History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-09 | 2025-10-06 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-08 | 2025-10-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-10-03 | 2025-09-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-02 | 2025-09-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-30 | 2025-09-26 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-26 | 2025-09-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-25 | 2025-09-23 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-24 | 2025-09-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-23 | 2025-09-19 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-18 | 2025-09-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-11 | 2025-09-09 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-10 | 2025-09-08 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-09 | 2025-09-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-08 | 2025-09-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-03 | 2025-09-01 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-02 | 2025-08-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-29 | 2025-08-27 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-28 | 2025-08-26 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-27 | 2025-08-25 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-25 | 2025-08-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-21 | 2025-08-19 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-08-20 | 2025-08-18 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-19 | 2025-08-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-08-18 | 2025-08-14 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-13 | 2025-08-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-11 | 2025-08-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-08 | 2025-08-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-06 | 2025-08-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-05 | 2025-08-01 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-04 | 2025-07-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-30 | 2025-07-28 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-29 | 2025-07-25 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-28 | 2025-07-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-25 | 2025-07-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-23 | 2025-07-21 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-21 | 2025-07-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-18 | 2025-07-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-16 | 2025-07-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-15 | 2025-07-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-14 | 2025-07-10 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-10 | 2025-07-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-07 | 2025-07-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-02 | 2025-06-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-25 | 2025-06-23 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-24 | 2025-06-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-23 | 2025-06-19 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-16 | 2025-06-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-13 | 2025-06-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-11 | 2025-06-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-06 | 2025-06-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-04 | 2025-06-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-03 | 2025-05-30 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-02 | 2025-05-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-05-30 | 2025-05-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-29 | 2025-05-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-05-28 | 2025-05-26 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-27 | 2025-05-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-23 | 2025-05-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-05-21 | 2025-05-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-05-20 | 2025-05-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-05-19 | 2025-05-15 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-05-16 | 2025-05-14 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-05-15 | 2025-05-13 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-14 | 2025-05-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-13 | 2025-05-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-12 | 2025-05-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-08 | 2025-05-06 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-05-06 | 2025-04-30 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-02 | 2025-04-29 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-04-29 | 2025-04-25 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-25 | 2025-04-23 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-24 | 2025-04-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-04-23 | 2025-04-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-04-22 | 2025-04-16 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-04-17 | 2025-04-15 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-04-16 | 2025-04-14 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-04-15 | 2025-04-11 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-14 | 2025-04-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-07 | 2025-04-02 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-03 | 2025-04-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-01 | 2025-03-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-03-31 | 2025-03-27 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-03-28 | 2025-03-26 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-03-25 | 2025-03-21 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-24 | 2025-03-20 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-21 | 2025-03-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-20 | 2025-03-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-19 | 2025-03-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-03-18 | 2025-03-14 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-03-17 | 2025-03-13 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-14 | 2025-03-12 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-03-13 | 2025-03-11 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-12 | 2025-03-10 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-11 | 2025-03-07 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-10 | 2025-03-06 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-07 | 2025-03-05 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-03-04 | 2025-02-28 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-03 | 2025-02-27 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-02-28 | 2025-02-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-02-27 | 2025-02-25 | 2.130 | 10,000 | +6,000 | 0.00% | 21,300 |
| 2024-11-19 | 2024-11-15 | 2.940 | 4,000 | -28,000 | 0.00% | 11,760 |
| 2024-11-18 | 2024-11-14 | 2.900 | 32,000 | -2,000 | 0.01% | 92,800 |
| 2024-09-23 | 2024-09-19 | 3.170 | 34,000 | +4,000 | 0.01% | 107,780 |
| 2024-08-30 | 2024-08-28 | 3.310 | 30,000 | -40,000 | 0.01% | 99,300 |
| 2024-07-22 | 2024-07-18 | 2.420 | 70,000 | -22,000 | 0.02% | 169,400 |
| 2024-06-20 | 2024-06-18 | 2.260 | 92,000 | +10,000 | 0.02% | 207,920 |
| 2024-06-11 | 2024-06-06 | 2.330 | 82,000 | +12,000 | 0.02% | 191,060 |
| 2024-05-10 | 2024-05-08 | 2.360 | 70,000 | -28,000 | 0.02% | 165,200 |
| 2024-05-08 | 2024-05-06 | 2.270 | 98,000 | +14,000 | 0.02% | 222,460 |
| 2024-05-02 | 2024-04-29 | 2.230 | 84,000 | +14,000 | 0.02% | 187,320 |
| 2024-04-22 | 2024-04-18 | 2.350 | 70,000 | -10,000 | 0.02% | 164,500 |
| 2024-04-17 | 2024-04-15 | 2.240 | 80,000 | +10,000 | 0.02% | 179,200 |
| 2024-01-02 | 2023-12-28 | 2.250 | 70,000 | -6,000 | 0.02% | 157,500 |
| 2023-11-07 | 2023-11-03 | 2.350 | 76,000 | +6,000 | 0.02% | 178,600 |
| 2023-10-05 | 2023-10-03 | 2.580 | 70,000 | -4,000 | 0.02% | 180,600 |
| 2023-09-27 | 2023-09-25 | 2.550 | 74,000 | +10,000 | 0.02% | 188,700 |
| 2023-09-22 | 2023-09-20 | 2.570 | 64,000 | +20,000 | 0.02% | 164,480 |
| 2023-09-19 | 2023-09-15 | 2.490 | 44,000 | -8,000 | 0.01% | 109,560 |
| 2023-09-15 | 2023-09-13 | 2.400 | 52,000 | +4,000 | 0.01% | 124,800 |
| 2023-09-14 | 2023-09-12 | 2.230 | 48,000 | +8,000 | 0.01% | 107,040 |
| 2022-05-30 | 2022-05-26 | 0.660 | 40,000 | -2,000 | 0.01% | 26,400 |
| 2022-05-17 | 2022-05-13 | 0.570 | 42,000 | -4,000 | 0.01% | 23,940 |
| 2022-05-11 | 2022-05-06 | 0.560 | 46,000 | -2,000 | 0.01% | 25,760 |
| 2022-05-06 | 2022-05-04 | 0.680 | 48,000 | +4,000 | 0.01% | 32,640 |
| 2022-04-26 | 2022-04-22 | 1.000 | 44,000 | +4,000 | 0.01% | 44,000 |
| 2021-11-30 | 2021-11-26 | 0.660 | 40,000 | +40,000 | 0.01% | 26,400 |
| 2021-11-01 | 2021-10-28 | 0.520 | 0 | -2,000 | ||
| 2021-02-22 | 2021-02-18 | 0.510 | 2,000 | -60,000 | 0.00% | 1,020 |
| 2021-02-16 | 2021-02-09 | 0.465 | 62,000 | +60,000 | 0.01% | 28,830 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,000 | +2,000 | 0.00% | 1,300 |
| 2020-08-06 | 2020-08-04 | 0.430 | 0 | -4,000 | ||
| 2020-07-30 | 2020-07-28 | 0.370 | 4,000 | +4,000 | 0.00% | 1,480 |
| 2020-02-05 | 2020-02-03 | 0.500 | 0 | -100,000 | ||
| 2019-10-31 | 2019-10-29 | 0.800 | 100,000 | +50,000 | 0.02% | 80,000 |
| 2019-10-30 | 2019-10-28 | 0.720 | 50,000 | +50,000 | 0.01% | 36,000 |
| 2019-09-10 | 2019-09-06 | 0.870 | 0 | -40,000 | ||
| 2019-09-09 | 2019-09-05 | 0.850 | 40,000 | +40,000 | 0.01% | 34,000 |
| 2019-09-03 | 2019-08-30 | 1.300 | 0 | -6,000 | ||
| 2019-08-30 | 2019-08-28 | 0.980 | 6,000 | -40,000 | 0.00% | 5,880 |
| 2019-08-29 | 2019-08-27 | 0.910 | 46,000 | +40,000 | 0.01% | 41,860 |
| 2019-05-21 | 2019-05-17 | 0.460 | 6,000 | -20,000 | 0.00% | 2,760 |
| 2019-04-29 | 2019-04-25 | 0.485 | 26,000 | -40,000 | 0.01% | 12,610 |
| 2019-04-26 | 2019-04-24 | 0.470 | 66,000 | +30,000 | 0.02% | 31,020 |
| 2019-04-25 | 2019-04-23 | 0.520 | 36,000 | +4,000 | 0.01% | 18,720 |
| 2019-04-15 | 2019-04-11 | 0.460 | 32,000 | +12,000 | 0.01% | 14,720 |
| 2019-04-12 | 2019-04-10 | 0.435 | 20,000 | +14,000 | 0.00% | 8,700 |
| 2018-07-23 | 2018-07-19 | 0.780 | 6,000 | -52,000 | 0.00% | 4,680 |
| 2018-05-29 | 2018-05-25 | 1.360 | 58,000 | +26,000 | 0.01% | 78,880 |
| 2018-05-14 | 2018-05-10 | 1.580 | 32,000 | +6,000 | 0.01% | 50,560 |
| 2018-05-07 | 2018-05-03 | 1.610 | 26,000 | +20,000 | 0.01% | 41,860 |
| 2018-04-23 | 2018-04-19 | 1.620 | 6,000 | -150,000 | 0.00% | 9,720 |
| 2018-03-19 | 2018-03-15 | 1.700 | 156,000 | +50,000 | 0.04% | 265,200 |
| 2018-03-16 | 2018-03-14 | 1.710 | 106,000 | +100,000 | 0.03% | 181,260 |
| 2018-02-22 | 2018-02-20 | 1.380 | 6,000 | -300,000 | 0.00% | 8,280 |
| 2018-02-20 | 2018-02-13 | 1.070 | 306,000 | +100,000 | 0.07% | 327,420 |
| 2018-02-14 | 2018-02-12 | 1.140 | 206,000 | -700,000 | 0.05% | 234,840 |
| 2018-02-13 | 2018-02-09 | 0.930 | 906,000 | -42,000 | 0.22% | 842,580 |
| 2018-01-09 | 2018-01-05 | 0.750 | 948,000 | +16,000 | 0.23% | 711,000 |
| 2018-01-04 | 2018-01-02 | 0.740 | 932,000 | +50,000 | 0.22% | 689,680 |
| 2018-01-02 | 2017-12-28 | 0.730 | 882,000 | +40,000 | 0.21% | 643,860 |
| 2017-12-29 | 2017-12-27 | 0.750 | 842,000 | +98,000 | 0.20% | 631,500 |
| 2017-12-28 | 2017-12-22 | 0.750 | 744,000 | +48,000 | 0.18% | 558,000 |
| 2017-12-22 | 2017-12-20 | 0.750 | 696,000 | +100,000 | 0.17% | 522,000 |
| 2017-12-20 | 2017-12-18 | 0.730 | 596,000 | +156,000 | 0.14% | 435,080 |
| 2017-12-19 | 2017-12-15 | 0.740 | 440,000 | +28,000 | 0.11% | 325,600 |
| 2017-12-18 | 2017-12-14 | 0.750 | 412,000 | +76,000 | 0.10% | 309,000 |
| 2017-12-15 | 2017-12-13 | 0.730 | 336,000 | +150,000 | 0.08% | 245,280 |
| 2017-09-19 | 2017-09-15 | 0.840 | 186,000 | +180,000 | 0.04% | 156,240 |
| 2017-07-27 | 2017-07-25 | 0.730 | 6,000 | -26,000 | 0.00% | 4,380 |
| 2017-06-27 | 2017-06-23 | 0.949 | 32,000 | +968 | 0.01% | 30,359 |
| 2017-05-18 | 2017-05-16 | 0.907 | 31,032 | -29,092 | 0.01% | 28,160 |
| 2017-05-15 | 2017-05-11 | 0.928 | 60,124 | -19,394 | 0.01% | 55,800 |
| 2017-03-28 | 2017-03-24 | 0.969 | 79,518 | -19,395 | 0.02% | 77,080 |
| 2017-03-23 | 2017-03-21 | 1.021 | 98,913 | +73,700 | 0.02% | 100,980 |
| 2017-02-27 | 2017-02-23 | 1.031 | 25,213 | -9,698 | 0.01% | 26,000 |
| 2017-02-21 | 2017-02-17 | 1.062 | 34,911 | -58,184 | 0.01% | 37,081 |
| 2017-01-23 | 2017-01-19 | 1.155 | 93,095 | +19,395 | 0.02% | 107,520 |
| 2017-01-17 | 2017-01-13 | 1.134 | 73,700 | -19,395 | 0.02% | 83,600 |
| 2017-01-13 | 2017-01-11 | 1.186 | 93,095 | +19,395 | 0.02% | 110,400 |
| 2017-01-11 | 2017-01-09 | 1.186 | 73,700 | +9,697 | 0.02% | 87,400 |
| 2017-01-09 | 2017-01-05 | 1.062 | 64,003 | -67,881 | 0.02% | 67,980 |
| 2017-01-06 | 2017-01-04 | 1.093 | 131,884 | +106,671 | 0.03% | 144,160 |
| 2016-12-06 | 2016-12-02 | 0.980 | 25,213 | +19,395 | 0.01% | 24,700 |
| 2016-12-02 | 2016-11-30 | 0.907 | 5,818 | -17,456 | 0.00% | 5,280 |
| 2016-10-17 | 2016-10-13 | 0.980 | 23,274 | -21,334 | 0.01% | 22,800 |
| 2016-09-14 | 2016-09-12 | 0.959 | 44,608 | -19,395 | 0.01% | 42,780 |
| 2016-09-13 | 2016-09-09 | 0.990 | 64,003 | +19,395 | 0.02% | 63,360 |
| 2016-09-12 | 2016-09-08 | 1.000 | 44,608 | -15,516 | 0.01% | 44,620 |
| 2016-09-09 | 2016-09-07 | 1.031 | 60,124 | +15,516 | 0.01% | 62,000 |
| 2016-06-14 | 2016-06-10 | 0.959 | 44,608 | -29,092 | 0.01% | 42,780 |
| 2016-06-08 | 2016-06-06 | 1.011 | 73,700 | -116,368 | 0.02% | 74,480 |
| 2016-06-07 | 2016-06-03 | 1.042 | 190,068 | +145,460 | 0.05% | 197,960 |
| 2016-05-27 | 2016-05-25 | 0.969 | 44,608 | -31,031 | 0.01% | 43,240 |
| 2016-05-13 | 2016-05-11 | 1.011 | 75,639 | -54,306 | 0.02% | 76,440 |
| 2016-05-12 | 2016-05-10 | 1.042 | 129,945 | +38,790 | 0.03% | 135,340 |
| 2016-05-11 | 2016-05-09 | 1.000 | 91,155 | -48,487 | 0.02% | 91,180 |
| 2016-05-10 | 2016-05-06 | 1.021 | 139,642 | +48,487 | 0.03% | 142,560 |
| 2016-05-09 | 2016-05-05 | 1.062 | 91,155 | -83,398 | 0.02% | 96,820 |
| 2016-05-06 | 2016-05-04 | 0.959 | 174,553 | +91,156 | 0.04% | 167,400 |
| 2016-05-05 | 2016-05-03 | 1.011 | 83,397 | -38,790 | 0.02% | 84,280 |
| 2016-05-04 | 2016-04-29 | 1.083 | 122,187 | +38,790 | 0.03% | 132,300 |
| 2016-05-03 | 2016-04-28 | 1.145 | 83,397 | -87,277 | 0.02% | 95,460 |
| 2016-04-29 | 2016-04-27 | 1.186 | 170,674 | +77,579 | 0.04% | 202,400 |
| 2016-04-11 | 2016-04-07 | 0.866 | 93,095 | -19,394 | 0.02% | 80,640 |
| 2016-03-29 | 2016-03-23 | 1.000 | 112,489 | -38,790 | 0.03% | 112,520 |
| 2016-03-24 | 2016-03-22 | 1.021 | 151,279 | +38,790 | 0.04% | 154,440 |
| 2016-03-18 | 2016-03-16 | 1.021 | 112,489 | +77,578 | 0.03% | 114,840 |
| 2016-03-10 | 2016-03-08 | 1.042 | 34,911 | -50,426 | 0.01% | 36,361 |
| 2016-03-09 | 2016-03-07 | 1.072 | 85,337 | +38,790 | 0.02% | 91,520 |
| 2016-03-08 | 2016-03-04 | 1.103 | 46,547 | -17,456 | 0.01% | 51,360 |
| 2016-03-07 | 2016-03-03 | 0.938 | 64,003 | +29,092 | 0.02% | 60,060 |
| 2016-02-26 | 2016-02-24 | 1.165 | 34,911 | -38,789 | 0.01% | 40,681 |
| 2016-02-25 | 2016-02-23 | 1.207 | 73,700 | +38,789 | 0.02% | 88,920 |
| 2016-02-24 | 2016-02-22 | 1.248 | 34,911 | +19,395 | 0.01% | 43,561 |
| 2016-02-17 | 2016-02-15 | 1.341 | 15,516 | -60,123 | 0.00% | 20,800 |
| 2016-02-16 | 2016-02-12 | 1.268 | 75,639 | +60,123 | 0.02% | 95,939 |
| 2016-02-15 | 2016-02-11 | 1.341 | 15,516 | -9,697 | 0.00% | 20,800 |
| 2016-02-11 | 2016-02-04 | 1.444 | 25,213 | -19,395 | 0.01% | 36,400 |
| 2016-02-04 | 2016-02-02 | 1.588 | 44,608 | -135,763 | 0.01% | 70,840 |
| 2016-02-03 | 2016-02-01 | 1.454 | 180,371 | -34,910 | 0.04% | 262,260 |
| 2016-02-02 | 2016-01-29 | 1.320 | 215,281 | +67,881 | 0.05% | 284,159 |
| 2016-02-01 | 2016-01-28 | 1.310 | 147,400 | -1,939 | 0.04% | 193,040 |
| 2016-01-29 | 2016-01-27 | 1.547 | 149,339 | +38,789 | 0.04% | 230,999 |
| 2016-01-28 | 2016-01-26 | 1.671 | 110,550 | -69,821 | 0.03% | 184,680 |
| 2016-01-26 | 2016-01-22 | 1.805 | 180,371 | -32,971 | 0.05% | 325,500 |
| 2016-01-25 | 2016-01-21 | 2.269 | 213,342 | +32,971 | 0.06% | 484,000 |
| 2016-01-22 | 2016-01-20 | 1.959 | 180,371 | +54,305 | 0.05% | 353,400 |
| 2016-01-21 | 2016-01-19 | 1.939 | 126,066 | +67,882 | 0.03% | 244,401 |
| 2016-01-20 | 2016-01-18 | 1.681 | 58,184 | +58,184 | 0.01% | 97,800 |
| 2016-01-19 | 2016-01-15 | 1.495 | 0 | -96,974 | ||
| 2016-01-18 | 2016-01-14 | 1.268 | 96,974 | +96,974 | 0.03% | 123,000 |
| 2016-01-15 | 2016-01-13 | 1.248 | 0 | -116,368 | ||
| 2016-01-14 | 2016-01-12 | 1.165 | 116,368 | +116,368 | 0.03% | 135,600 |
| 2016-01-12 | 2016-01-08 | 1.237 | 0 | -19,395 | ||
| 2016-01-11 | 2016-01-07 | 1.310 | 19,395 | 0.01% | 25,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy