History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 5,650,000 | +0 | 1.36% | 9,718,000 |
| 2025-10-13 | 2025-10-09 | 1.720 | 5,650,000 | +0 | 1.36% | 9,718,000 |
| 2025-10-10 | 2025-10-08 | 1.760 | 5,650,000 | +0 | 1.36% | 9,944,000 |
| 2025-10-09 | 2025-10-06 | 1.640 | 5,650,000 | +0 | 1.36% | 9,266,000 |
| 2025-10-08 | 2025-10-03 | 1.640 | 5,650,000 | +0 | 1.36% | 9,266,000 |
| 2025-10-06 | 2025-10-02 | 1.660 | 5,650,000 | +0 | 1.36% | 9,379,000 |
| 2025-10-03 | 2025-09-30 | 1.640 | 5,650,000 | +0 | 1.36% | 9,266,000 |
| 2025-10-02 | 2025-09-29 | 1.630 | 5,650,000 | +0 | 1.36% | 9,209,500 |
| 2025-09-30 | 2025-09-26 | 1.640 | 5,650,000 | +0 | 1.36% | 9,266,000 |
| 2025-09-29 | 2025-09-25 | 1.640 | 5,650,000 | +0 | 1.36% | 9,266,000 |
| 2025-09-26 | 2025-09-24 | 1.610 | 5,650,000 | +0 | 1.36% | 9,096,500 |
| 2025-09-25 | 2025-09-23 | 1.630 | 5,650,000 | +0 | 1.36% | 9,209,500 |
| 2025-09-24 | 2025-09-22 | 1.640 | 5,650,000 | +0 | 1.36% | 9,266,000 |
| 2025-09-23 | 2025-09-19 | 1.640 | 5,650,000 | +0 | 1.36% | 9,266,000 |
| 2025-09-22 | 2025-09-18 | 1.540 | 5,650,000 | +0 | 1.36% | 8,701,000 |
| 2025-09-19 | 2025-09-17 | 1.490 | 5,650,000 | +0 | 1.36% | 8,418,500 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,650,000 | +0 | 1.36% | 8,475,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 5,650,000 | +0 | 1.36% | 8,588,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 5,650,000 | +0 | 1.36% | 8,475,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 5,650,000 | +0 | 1.36% | 9,153,000 |
| 2025-09-12 | 2025-09-10 | 1.610 | 5,650,000 | +0 | 1.36% | 9,096,500 |
| 2025-09-11 | 2025-09-09 | 1.630 | 5,650,000 | +0 | 1.36% | 9,209,500 |
| 2025-09-10 | 2025-09-08 | 1.610 | 5,650,000 | +0 | 1.36% | 9,096,500 |
| 2025-09-09 | 2025-09-05 | 1.610 | 5,650,000 | +0 | 1.36% | 9,096,500 |
| 2025-09-08 | 2025-09-04 | 1.600 | 5,650,000 | +0 | 1.36% | 9,040,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 5,650,000 | +0 | 1.36% | 8,814,000 |
| 2025-09-04 | 2025-09-02 | 1.610 | 5,650,000 | +0 | 1.36% | 9,096,500 |
| 2025-09-03 | 2025-09-01 | 1.630 | 5,650,000 | +0 | 1.36% | 9,209,500 |
| 2025-09-02 | 2025-08-29 | 1.600 | 5,650,000 | +0 | 1.36% | 9,040,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 5,650,000 | +0 | 1.36% | 9,209,500 |
| 2025-08-29 | 2025-08-27 | 1.620 | 5,650,000 | +0 | 1.36% | 9,153,000 |
| 2025-08-28 | 2025-08-26 | 1.680 | 5,650,000 | +0 | 1.36% | 9,492,000 |
| 2025-08-27 | 2025-08-25 | 1.700 | 5,650,000 | +0 | 1.36% | 9,605,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5,650,000 | +0 | 1.36% | 10,057,000 |
| 2025-08-25 | 2025-08-21 | 1.800 | 5,650,000 | +0 | 1.36% | 10,170,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 5,650,000 | +0 | 1.36% | 10,000,500 |
| 2025-08-21 | 2025-08-19 | 1.720 | 5,650,000 | +0 | 1.36% | 9,718,000 |
| 2025-08-20 | 2025-08-18 | 1.650 | 5,650,000 | +0 | 1.36% | 9,322,500 |
| 2025-08-19 | 2025-08-15 | 1.760 | 5,650,000 | +0 | 1.36% | 9,944,000 |
| 2025-08-18 | 2025-08-14 | 1.680 | 5,650,000 | +0 | 1.36% | 9,492,000 |
| 2025-08-15 | 2025-08-13 | 1.800 | 5,650,000 | +0 | 1.36% | 10,170,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 5,650,000 | +0 | 1.36% | 10,509,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 5,650,000 | +0 | 1.36% | 9,322,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 5,650,000 | +0 | 1.36% | 8,531,500 |
| 2025-08-11 | 2025-08-07 | 1.510 | 5,650,000 | +0 | 1.36% | 8,531,500 |
| 2025-08-08 | 2025-08-06 | 1.500 | 5,650,000 | +0 | 1.36% | 8,475,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 5,650,000 | +0 | 1.36% | 8,192,500 |
| 2025-08-06 | 2025-08-04 | 1.450 | 5,650,000 | +0 | 1.36% | 8,192,500 |
| 2025-08-05 | 2025-08-01 | 1.420 | 5,650,000 | +0 | 1.36% | 8,023,000 |
| 2025-08-04 | 2025-07-31 | 1.440 | 5,650,000 | +0 | 1.36% | 8,136,000 |
| 2025-08-01 | 2025-07-30 | 1.450 | 5,650,000 | +0 | 1.36% | 8,192,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 5,650,000 | +0 | 1.36% | 8,362,000 |
| 2025-07-30 | 2025-07-28 | 1.520 | 5,650,000 | +0 | 1.36% | 8,588,000 |
| 2025-07-29 | 2025-07-25 | 1.490 | 5,650,000 | +0 | 1.36% | 8,418,500 |
| 2025-07-28 | 2025-07-24 | 1.510 | 5,650,000 | +0 | 1.36% | 8,531,500 |
| 2025-07-25 | 2025-07-23 | 1.500 | 5,650,000 | +0 | 1.36% | 8,475,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 5,650,000 | +0 | 1.36% | 8,588,000 |
| 2025-07-23 | 2025-07-21 | 1.540 | 5,650,000 | +0 | 1.36% | 8,701,000 |
| 2025-07-22 | 2025-07-18 | 1.580 | 5,650,000 | +0 | 1.36% | 8,927,000 |
| 2025-07-21 | 2025-07-17 | 1.540 | 5,650,000 | +0 | 1.36% | 8,701,000 |
| 2025-07-18 | 2025-07-16 | 1.500 | 5,650,000 | +0 | 1.36% | 8,475,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 5,650,000 | +0 | 1.36% | 8,757,500 |
| 2025-07-16 | 2025-07-14 | 1.510 | 5,650,000 | +0 | 1.36% | 8,531,500 |
| 2025-07-15 | 2025-07-11 | 1.570 | 5,650,000 | +0 | 1.36% | 8,870,500 |
| 2025-07-14 | 2025-07-10 | 1.560 | 5,650,000 | +0 | 1.36% | 8,814,000 |
| 2025-07-11 | 2025-07-09 | 1.530 | 5,650,000 | +0 | 1.36% | 8,644,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 5,650,000 | +0 | 1.36% | 8,136,000 |
| 2025-07-09 | 2025-07-07 | 1.440 | 5,650,000 | +0 | 1.36% | 8,136,000 |
| 2025-07-08 | 2025-07-04 | 1.420 | 5,650,000 | +0 | 1.36% | 8,023,000 |
| 2025-07-07 | 2025-07-03 | 1.320 | 5,650,000 | +0 | 1.36% | 7,458,000 |
| 2025-07-04 | 2025-07-02 | 1.320 | 5,650,000 | +0 | 1.36% | 7,458,000 |
| 2025-07-03 | 2025-06-30 | 1.330 | 5,650,000 | +0 | 1.36% | 7,514,500 |
| 2025-07-02 | 2025-06-27 | 1.400 | 5,650,000 | +0 | 1.36% | 7,910,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 5,650,000 | +0 | 1.36% | 7,910,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 5,650,000 | +0 | 1.36% | 8,136,000 |
| 2025-06-26 | 2025-06-24 | 1.490 | 5,650,000 | +0 | 1.36% | 8,418,500 |
| 2025-06-25 | 2025-06-23 | 1.470 | 5,650,000 | +0 | 1.36% | 8,305,500 |
| 2025-06-24 | 2025-06-20 | 1.490 | 5,650,000 | +0 | 1.36% | 8,418,500 |
| 2025-06-23 | 2025-06-19 | 1.490 | 5,650,000 | +0 | 1.36% | 8,418,500 |
| 2025-06-20 | 2025-06-18 | 1.500 | 5,650,000 | +0 | 1.36% | 8,475,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 5,650,000 | +0 | 1.36% | 8,475,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 5,650,000 | +0 | 1.36% | 8,475,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 5,650,000 | +0 | 1.36% | 8,588,000 |
| 2025-06-16 | 2025-06-12 | 1.520 | 5,650,000 | +0 | 1.36% | 8,588,000 |
| 2025-06-13 | 2025-06-11 | 1.500 | 5,650,000 | +0 | 1.36% | 8,475,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 5,650,000 | +0 | 1.36% | 7,853,500 |
| 2025-06-11 | 2025-06-09 | 1.440 | 5,650,000 | +0 | 1.36% | 8,136,000 |
| 2025-06-10 | 2025-06-06 | 1.500 | 5,650,000 | +0 | 1.36% | 8,475,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 5,650,000 | +0 | 1.36% | 8,079,500 |
| 2025-06-06 | 2025-06-04 | 1.440 | 5,650,000 | +0 | 1.36% | 8,136,000 |
| 2025-06-05 | 2025-06-03 | 1.380 | 5,650,000 | +0 | 1.36% | 7,797,000 |
| 2025-06-04 | 2025-06-02 | 1.370 | 5,650,000 | +0 | 1.36% | 7,740,500 |
| 2025-06-03 | 2025-05-30 | 1.430 | 5,650,000 | +0 | 1.36% | 8,079,500 |
| 2025-06-02 | 2025-05-29 | 1.390 | 5,650,000 | +0 | 1.36% | 7,853,500 |
| 2025-05-30 | 2025-05-28 | 1.410 | 5,650,000 | +0 | 1.36% | 7,966,500 |
| 2025-05-29 | 2025-05-27 | 1.280 | 5,650,000 | +0 | 1.36% | 7,232,000 |
| 2025-05-28 | 2025-05-26 | 1.330 | 5,650,000 | +0 | 1.36% | 7,514,500 |
| 2025-05-27 | 2025-05-23 | 1.380 | 5,650,000 | +0 | 1.36% | 7,797,000 |
| 2025-05-26 | 2025-05-22 | 1.360 | 5,650,000 | +0 | 1.36% | 7,684,000 |
| 2025-05-23 | 2025-05-21 | 1.380 | 5,650,000 | +0 | 1.36% | 7,797,000 |
| 2025-05-22 | 2025-05-20 | 1.430 | 5,650,000 | +0 | 1.36% | 8,079,500 |
| 2025-05-21 | 2025-05-19 | 1.350 | 5,650,000 | +0 | 1.36% | 7,627,500 |
| 2025-05-20 | 2025-05-16 | 1.420 | 5,650,000 | +0 | 1.36% | 8,023,000 |
| 2025-05-19 | 2025-05-15 | 1.520 | 5,650,000 | +0 | 1.36% | 8,588,000 |
| 2025-05-16 | 2025-05-14 | 1.540 | 5,650,000 | +0 | 1.36% | 8,701,000 |
| 2025-05-15 | 2025-05-13 | 1.570 | 5,650,000 | +0 | 1.36% | 8,870,500 |
| 2025-05-14 | 2025-05-12 | 1.570 | 5,650,000 | +0 | 1.36% | 8,870,500 |
| 2025-05-13 | 2025-05-09 | 1.570 | 5,650,000 | +0 | 1.36% | 8,870,500 |
| 2025-05-12 | 2025-05-08 | 1.600 | 5,650,000 | +0 | 1.36% | 9,040,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 5,650,000 | +0 | 1.36% | 9,266,000 |
| 2025-05-08 | 2025-05-06 | 1.680 | 5,650,000 | +0 | 1.36% | 9,492,000 |
| 2025-05-07 | 2025-05-02 | 1.690 | 5,650,000 | +0 | 1.36% | 9,548,500 |
| 2025-05-06 | 2025-04-30 | 1.680 | 5,650,000 | +0 | 1.36% | 9,492,000 |
| 2025-05-02 | 2025-04-29 | 1.680 | 5,650,000 | +0 | 1.36% | 9,492,000 |
| 2025-04-30 | 2025-04-28 | 1.690 | 5,650,000 | +0 | 1.36% | 9,548,500 |
| 2025-04-29 | 2025-04-25 | 1.680 | 5,650,000 | +0 | 1.36% | 9,492,000 |
| 2025-04-28 | 2025-04-24 | 1.610 | 5,650,000 | +0 | 1.36% | 9,096,500 |
| 2025-04-25 | 2025-04-23 | 1.730 | 5,650,000 | +0 | 1.36% | 9,774,500 |
| 2025-04-24 | 2025-04-22 | 1.640 | 5,650,000 | +0 | 1.36% | 9,266,000 |
| 2025-04-23 | 2025-04-17 | 1.650 | 5,650,000 | +0 | 1.36% | 9,322,500 |
| 2025-04-22 | 2025-04-16 | 1.660 | 5,650,000 | +0 | 1.36% | 9,379,000 |
| 2025-04-17 | 2025-04-15 | 1.640 | 5,650,000 | +0 | 1.36% | 9,266,000 |
| 2025-04-16 | 2025-04-14 | 1.590 | 5,650,000 | +0 | 1.36% | 8,983,500 |
| 2025-04-15 | 2025-04-11 | 1.520 | 5,650,000 | +4,000 | 1.36% | 8,588,000 |
| 2025-04-14 | 2025-04-10 | 1.500 | 5,646,000 | +4,000 | 1.36% | 8,469,000 |
| 2025-04-09 | 2025-04-07 | 1.540 | 5,642,000 | +12,000 | 1.36% | 8,688,680 |
| 2025-03-14 | 2025-03-12 | 1.880 | 5,630,000 | -22,000 | 1.36% | 10,584,400 |
| 2024-10-04 | 2024-10-02 | 2.990 | 5,652,000 | -2,000 | 1.36% | 16,899,480 |
| 2024-09-11 | 2024-09-09 | 3.170 | 5,654,000 | +16,000 | 1.36% | 17,923,180 |
| 2024-08-26 | 2024-08-22 | 2.980 | 5,638,000 | +20,000 | 1.36% | 16,801,240 |
| 2024-08-23 | 2024-08-21 | 2.840 | 5,618,000 | +22,000 | 1.35% | 15,955,120 |
| 2024-08-22 | 2024-08-20 | 2.800 | 5,596,000 | +94,000 | 1.35% | 15,668,800 |
| 2024-08-21 | 2024-08-19 | 2.790 | 5,502,000 | +20,000 | 1.33% | 15,350,580 |
| 2024-08-20 | 2024-08-16 | 2.780 | 5,482,000 | +280,000 | 1.32% | 15,239,960 |
| 2024-08-19 | 2024-08-15 | 2.850 | 5,202,000 | +302,000 | 1.25% | 14,825,700 |
| 2024-08-16 | 2024-08-14 | 2.850 | 4,900,000 | +100,000 | 1.18% | 13,965,000 |
| 2024-08-13 | 2024-08-09 | 2.860 | 4,800,000 | -16,000 | 1.16% | 13,728,000 |
| 2024-08-09 | 2024-08-07 | 2.880 | 4,816,000 | -26,000 | 1.16% | 13,870,080 |
| 2024-08-08 | 2024-08-06 | 2.810 | 4,842,000 | -12,000 | 1.17% | 13,606,020 |
| 2024-08-07 | 2024-08-05 | 2.760 | 4,854,000 | -36,000 | 1.17% | 13,397,040 |
| 2024-08-06 | 2024-08-02 | 2.780 | 4,890,000 | -56,000 | 1.18% | 13,594,200 |
| 2024-08-05 | 2024-08-01 | 2.780 | 4,946,000 | -26,000 | 1.19% | 13,749,880 |
| 2024-08-02 | 2024-07-31 | 2.730 | 4,972,000 | -36,000 | 1.20% | 13,573,560 |
| 2024-08-01 | 2024-07-30 | 2.690 | 5,008,000 | -20,000 | 1.21% | 13,471,520 |
| 2024-07-31 | 2024-07-29 | 2.730 | 5,028,000 | -28,000 | 1.21% | 13,726,440 |
| 2024-07-30 | 2024-07-26 | 2.640 | 5,056,000 | -26,000 | 1.22% | 13,347,840 |
| 2024-07-29 | 2024-07-25 | 2.530 | 5,082,000 | -20,000 | 1.22% | 12,857,460 |
| 2024-07-26 | 2024-07-24 | 2.600 | 5,102,000 | -26,000 | 1.23% | 13,265,200 |
| 2024-07-25 | 2024-07-23 | 2.690 | 5,128,000 | -26,000 | 1.24% | 13,794,320 |
| 2024-07-24 | 2024-07-22 | 2.610 | 5,154,000 | -28,000 | 1.24% | 13,451,940 |
| 2024-07-23 | 2024-07-19 | 2.410 | 5,182,000 | -54,000 | 1.25% | 12,488,620 |
| 2024-07-22 | 2024-07-18 | 2.420 | 5,236,000 | -48,000 | 1.26% | 12,671,120 |
| 2024-07-19 | 2024-07-17 | 2.350 | 5,284,000 | -62,000 | 1.27% | 12,417,400 |
| 2024-07-18 | 2024-07-16 | 2.330 | 5,346,000 | -30,000 | 1.29% | 12,456,180 |
| 2024-07-17 | 2024-07-15 | 2.290 | 5,376,000 | -22,000 | 1.30% | 12,311,040 |
| 2024-07-15 | 2024-07-11 | 2.280 | 5,398,000 | -74,000 | 1.30% | 12,307,440 |
| 2024-07-12 | 2024-07-10 | 2.260 | 5,472,000 | -42,000 | 1.32% | 12,366,720 |
| 2024-07-11 | 2024-07-09 | 2.290 | 5,514,000 | -12,000 | 1.33% | 12,627,060 |
| 2024-07-10 | 2024-07-08 | 2.240 | 5,526,000 | -30,000 | 1.33% | 12,378,240 |
| 2024-07-09 | 2024-07-05 | 2.250 | 5,556,000 | -20,000 | 1.34% | 12,501,000 |
| 2024-07-03 | 2024-06-28 | 2.260 | 5,576,000 | -10,000 | 1.34% | 12,601,760 |
| 2024-06-28 | 2024-06-26 | 2.250 | 5,586,000 | -12,000 | 1.35% | 12,568,500 |
| 2024-06-27 | 2024-06-25 | 2.210 | 5,598,000 | -30,000 | 1.35% | 12,371,580 |
| 2024-06-26 | 2024-06-24 | 2.260 | 5,628,000 | -130,000 | 1.36% | 12,719,280 |
| 2024-06-06 | 2024-06-04 | 2.370 | 5,758,000 | +30,000 | 1.39% | 13,646,460 |
| 2024-05-31 | 2024-05-29 | 2.450 | 5,728,000 | +60,000 | 1.38% | 14,033,600 |
| 2024-05-30 | 2024-05-28 | 2.430 | 5,668,000 | +338,000 | 1.37% | 13,773,240 |
| 2024-05-28 | 2024-05-24 | 2.690 | 5,330,000 | +50,000 | 1.28% | 14,337,700 |
| 2024-05-20 | 2024-05-16 | 2.400 | 5,280,000 | +20,000 | 1.27% | 12,672,000 |
| 2024-04-30 | 2024-04-26 | 2.290 | 5,260,000 | -68,000 | 1.27% | 12,045,400 |
| 2024-04-29 | 2024-04-25 | 2.280 | 5,328,000 | -54,000 | 1.28% | 12,147,840 |
| 2024-04-26 | 2024-04-24 | 2.230 | 5,382,000 | -48,000 | 1.30% | 12,001,860 |
| 2024-04-24 | 2024-04-22 | 2.440 | 5,430,000 | -64,000 | 1.31% | 13,249,200 |
| 2024-04-23 | 2024-04-19 | 2.370 | 5,494,000 | -52,000 | 1.32% | 13,020,780 |
| 2024-04-22 | 2024-04-18 | 2.350 | 5,546,000 | -38,000 | 1.34% | 13,033,100 |
| 2024-04-19 | 2024-04-17 | 2.290 | 5,584,000 | -106,000 | 1.35% | 12,787,360 |
| 2024-03-21 | 2024-03-19 | 2.280 | 5,690,000 | -88,000 | 1.37% | 12,973,200 |
| 2024-03-13 | 2024-03-11 | 2.300 | 5,778,000 | -68,000 | 1.39% | 13,289,400 |
| 2024-03-12 | 2024-03-08 | 2.330 | 5,846,000 | -24,000 | 1.41% | 13,621,180 |
| 2024-03-11 | 2024-03-07 | 2.400 | 5,870,000 | +50,000 | 1.41% | 14,088,000 |
| 2024-03-08 | 2024-03-06 | 2.410 | 5,820,000 | +40,000 | 1.40% | 14,026,200 |
| 2024-03-07 | 2024-03-05 | 2.410 | 5,780,000 | +30,000 | 1.39% | 13,929,800 |
| 2024-03-06 | 2024-03-04 | 2.470 | 5,750,000 | +136,000 | 1.39% | 14,202,500 |
| 2024-03-04 | 2024-02-29 | 2.610 | 5,614,000 | +110,000 | 1.35% | 14,652,540 |
| 2024-03-01 | 2024-02-28 | 2.530 | 5,504,000 | +82,000 | 1.33% | 13,925,120 |
| 2024-02-29 | 2024-02-27 | 2.510 | 5,422,000 | +52,000 | 1.31% | 13,609,220 |
| 2024-02-15 | 2024-02-09 | 2.660 | 5,370,000 | -56,000 | 1.29% | 14,284,200 |
| 2024-02-07 | 2024-02-05 | 2.420 | 5,426,000 | -22,000 | 1.31% | 13,130,920 |
| 2024-02-05 | 2024-02-01 | 2.440 | 5,448,000 | -86,000 | 1.31% | 13,293,120 |
| 2024-02-02 | 2024-01-31 | 2.370 | 5,534,000 | -80,000 | 1.33% | 13,115,580 |
| 2024-01-31 | 2024-01-29 | 2.200 | 5,614,000 | -82,000 | 1.35% | 12,350,800 |
| 2024-01-30 | 2024-01-26 | 2.190 | 5,696,000 | -52,000 | 1.37% | 12,474,240 |
| 2024-01-26 | 2024-01-24 | 2.250 | 5,748,000 | -48,000 | 1.39% | 12,933,000 |
| 2024-01-25 | 2024-01-23 | 2.220 | 5,796,000 | -40,000 | 1.40% | 12,867,120 |
| 2024-01-24 | 2024-01-22 | 2.190 | 5,836,000 | -40,000 | 1.41% | 12,780,840 |
| 2024-01-10 | 2024-01-08 | 2.170 | 5,876,000 | +22,000 | 1.42% | 12,750,920 |
| 2024-01-05 | 2024-01-03 | 2.200 | 5,854,000 | +60,000 | 1.41% | 12,878,800 |
| 2024-01-04 | 2024-01-02 | 2.220 | 5,794,000 | +154,000 | 1.40% | 12,862,680 |
| 2024-01-03 | 2023-12-29 | 2.280 | 5,640,000 | +20,000 | 1.36% | 12,859,200 |
| 2023-12-28 | 2023-12-22 | 2.220 | 5,620,000 | -52,000 | 1.35% | 12,476,400 |
| 2023-12-27 | 2023-12-21 | 2.240 | 5,672,000 | -100,000 | 1.37% | 12,705,280 |
| 2023-12-22 | 2023-12-20 | 2.250 | 5,772,000 | -42,000 | 1.39% | 12,987,000 |
| 2023-12-21 | 2023-12-19 | 2.270 | 5,814,000 | -98,000 | 1.40% | 13,197,780 |
| 2023-12-15 | 2023-12-13 | 2.260 | 5,912,000 | +60,000 | 1.42% | 13,361,120 |
| 2023-11-28 | 2023-11-24 | 2.300 | 5,852,000 | +14,000 | 1.41% | 13,459,600 |
| 2023-11-27 | 2023-11-23 | 2.330 | 5,838,000 | +8,000 | 1.41% | 13,602,540 |
| 2023-11-24 | 2023-11-22 | 2.340 | 5,830,000 | +26,000 | 1.40% | 13,642,200 |
| 2023-11-23 | 2023-11-21 | 2.340 | 5,804,000 | -22,000 | 1.40% | 13,581,360 |
| 2023-11-16 | 2023-11-14 | 2.330 | 5,826,000 | -18,000 | 1.40% | 13,574,580 |
| 2023-11-03 | 2023-11-01 | 2.370 | 5,844,000 | -50,000 | 1.41% | 13,850,280 |
| 2023-09-27 | 2023-09-25 | 2.550 | 5,894,000 | +120,000 | 1.42% | 15,029,700 |
| 2023-09-25 | 2023-09-21 | 2.570 | 5,774,000 | -122,000 | 1.39% | 14,839,180 |
| 2023-09-21 | 2023-09-19 | 2.500 | 5,896,000 | +50,000 | 1.42% | 14,740,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 5,846,000 | +100,000 | 1.41% | 14,965,760 |
| 2023-09-19 | 2023-09-15 | 2.490 | 5,746,000 | +118,000 | 1.38% | 14,307,540 |
| 2023-09-18 | 2023-09-14 | 2.410 | 5,628,000 | +514,000 | 1.36% | 13,563,480 |
| 2023-09-15 | 2023-09-13 | 2.400 | 5,114,000 | +814,000 | 1.23% | 12,273,600 |
| 2023-08-31 | 2023-08-29 | 1.910 | 4,300,000 | -100,000 | 1.04% | 8,213,000 |
| 2023-08-30 | 2023-08-28 | 1.970 | 4,400,000 | -56,000 | 1.06% | 8,668,000 |
| 2023-08-29 | 2023-08-25 | 1.970 | 4,456,000 | -18,000 | 1.07% | 8,778,320 |
| 2023-08-28 | 2023-08-24 | 2.000 | 4,474,000 | -152,000 | 1.08% | 8,948,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 4,626,000 | -160,000 | 1.11% | 9,437,040 |
| 2023-08-24 | 2023-08-22 | 2.040 | 4,786,000 | -88,000 | 1.15% | 9,763,440 |
| 2023-08-23 | 2023-08-21 | 1.980 | 4,874,000 | -158,000 | 1.17% | 9,650,520 |
| 2023-08-22 | 2023-08-18 | 1.970 | 5,032,000 | -96,000 | 1.21% | 9,913,040 |
| 2023-08-21 | 2023-08-17 | 1.970 | 5,128,000 | -134,000 | 1.24% | 10,102,160 |
| 2023-08-18 | 2023-08-16 | 1.940 | 5,262,000 | -112,000 | 1.27% | 10,208,280 |
| 2023-08-17 | 2023-08-15 | 2.030 | 5,374,000 | -130,000 | 1.29% | 10,909,220 |
| 2023-08-16 | 2023-08-14 | 2.120 | 5,504,000 | -56,000 | 1.33% | 11,668,480 |
| 2023-08-09 | 2023-08-07 | 2.030 | 5,560,000 | -52,000 | 1.34% | 11,286,800 |
| 2023-08-03 | 2023-08-01 | 2.040 | 5,612,000 | -2,000 | 1.35% | 11,448,480 |
| 2023-08-02 | 2023-07-31 | 2.050 | 5,614,000 | -16,000 | 1.35% | 11,508,700 |
| 2023-08-01 | 2023-07-28 | 2.190 | 5,630,000 | -186,000 | 1.36% | 12,329,700 |
| 2023-07-31 | 2023-07-27 | 2.020 | 5,816,000 | -80,000 | 1.40% | 11,748,320 |
| 2023-07-26 | 2023-07-24 | 1.640 | 5,896,000 | -150,000 | 1.42% | 9,669,440 |
| 2023-07-25 | 2023-07-21 | 1.570 | 6,046,000 | +924,000 | 1.46% | 9,492,220 |
| 2023-07-10 | 2023-07-06 | 1.530 | 5,122,000 | -52,000 | 1.23% | 7,836,660 |
| 2023-06-30 | 2023-06-28 | 1.430 | 5,174,000 | -30,000 | 1.25% | 7,398,820 |
| 2023-06-20 | 2023-06-16 | 1.430 | 5,204,000 | -30,000 | 1.25% | 7,441,720 |
| 2023-06-19 | 2023-06-15 | 1.390 | 5,234,000 | -138,000 | 1.26% | 7,275,260 |
| 2023-06-16 | 2023-06-14 | 1.370 | 5,372,000 | -134,000 | 1.29% | 7,359,640 |
| 2023-06-15 | 2023-06-13 | 1.390 | 5,506,000 | -10,000 | 1.33% | 7,653,340 |
| 2023-06-14 | 2023-06-12 | 1.390 | 5,516,000 | -16,000 | 1.33% | 7,667,240 |
| 2023-06-13 | 2023-06-09 | 1.390 | 5,532,000 | -206,000 | 1.33% | 7,689,480 |
| 2023-06-12 | 2023-06-08 | 1.360 | 5,738,000 | -8,000 | 1.38% | 7,803,680 |
| 2023-06-09 | 2023-06-07 | 1.430 | 5,746,000 | -386,000 | 1.38% | 8,216,780 |
| 2023-06-08 | 2023-06-06 | 1.480 | 6,132,000 | -288,000 | 1.48% | 9,075,360 |
| 2023-06-02 | 2023-05-31 | 1.680 | 6,420,000 | -10,000 | 1.55% | 10,785,600 |
| 2023-06-01 | 2023-05-30 | 1.720 | 6,430,000 | +400,000 | 1.55% | 11,059,600 |
| 2023-05-31 | 2023-05-29 | 1.590 | 6,030,000 | +930,000 | 1.45% | 9,587,700 |
| 2023-05-30 | 2023-05-25 | 1.480 | 5,100,000 | +544,000 | 1.23% | 7,548,000 |
| 2023-05-29 | 2023-05-24 | 1.510 | 4,556,000 | +594,000 | 1.10% | 6,879,560 |
| 2023-05-18 | 2023-05-16 | 1.360 | 3,962,000 | +38,000 | 0.95% | 5,388,320 |
| 2023-05-16 | 2023-05-12 | 1.360 | 3,924,000 | +210,000 | 0.95% | 5,336,640 |
| 2023-05-15 | 2023-05-11 | 1.340 | 3,714,000 | +578,000 | 0.89% | 4,976,760 |
| 2023-05-12 | 2023-05-10 | 1.370 | 3,136,000 | +268,000 | 0.76% | 4,296,320 |
| 2023-05-11 | 2023-05-09 | 1.320 | 2,868,000 | +354,000 | 0.69% | 3,785,760 |
| 2023-05-10 | 2023-05-08 | 1.300 | 2,514,000 | +410,000 | 0.61% | 3,268,200 |
| 2023-05-09 | 2023-05-05 | 1.270 | 2,104,000 | +336,000 | 0.51% | 2,672,080 |
| 2023-05-08 | 2023-05-04 | 1.310 | 1,768,000 | +352,000 | 0.43% | 2,316,080 |
| 2023-05-05 | 2023-05-03 | 1.370 | 1,416,000 | +40,000 | 0.34% | 1,939,920 |
| 2023-05-04 | 2023-05-02 | 1.390 | 1,376,000 | +666,000 | 0.33% | 1,912,640 |
| 2023-05-03 | 2023-04-28 | 1.400 | 710,000 | +606,000 | 0.17% | 994,000 |
| 2022-06-01 | 2022-05-30 | 0.750 | 104,000 | +10,000 | 0.03% | 78,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 94,000 | +2,000 | 0.02% | 56,400 |
| 2022-04-29 | 2022-04-27 | 1.090 | 92,000 | -26,000 | 0.02% | 100,280 |
| 2022-04-20 | 2022-04-14 | 0.870 | 118,000 | -2,000 | 0.03% | 102,660 |
| 2021-11-30 | 2021-11-26 | 0.660 | 120,000 | +28,000 | 0.03% | 79,200 |
| 2021-08-30 | 2021-08-26 | 0.420 | 92,000 | -42,000 | 0.02% | 38,640 |
| 2021-08-23 | 2021-08-19 | 0.440 | 134,000 | +42,000 | 0.03% | 58,960 |
| 2021-01-28 | 2021-01-26 | 0.540 | 92,000 | -4,000 | 0.02% | 49,680 |
| 2021-01-12 | 2021-01-08 | 0.375 | 96,000 | +4,000 | 0.02% | 36,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 92,000 | -36,000 | 0.02% | 48,760 |
| 2020-01-30 | 2020-01-24 | 0.580 | 128,000 | +36,000 | 0.03% | 74,240 |
| 2020-01-29 | 2020-01-22 | 0.550 | 92,000 | -4,000 | 0.02% | 50,600 |
| 2020-01-22 | 2020-01-20 | 0.600 | 96,000 | -16,000 | 0.02% | 57,600 |
| 2019-11-13 | 2019-11-11 | 0.590 | 112,000 | +10,000 | 0.03% | 66,080 |
| 2019-10-28 | 2019-10-24 | 0.610 | 102,000 | +10,000 | 0.02% | 62,220 |
| 2019-10-14 | 2019-10-10 | 1.050 | 92,000 | -20,000 | 0.02% | 96,600 |
| 2019-10-09 | 2019-10-04 | 0.910 | 112,000 | +20,000 | 0.03% | 101,920 |
| 2019-10-04 | 2019-10-02 | 0.930 | 92,000 | -424,000 | 0.02% | 85,560 |
| 2019-09-17 | 2019-09-13 | 0.820 | 516,000 | -60,000 | 0.12% | 423,120 |
| 2019-09-09 | 2019-09-05 | 0.850 | 576,000 | +60,000 | 0.14% | 489,600 |
| 2019-09-05 | 2019-09-03 | 0.850 | 516,000 | -24,000 | 0.12% | 438,600 |
| 2019-09-04 | 2019-09-02 | 1.390 | 540,000 | -80,000 | 0.13% | 750,600 |
| 2019-09-03 | 2019-08-30 | 1.300 | 620,000 | -26,000 | 0.15% | 806,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 646,000 | +28,000 | 0.16% | 768,740 |
| 2019-08-30 | 2019-08-28 | 0.980 | 618,000 | +60,000 | 0.15% | 605,640 |
| 2019-08-29 | 2019-08-27 | 0.910 | 558,000 | +42,000 | 0.13% | 507,780 |
| 2019-08-21 | 2019-08-19 | 0.780 | 516,000 | +424,000 | 0.12% | 402,480 |
| 2019-08-16 | 2019-08-14 | 0.650 | 92,000 | -72,000 | 0.02% | 59,800 |
| 2019-08-15 | 2019-08-13 | 0.660 | 164,000 | +70,000 | 0.04% | 108,240 |
| 2019-08-13 | 2019-08-09 | 0.850 | 94,000 | -1,578,000 | 0.02% | 79,900 |
| 2019-08-09 | 2019-08-07 | 1.110 | 1,672,000 | +990,000 | 0.40% | 1,855,920 |
| 2019-08-08 | 2019-08-06 | 1.090 | 682,000 | -6,000 | 0.16% | 743,380 |
| 2019-08-07 | 2019-08-05 | 1.120 | 688,000 | -104,000 | 0.17% | 770,560 |
| 2019-08-06 | 2019-08-02 | 0.960 | 792,000 | +104,000 | 0.19% | 760,320 |
| 2019-08-01 | 2019-07-30 | 0.960 | 688,000 | -650,000 | 0.17% | 660,480 |
| 2019-07-31 | 2019-07-29 | 0.900 | 1,338,000 | -700,000 | 0.32% | 1,204,200 |
| 2019-07-30 | 2019-07-26 | 1.040 | 2,038,000 | -970,000 | 0.49% | 2,119,520 |
| 2019-07-19 | 2019-07-17 | 0.980 | 3,008,000 | +1,640,000 | 0.72% | 2,947,840 |
| 2019-07-11 | 2019-07-09 | 1.060 | 1,368,000 | +690,000 | 0.33% | 1,450,080 |
| 2019-07-10 | 2019-07-08 | 1.050 | 678,000 | +52,000 | 0.16% | 711,900 |
| 2019-03-11 | 2019-03-07 | 0.590 | 626,000 | -16,000 | 0.15% | 369,340 |
| 2019-03-06 | 2019-03-04 | 0.680 | 642,000 | -16,000 | 0.15% | 436,560 |
| 2019-03-05 | 2019-03-01 | 0.690 | 658,000 | +32,000 | 0.16% | 454,020 |
| 2018-11-13 | 2018-11-09 | 0.510 | 626,000 | +50,000 | 0.15% | 319,260 |
| 2018-11-12 | 2018-11-08 | 0.510 | 576,000 | +146,000 | 0.14% | 293,760 |
| 2018-10-25 | 2018-10-23 | 0.495 | 430,000 | +16,000 | 0.10% | 212,850 |
| 2018-10-24 | 2018-10-22 | 0.520 | 414,000 | +32,000 | 0.10% | 215,280 |
| 2018-10-15 | 2018-10-11 | 0.450 | 382,000 | +28,000 | 0.09% | 171,900 |
| 2018-10-03 | 2018-09-28 | 0.550 | 354,000 | -2,000 | 0.09% | 194,700 |
| 2018-07-23 | 2018-07-19 | 0.780 | 356,000 | +64,000 | 0.09% | 277,680 |
| 2018-07-20 | 2018-07-18 | 0.800 | 292,000 | +60,000 | 0.07% | 233,600 |
| 2018-07-05 | 2018-07-03 | 0.920 | 232,000 | +70,000 | 0.06% | 213,440 |
| 2018-05-14 | 2018-05-10 | 1.580 | 162,000 | -2,000 | 0.04% | 255,960 |
| 2018-03-21 | 2018-03-19 | 1.700 | 164,000 | +120,000 | 0.04% | 278,800 |
| 2018-03-14 | 2018-03-12 | 1.610 | 44,000 | -12,000 | 0.01% | 70,840 |
| 2018-03-13 | 2018-03-09 | 1.640 | 56,000 | +12,000 | 0.01% | 91,840 |
| 2018-02-23 | 2018-02-21 | 1.400 | 44,000 | -50,000 | 0.01% | 61,600 |
| 2018-02-22 | 2018-02-20 | 1.380 | 94,000 | -100,000 | 0.02% | 129,720 |
| 2018-02-21 | 2018-02-15 | 1.190 | 194,000 | +100,000 | 0.05% | 230,860 |
| 2018-02-14 | 2018-02-12 | 1.140 | 94,000 | -2,000 | 0.02% | 107,160 |
| 2018-02-13 | 2018-02-09 | 0.930 | 96,000 | +2,000 | 0.02% | 89,280 |
| 2017-10-03 | 2017-09-28 | 0.830 | 94,000 | +2,000 | 0.02% | 78,020 |
| 2017-06-27 | 2017-06-23 | 0.949 | 92,000 | +2,784 | 0.02% | 87,281 |
| 2017-06-12 | 2017-06-08 | 0.938 | 89,216 | -96,973 | 0.02% | 83,720 |
| 2017-04-03 | 2017-03-30 | 0.928 | 186,189 | +96,973 | 0.05% | 172,800 |
| 2017-01-04 | 2016-12-30 | 0.938 | 89,216 | -23,273 | 0.02% | 83,720 |
| 2016-09-29 | 2016-09-27 | 0.990 | 112,489 | +38,789 | 0.03% | 111,360 |
| 2016-08-15 | 2016-08-11 | 0.877 | 73,700 | -38,789 | 0.02% | 64,600 |
| 2016-08-03 | 2016-07-29 | 0.887 | 112,489 | +48,486 | 0.03% | 99,760 |
| 2016-07-20 | 2016-07-18 | 0.866 | 64,003 | +23,274 | 0.02% | 55,440 |
| 2016-06-10 | 2016-06-07 | 1.021 | 40,729 | -34,910 | 0.01% | 41,580 |
| 2016-06-02 | 2016-05-31 | 0.990 | 75,639 | -7,758 | 0.02% | 74,880 |
| 2016-05-17 | 2016-05-13 | 1.031 | 83,397 | -9,698 | 0.02% | 86,000 |
| 2016-05-12 | 2016-05-10 | 1.042 | 93,095 | -29,092 | 0.02% | 96,960 |
| 2016-05-06 | 2016-05-04 | 0.959 | 122,187 | +19,395 | 0.03% | 117,180 |
| 2016-05-04 | 2016-04-29 | 1.083 | 102,792 | -38,789 | 0.03% | 111,300 |
| 2016-05-03 | 2016-04-28 | 1.145 | 141,581 | +58,184 | 0.04% | 162,059 |
| 2016-04-29 | 2016-04-27 | 1.186 | 83,397 | -60,124 | 0.02% | 98,900 |
| 2016-04-27 | 2016-04-25 | 0.835 | 143,521 | +44,608 | 0.04% | 119,880 |
| 2016-04-26 | 2016-04-22 | 0.835 | 98,913 | -67,882 | 0.02% | 82,620 |
| 2016-04-25 | 2016-04-21 | 0.846 | 166,795 | -34,910 | 0.04% | 141,040 |
| 2016-04-22 | 2016-04-20 | 0.835 | 201,705 | +15,516 | 0.05% | 168,480 |
| 2016-04-19 | 2016-04-15 | 0.897 | 186,189 | +38,789 | 0.05% | 167,040 |
| 2016-04-14 | 2016-04-12 | 0.856 | 147,400 | +9,697 | 0.04% | 126,160 |
| 2016-04-12 | 2016-04-08 | 0.846 | 137,703 | +38,790 | 0.03% | 116,440 |
| 2016-04-05 | 2016-03-31 | 0.949 | 98,913 | -64,003 | 0.02% | 93,840 |
| 2016-04-01 | 2016-03-30 | 0.959 | 162,916 | +9,698 | 0.04% | 156,240 |
| 2016-03-29 | 2016-03-23 | 1.000 | 153,218 | -38,790 | 0.04% | 153,260 |
| 2016-03-24 | 2016-03-22 | 1.021 | 192,008 | +108,611 | 0.05% | 196,020 |
| 2016-03-23 | 2016-03-21 | 0.990 | 83,397 | +19,394 | 0.02% | 82,560 |
| 2016-03-22 | 2016-03-18 | 1.031 | 64,003 | +9,698 | 0.02% | 66,000 |
| 2016-03-18 | 2016-03-16 | 1.021 | 54,305 | -9,698 | 0.01% | 55,440 |
| 2016-03-16 | 2016-03-14 | 0.969 | 64,003 | -38,789 | 0.02% | 62,040 |
| 2016-03-15 | 2016-03-11 | 0.980 | 102,792 | +9,697 | 0.03% | 100,700 |
| 2016-03-11 | 2016-03-09 | 1.052 | 93,095 | +29,092 | 0.02% | 97,920 |
| 2016-03-04 | 2016-03-02 | 0.897 | 64,003 | -38,789 | 0.02% | 57,420 |
| 2016-03-03 | 2016-03-01 | 0.938 | 102,792 | +7,758 | 0.03% | 96,460 |
| 2016-03-01 | 2016-02-26 | 1.186 | 95,034 | -38,790 | 0.02% | 112,700 |
| 2016-02-26 | 2016-02-24 | 1.165 | 133,824 | -69,821 | 0.03% | 155,940 |
| 2016-02-25 | 2016-02-23 | 1.207 | 203,645 | +42,669 | 0.05% | 245,700 |
| 2016-02-22 | 2016-02-18 | 1.310 | 160,976 | -71,761 | 0.04% | 210,820 |
| 2016-02-19 | 2016-02-17 | 1.279 | 232,737 | -25,213 | 0.06% | 297,600 |
| 2016-02-17 | 2016-02-15 | 1.341 | 257,950 | +48,487 | 0.06% | 345,800 |
| 2016-02-16 | 2016-02-12 | 1.268 | 209,463 | -15,516 | 0.05% | 265,680 |
| 2016-02-15 | 2016-02-11 | 1.341 | 224,979 | -71,760 | 0.06% | 301,600 |
| 2016-02-12 | 2016-02-05 | 1.392 | 296,739 | -17,456 | 0.07% | 413,100 |
| 2016-02-11 | 2016-02-04 | 1.444 | 314,195 | +5,819 | 0.08% | 453,601 |
| 2016-02-05 | 2016-02-03 | 1.547 | 308,376 | -7,758 | 0.08% | 477,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 316,134 | -25,213 | 0.08% | 502,040 |
| 2016-02-03 | 2016-02-01 | 1.454 | 341,347 | +36,850 | 0.08% | 496,320 |
| 2016-02-02 | 2016-01-29 | 1.320 | 304,497 | -170,674 | 0.08% | 401,920 |
| 2016-02-01 | 2016-01-28 | 1.310 | 475,171 | +19,395 | 0.12% | 622,300 |
| 2016-01-29 | 2016-01-27 | 1.547 | 455,776 | -71,761 | 0.11% | 705,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 527,537 | +38,790 | 0.13% | 881,281 |
| 2016-01-27 | 2016-01-25 | 1.609 | 488,747 | -75,640 | 0.13% | 786,240 |
| 2016-01-26 | 2016-01-22 | 1.805 | 564,387 | -197,826 | 0.15% | 1,018,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 762,213 | +403,411 | 0.20% | 1,729,201 |
| 2016-01-22 | 2016-01-20 | 1.959 | 358,802 | +199,765 | 0.09% | 702,999 |
| 2016-01-21 | 2016-01-19 | 1.939 | 159,037 | +104,732 | 0.04% | 308,320 |
| 2016-01-20 | 2016-01-18 | 1.681 | 54,305 | -120,248 | 0.01% | 91,280 |
| 2016-01-19 | 2016-01-15 | 1.495 | 174,553 | +131,885 | 0.05% | 261,001 |
| 2016-01-18 | 2016-01-14 | 1.268 | 42,668 | +19,394 | 0.01% | 54,119 |
| 2016-01-15 | 2016-01-13 | 1.248 | 23,274 | -17,455 | 0.01% | 29,040 |
| 2016-01-13 | 2016-01-11 | 1.083 | 40,729 | -160,976 | 0.01% | 44,100 |
| 2016-01-12 | 2016-01-08 | 1.237 | 201,705 | +36,850 | 0.05% | 249,600 |
| 2016-01-11 | 2016-01-07 | 1.310 | 164,855 | 0.04% | 215,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy