 |
| 2019-03-04 | 2019-02-28 | 0.560 | 44,000 | +30,000 | 0.01% | 24,640 |
| 2019-03-01 | 2019-02-27 | 0.660 | 14,000 | +14,000 | 0.00% | 9,240 |
| 2018-07-19 | 2018-07-17 | 0.810 | 0 | -2,000 | ||
| 2018-07-18 | 2018-07-16 | 0.830 | 2,000 | -18,000 | 0.00% | 1,660 |
| 2018-07-17 | 2018-07-13 | 0.870 | 20,000 | +4,000 | 0.00% | 17,400 |
| 2018-07-12 | 2018-07-10 | 0.810 | 16,000 | -8,000 | 0.00% | 12,960 |
| 2018-07-09 | 2018-07-05 | 0.820 | 24,000 | +8,000 | 0.01% | 19,680 |
| 2018-07-05 | 2018-07-03 | 0.920 | 16,000 | +4,000 | 0.00% | 14,720 |
| 2018-06-28 | 2018-06-26 | 1.160 | 12,000 | -2,000 | 0.00% | 13,920 |
| 2018-06-21 | 2018-06-19 | 1.270 | 14,000 | -20,000 | 0.00% | 17,780 |
| 2018-06-19 | 2018-06-14 | 1.330 | 34,000 | +12,000 | 0.01% | 45,220 |
| 2018-06-07 | 2018-06-05 | 1.250 | 22,000 | +22,000 | 0.01% | 27,500 |
| 2018-05-18 | 2018-05-16 | 1.440 | 0 | -10,000 | ||
| 2018-05-04 | 2018-05-02 | 1.620 | 10,000 | -16,000 | 0.00% | 16,200 |
| 2018-04-10 | 2018-04-06 | 1.330 | 26,000 | -2,000 | 0.01% | 34,580 |
| 2018-03-29 | 2018-03-27 | 1.480 | 28,000 | +12,000 | 0.01% | 41,440 |
| 2018-03-27 | 2018-03-23 | 1.600 | 16,000 | -2,000 | 0.00% | 25,600 |
| 2018-03-22 | 2018-03-20 | 1.660 | 18,000 | +2,000 | 0.00% | 29,880 |
| 2018-03-15 | 2018-03-13 | 1.760 | 16,000 | -10,000 | 0.00% | 28,160 |
| 2018-03-14 | 2018-03-12 | 1.610 | 26,000 | +10,000 | 0.01% | 41,860 |
| 2018-03-13 | 2018-03-09 | 1.640 | 16,000 | -8,000 | 0.00% | 26,240 |
| 2018-03-07 | 2018-03-05 | 1.340 | 24,000 | +24,000 | 0.01% | 32,160 |
| 2018-02-13 | 2018-02-09 | 0.930 | 0 | -6,000 | ||
| 2018-02-12 | 2018-02-08 | 0.870 | 6,000 | +6,000 | 0.00% | 5,220 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy