History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-09 | 2025-10-06 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-10-08 | 2025-10-03 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-10-03 | 2025-09-30 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-10-02 | 2025-09-29 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-30 | 2025-09-26 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-09-29 | 2025-09-25 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-09-26 | 2025-09-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-25 | 2025-09-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-24 | 2025-09-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-09-23 | 2025-09-19 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-09-22 | 2025-09-18 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-19 | 2025-09-17 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-16 | 2025-09-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-11 | 2025-09-09 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-10 | 2025-09-08 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-09 | 2025-09-05 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-08 | 2025-09-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-03 | 2025-09-01 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-09-02 | 2025-08-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-29 | 2025-08-27 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-08-27 | 2025-08-25 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-25 | 2025-08-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-21 | 2025-08-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-08-20 | 2025-08-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-19 | 2025-08-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-18 | 2025-08-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-11 | 2025-08-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-08 | 2025-08-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-04 | 2025-07-31 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-01 | 2025-07-30 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-30 | 2025-07-28 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-29 | 2025-07-25 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-28 | 2025-07-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-25 | 2025-07-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-23 | 2025-07-21 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-22 | 2025-07-18 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-21 | 2025-07-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-15 | 2025-07-11 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-14 | 2025-07-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-09 | 2025-07-07 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-08 | 2025-07-04 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-07 | 2025-07-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-02 | 2025-06-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-25 | 2025-06-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-24 | 2025-06-20 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-23 | 2025-06-19 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-16 | 2025-06-12 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-13 | 2025-06-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-06-11 | 2025-06-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-10 | 2025-06-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-06 | 2025-06-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-04 | 2025-06-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-03 | 2025-05-30 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-02 | 2025-05-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-05-30 | 2025-05-28 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-05-29 | 2025-05-27 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-05-28 | 2025-05-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-05-27 | 2025-05-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-26 | 2025-05-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-23 | 2025-05-21 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-22 | 2025-05-20 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-05-21 | 2025-05-19 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-05-19 | 2025-05-15 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-16 | 2025-05-14 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-15 | 2025-05-13 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-14 | 2025-05-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-13 | 2025-05-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-12 | 2025-05-08 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-05-08 | 2025-05-06 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-05-06 | 2025-04-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-02 | 2025-04-29 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-04-29 | 2025-04-25 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-04-28 | 2025-04-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-25 | 2025-04-23 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-04-24 | 2025-04-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-04-23 | 2025-04-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-04-17 | 2025-04-15 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-04-16 | 2025-04-14 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-15 | 2025-04-11 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-04-09 | 2025-04-07 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-08 | 2025-04-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-04-03 | 2025-04-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-02 | 2025-03-31 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-04-01 | 2025-03-28 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-31 | 2025-03-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-03-28 | 2025-03-26 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-03-25 | 2025-03-21 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-03-21 | 2025-03-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-03-20 | 2025-03-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-03-18 | 2025-03-14 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-17 | 2025-03-13 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-03-14 | 2025-03-12 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-13 | 2025-03-11 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-03-12 | 2025-03-10 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-03-11 | 2025-03-07 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-10 | 2025-03-06 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-03-03 | 2025-02-27 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-02-28 | 2025-02-26 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-02-27 | 2025-02-25 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-02-26 | 2025-02-24 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-02-25 | 2025-02-21 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-02-24 | 2025-02-20 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-21 | 2025-02-19 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-02-20 | 2025-02-18 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-19 | 2025-02-17 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-02-14 | 2025-02-12 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-02-13 | 2025-02-11 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-02-12 | 2025-02-10 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-02-11 | 2025-02-07 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-02-10 | 2025-02-06 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-02-07 | 2025-02-05 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-02-06 | 2025-02-04 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-02-05 | 2025-02-03 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-02-04 | 2025-01-28 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-02-03 | 2025-01-24 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-01-27 | 2025-01-23 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-01-24 | 2025-01-22 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-23 | 2025-01-21 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-01-22 | 2025-01-20 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-21 | 2025-01-17 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-20 | 2025-01-16 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-17 | 2025-01-15 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-01-16 | 2025-01-14 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-15 | 2025-01-13 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-01-14 | 2025-01-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-01-13 | 2025-01-09 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-01-10 | 2025-01-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-01-09 | 2025-01-07 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-01-08 | 2025-01-06 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-01-07 | 2025-01-03 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-01-06 | 2025-01-02 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-01-03 | 2024-12-31 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-01-02 | 2024-12-27 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-12-30 | 2024-12-24 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-12-27 | 2024-12-20 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-23 | 2024-12-19 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-12-20 | 2024-12-18 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-12-19 | 2024-12-17 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-18 | 2024-12-16 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-17 | 2024-12-13 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-12-16 | 2024-12-12 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-13 | 2024-12-11 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-12-12 | 2024-12-10 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-12-11 | 2024-12-09 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-10 | 2024-12-06 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-09 | 2024-12-05 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-06 | 2024-12-04 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-05 | 2024-12-03 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-12-04 | 2024-12-02 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-12-03 | 2024-11-29 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-12-02 | 2024-11-28 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-11-29 | 2024-11-27 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-11-28 | 2024-11-26 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-27 | 2024-11-25 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-26 | 2024-11-22 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-11-25 | 2024-11-21 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-11-21 | 2024-11-19 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-11-20 | 2024-11-18 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-11-19 | 2024-11-15 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-11-18 | 2024-11-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-11-15 | 2024-11-13 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-14 | 2024-11-12 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-11-13 | 2024-11-11 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-11-12 | 2024-11-08 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-11-11 | 2024-11-07 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-11-08 | 2024-11-06 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-11-07 | 2024-11-05 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-06 | 2024-11-04 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-05 | 2024-11-01 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-11-04 | 2024-10-31 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-11-01 | 2024-10-30 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-10-31 | 2024-10-29 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-10-30 | 2024-10-28 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-10-29 | 2024-10-25 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-10-28 | 2024-10-24 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-10-25 | 2024-10-23 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-10-24 | 2024-10-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-10-23 | 2024-10-21 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-10-21 | 2024-10-17 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-10-18 | 2024-10-16 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-10-17 | 2024-10-15 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-10-15 | 2024-10-10 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-10-14 | 2024-10-09 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-10-10 | 2024-10-08 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-10-09 | 2024-10-07 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-10-08 | 2024-10-04 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-10-07 | 2024-10-03 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-10-04 | 2024-10-02 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-10-03 | 2024-09-30 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-10-02 | 2024-09-27 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-09-30 | 2024-09-26 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-09-27 | 2024-09-25 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-09-26 | 2024-09-24 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-09-25 | 2024-09-23 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-09-24 | 2024-09-20 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-09-23 | 2024-09-19 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-09-20 | 2024-09-17 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-09-19 | 2024-09-16 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-09-17 | 2024-09-13 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-09-16 | 2024-09-12 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-09-13 | 2024-09-11 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-09-12 | 2024-09-10 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-09-11 | 2024-09-09 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-09-10 | 2024-09-05 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-09-09 | 2024-09-04 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2024-09-05 | 2024-09-03 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2024-09-04 | 2024-09-02 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2024-09-03 | 2024-08-30 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2024-09-02 | 2024-08-29 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-08-30 | 2024-08-28 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2024-08-29 | 2024-08-27 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-08-28 | 2024-08-26 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-08-27 | 2024-08-23 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-08-26 | 2024-08-22 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-08-23 | 2024-08-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-08-22 | 2024-08-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-08-20 | 2024-08-16 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-08-19 | 2024-08-15 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-08-16 | 2024-08-14 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-08-15 | 2024-08-13 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-08-13 | 2024-08-09 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-08-12 | 2024-08-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-08-09 | 2024-08-07 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-08-08 | 2024-08-06 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-08-07 | 2024-08-05 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-08-06 | 2024-08-02 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-08-05 | 2024-08-01 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-08-02 | 2024-07-31 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-08-01 | 2024-07-30 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-31 | 2024-07-29 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-07-30 | 2024-07-26 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-07-29 | 2024-07-25 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-07-26 | 2024-07-24 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-07-25 | 2024-07-23 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-24 | 2024-07-22 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-07-23 | 2024-07-19 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-07-22 | 2024-07-18 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-07-19 | 2024-07-17 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-07-18 | 2024-07-16 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-07-17 | 2024-07-15 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-07-16 | 2024-07-12 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-07-15 | 2024-07-11 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-07-12 | 2024-07-10 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-07-11 | 2024-07-09 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-07-10 | 2024-07-08 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-07-09 | 2024-07-05 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-07-05 | 2024-07-03 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-07-04 | 2024-07-02 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-07-02 | 2024-06-27 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-06-28 | 2024-06-26 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-06-26 | 2024-06-24 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-06-25 | 2024-06-21 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-06-24 | 2024-06-20 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-06-20 | 2024-06-18 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-06-19 | 2024-06-17 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-06-18 | 2024-06-14 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-06-17 | 2024-06-13 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-06-13 | 2024-06-11 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-06-12 | 2024-06-07 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-11 | 2024-06-06 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-07 | 2024-06-05 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-06 | 2024-06-04 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-06-05 | 2024-06-03 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-04 | 2024-05-31 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-03 | 2024-05-30 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-05-31 | 2024-05-29 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-05-30 | 2024-05-28 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-05-29 | 2024-05-27 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-05-28 | 2024-05-24 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-05-27 | 2024-05-23 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-05-24 | 2024-05-22 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-05-23 | 2024-05-21 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-05-22 | 2024-05-20 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-05-21 | 2024-05-17 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-05-17 | 2024-05-14 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-05-16 | 2024-05-13 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-05-14 | 2024-05-10 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-05-13 | 2024-05-09 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-05-10 | 2024-05-08 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-05-09 | 2024-05-07 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-05-07 | 2024-05-03 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-05-06 | 2024-05-02 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-05-03 | 2024-04-30 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-05-02 | 2024-04-29 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-04-30 | 2024-04-26 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-04-29 | 2024-04-25 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-04-25 | 2024-04-23 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-04-24 | 2024-04-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-04-23 | 2024-04-19 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-04-22 | 2024-04-18 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-04-19 | 2024-04-17 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-04-18 | 2024-04-16 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-04-17 | 2024-04-15 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-04-16 | 2024-04-12 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-04-15 | 2024-04-11 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-04-12 | 2024-04-10 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-04-11 | 2024-04-09 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-04-10 | 2024-04-08 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-04-09 | 2024-04-05 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-04-08 | 2024-04-03 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-04-05 | 2024-04-02 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-04-03 | 2024-03-28 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-04-02 | 2024-03-27 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-03-28 | 2024-03-26 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-03-27 | 2024-03-25 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-03-26 | 2024-03-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-03-25 | 2024-03-21 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-03-22 | 2024-03-20 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-03-21 | 2024-03-19 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-03-20 | 2024-03-18 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-03-18 | 2024-03-14 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-03-15 | 2024-03-13 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-03-12 | 2024-03-08 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-03-11 | 2024-03-07 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-03-07 | 2024-03-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-03-06 | 2024-03-04 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-03-05 | 2024-03-01 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-03-04 | 2024-02-29 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-03-01 | 2024-02-28 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-02-29 | 2024-02-27 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-02-28 | 2024-02-26 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-02-27 | 2024-02-23 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-02-26 | 2024-02-22 | 2.460 | 4,000 | -198,000 | 0.00% | 9,840 |
| 2024-02-22 | 2024-02-20 | 2.460 | 202,000 | -288,000 | 0.05% | 496,920 |
| 2024-02-21 | 2024-02-19 | 2.520 | 490,000 | -358,000 | 0.12% | 1,234,800 |
| 2024-02-20 | 2024-02-16 | 2.910 | 848,000 | -4,000 | 0.20% | 2,467,680 |
| 2024-02-19 | 2024-02-15 | 2.830 | 852,000 | -52,000 | 0.21% | 2,411,160 |
| 2023-09-18 | 2023-09-14 | 2.410 | 904,000 | -600,000 | 0.22% | 2,178,640 |
| 2023-09-15 | 2023-09-13 | 2.400 | 1,504,000 | -600,000 | 0.36% | 3,609,600 |
| 2023-08-18 | 2023-08-16 | 1.940 | 2,104,000 | -584,000 | 0.51% | 4,081,760 |
| 2023-08-01 | 2023-07-28 | 2.190 | 2,688,000 | -316,000 | 0.65% | 5,886,720 |
| 2023-07-27 | 2023-07-25 | 1.780 | 3,004,000 | -2,000,000 | 0.72% | 5,347,120 |
| 2023-07-25 | 2023-07-21 | 1.570 | 5,004,000 | -1,480,000 | 1.21% | 7,856,280 |
| 2023-07-19 | 2023-07-14 | 1.510 | 6,484,000 | -800,000 | 1.56% | 9,790,840 |
| 2023-01-12 | 2023-01-10 | 0.870 | 7,284,000 | +2,300,000 | 1.76% | 6,337,080 |
| 2022-06-23 | 2022-06-21 | 0.820 | 4,984,000 | +56,000 | 1.20% | 4,086,880 |
| 2022-06-10 | 2022-06-08 | 0.810 | 4,928,000 | +2,000,000 | 1.19% | 3,991,680 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,928,000 | +224,000 | 0.71% | 1,668,960 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,704,000 | +1,300,000 | 0.65% | 1,514,240 |
| 2022-05-10 | 2022-05-05 | 0.610 | 1,404,000 | +1,000,000 | 0.34% | 856,440 |
| 2022-03-29 | 2022-03-25 | 0.790 | 404,000 | +400,000 | 0.10% | 319,160 |
| 2018-03-23 | 2018-03-21 | 1.530 | 4,000 | +2,000 | 0.00% | 6,120 |
| 2018-03-22 | 2018-03-20 | 1.660 | 2,000 | +2,000 | 0.00% | 3,320 |
| 2016-01-26 | 2016-01-22 | 1.805 | 0 | -9,697 | ||
| 2016-01-20 | 2016-01-18 | 1.681 | 9,697 | -36,850 | 0.00% | 16,299 |
| 2016-01-18 | 2016-01-14 | 1.268 | 46,547 | -1,940 | 0.01% | 59,040 |
| 2016-01-15 | 2016-01-13 | 1.248 | 48,487 | -1,939 | 0.01% | 60,500 |
| 2016-01-14 | 2016-01-12 | 1.165 | 50,426 | -1,940 | 0.01% | 58,760 |
| 2016-01-13 | 2016-01-11 | 1.083 | 52,366 | -77,579 | 0.01% | 56,700 |
| 2016-01-12 | 2016-01-08 | 1.237 | 129,945 | -256,010 | 0.03% | 160,800 |
| 2016-01-11 | 2016-01-07 | 1.310 | 385,955 | 0.10% | 505,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy