History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 76,000 | +0 | 0.02% | 130,720 |
| 2025-10-13 | 2025-10-09 | 1.720 | 76,000 | +0 | 0.02% | 130,720 |
| 2025-10-10 | 2025-10-08 | 1.760 | 76,000 | +0 | 0.02% | 133,760 |
| 2025-10-09 | 2025-10-06 | 1.640 | 76,000 | +0 | 0.02% | 124,640 |
| 2025-10-08 | 2025-10-03 | 1.640 | 76,000 | +0 | 0.02% | 124,640 |
| 2025-10-06 | 2025-10-02 | 1.660 | 76,000 | +0 | 0.02% | 126,160 |
| 2025-10-03 | 2025-09-30 | 1.640 | 76,000 | +0 | 0.02% | 124,640 |
| 2025-10-02 | 2025-09-29 | 1.630 | 76,000 | +0 | 0.02% | 123,880 |
| 2025-09-30 | 2025-09-26 | 1.640 | 76,000 | +0 | 0.02% | 124,640 |
| 2025-09-29 | 2025-09-25 | 1.640 | 76,000 | +2,000 | 0.02% | 124,640 |
| 2025-09-19 | 2025-09-17 | 1.490 | 74,000 | -36,000 | 0.02% | 110,260 |
| 2025-08-28 | 2025-08-26 | 1.680 | 110,000 | +2,000 | 0.03% | 184,800 |
| 2025-08-15 | 2025-08-13 | 1.800 | 108,000 | -4,000 | 0.03% | 194,400 |
| 2025-08-14 | 2025-08-12 | 1.860 | 112,000 | +36,000 | 0.03% | 208,320 |
| 2025-07-31 | 2025-07-29 | 1.480 | 76,000 | -2,000 | 0.02% | 112,480 |
| 2025-03-28 | 2025-03-26 | 1.800 | 78,000 | +4,000 | 0.02% | 140,400 |
| 2025-02-19 | 2025-02-17 | 2.500 | 74,000 | +4,000 | 0.02% | 185,000 |
| 2023-11-23 | 2023-11-21 | 2.340 | 70,000 | -2,000 | 0.02% | 163,800 |
| 2023-11-17 | 2023-11-15 | 2.340 | 72,000 | +2,000 | 0.02% | 168,480 |
| 2023-08-01 | 2023-07-28 | 2.190 | 70,000 | -2,000 | 0.02% | 153,300 |
| 2023-07-31 | 2023-07-27 | 2.020 | 72,000 | +2,000 | 0.02% | 145,440 |
| 2023-07-05 | 2023-07-03 | 1.430 | 70,000 | +2,000 | 0.02% | 100,100 |
| 2023-07-04 | 2023-06-30 | 1.440 | 68,000 | +6,000 | 0.02% | 97,920 |
| 2023-06-30 | 2023-06-28 | 1.430 | 62,000 | +40,000 | 0.01% | 88,660 |
| 2023-06-28 | 2023-06-26 | 1.400 | 22,000 | +8,000 | 0.01% | 30,800 |
| 2023-06-05 | 2023-06-01 | 1.470 | 14,000 | +14,000 | 0.00% | 20,580 |
| 2023-04-17 | 2023-04-13 | 1.110 | 0 | -12,000 | ||
| 2023-04-14 | 2023-04-12 | 1.100 | 12,000 | +12,000 | 0.00% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.990 | 0 | -98,000 | ||
| 2023-02-20 | 2023-02-16 | 0.880 | 98,000 | -20,000 | 0.02% | 86,240 |
| 2023-02-10 | 2023-02-08 | 0.840 | 118,000 | +10,000 | 0.03% | 99,120 |
| 2023-02-09 | 2023-02-07 | 0.860 | 108,000 | +10,000 | 0.03% | 92,880 |
| 2023-01-11 | 2023-01-09 | 0.930 | 98,000 | -16,000 | 0.02% | 91,140 |
| 2023-01-10 | 2023-01-06 | 0.920 | 114,000 | +16,000 | 0.03% | 104,880 |
| 2022-05-06 | 2022-05-04 | 0.680 | 98,000 | -1,296,000 | 0.02% | 66,640 |
| 2022-05-05 | 2022-05-03 | 0.900 | 1,394,000 | -310,000 | 0.34% | 1,254,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 1,704,000 | -4,164,000 | 0.41% | 1,738,080 |
| 2022-05-03 | 2022-04-28 | 1.140 | 5,868,000 | +5,770,000 | 1.41% | 6,689,520 |
| 2022-04-28 | 2022-04-26 | 0.810 | 98,000 | -98,000 | 0.02% | 79,380 |
| 2022-04-26 | 2022-04-22 | 1.000 | 196,000 | +78,000 | 0.05% | 196,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 118,000 | +20,000 | 0.03% | 123,900 |
| 2022-04-06 | 2022-04-01 | 0.820 | 98,000 | +28,000 | 0.02% | 80,360 |
| 2022-04-04 | 2022-03-31 | 0.840 | 70,000 | +20,000 | 0.02% | 58,800 |
| 2022-03-29 | 2022-03-25 | 0.790 | 50,000 | +12,000 | 0.01% | 39,500 |
| 2022-03-25 | 2022-03-23 | 0.800 | 38,000 | +26,000 | 0.01% | 30,400 |
| 2022-03-24 | 2022-03-22 | 0.830 | 12,000 | +10,000 | 0.00% | 9,960 |
| 2022-03-22 | 2022-03-18 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2022-02-08 | 2022-02-04 | 0.680 | 0 | -20,000 | ||
| 2022-02-07 | 2022-01-31 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2021-01-29 | 2021-01-27 | 0.510 | 0 | -52,000 | ||
| 2021-01-28 | 2021-01-26 | 0.540 | 52,000 | -12,000 | 0.01% | 28,080 |
| 2021-01-27 | 2021-01-25 | 0.650 | 64,000 | +64,000 | 0.02% | 41,600 |
| 2020-09-21 | 2020-09-17 | 0.380 | 0 | -2,000 | ||
| 2020-08-06 | 2020-08-04 | 0.430 | 2,000 | +2,000 | 0.00% | 860 |
| 2020-07-06 | 2020-07-02 | 0.550 | 0 | -56,000 | ||
| 2020-07-03 | 2020-06-30 | 0.510 | 56,000 | +56,000 | 0.01% | 28,560 |
| 2020-05-19 | 2020-05-15 | 0.280 | 0 | -60,000 | ||
| 2020-05-12 | 2020-05-08 | 0.270 | 60,000 | -426,000 | 0.01% | 16,200 |
| 2020-05-11 | 2020-05-07 | 0.280 | 486,000 | +58,000 | 0.12% | 136,080 |
| 2020-05-08 | 2020-05-06 | 0.270 | 428,000 | +18,000 | 0.10% | 115,560 |
| 2020-05-07 | 2020-05-05 | 0.270 | 410,000 | +50,000 | 0.10% | 110,700 |
| 2020-05-05 | 2020-04-29 | 0.275 | 360,000 | +214,000 | 0.09% | 99,000 |
| 2020-04-27 | 2020-04-23 | 0.320 | 146,000 | +50,000 | 0.04% | 46,720 |
| 2020-04-24 | 2020-04-22 | 0.315 | 96,000 | +34,000 | 0.02% | 30,240 |
| 2020-04-16 | 2020-04-14 | 0.320 | 62,000 | +62,000 | 0.01% | 19,840 |
| 2019-12-18 | 2019-12-16 | 0.500 | 0 | -76,000 | ||
| 2019-12-17 | 2019-12-13 | 0.485 | 76,000 | +76,000 | 0.02% | 36,860 |
| 2019-12-13 | 2019-12-11 | 0.510 | 0 | -524,000 | ||
| 2019-12-11 | 2019-12-09 | 0.520 | 524,000 | -4,000 | 0.13% | 272,480 |
| 2019-12-09 | 2019-12-05 | 0.550 | 528,000 | +30,000 | 0.13% | 290,400 |
| 2019-12-04 | 2019-12-02 | 0.550 | 498,000 | +66,000 | 0.12% | 273,900 |
| 2019-12-02 | 2019-11-28 | 0.580 | 432,000 | +130,000 | 0.10% | 250,560 |
| 2019-11-29 | 2019-11-27 | 0.580 | 302,000 | +296,000 | 0.07% | 175,160 |
| 2019-11-27 | 2019-11-25 | 0.560 | 6,000 | -4,000 | 0.00% | 3,360 |
| 2019-11-22 | 2019-11-20 | 0.590 | 10,000 | -20,000 | 0.00% | 5,900 |
| 2019-11-21 | 2019-11-19 | 0.600 | 30,000 | +4,000 | 0.01% | 18,000 |
| 2019-11-18 | 2019-11-14 | 0.610 | 26,000 | +6,000 | 0.01% | 15,860 |
| 2019-11-14 | 2019-11-12 | 0.680 | 20,000 | +8,000 | 0.00% | 13,600 |
| 2019-11-13 | 2019-11-11 | 0.590 | 12,000 | +8,000 | 0.00% | 7,080 |
| 2019-11-12 | 2019-11-08 | 0.650 | 4,000 | -28,000 | 0.00% | 2,600 |
| 2019-11-11 | 2019-11-07 | 0.660 | 32,000 | -618,000 | 0.01% | 21,120 |
| 2019-11-07 | 2019-11-05 | 0.710 | 650,000 | -12,000 | 0.16% | 461,500 |
| 2019-11-06 | 2019-11-04 | 0.730 | 662,000 | +12,000 | 0.16% | 483,260 |
| 2019-11-04 | 2019-10-31 | 0.730 | 650,000 | +128,000 | 0.16% | 474,500 |
| 2019-11-01 | 2019-10-30 | 0.790 | 522,000 | +96,000 | 0.13% | 412,380 |
| 2019-10-31 | 2019-10-29 | 0.800 | 426,000 | +28,000 | 0.10% | 340,800 |
| 2019-10-30 | 2019-10-28 | 0.720 | 398,000 | +272,000 | 0.10% | 286,560 |
| 2019-10-29 | 2019-10-25 | 0.670 | 126,000 | -1,242,000 | 0.03% | 84,420 |
| 2019-10-28 | 2019-10-24 | 0.610 | 1,368,000 | -2,878,000 | 0.33% | 834,480 |
| 2019-10-25 | 2019-10-23 | 1.200 | 4,246,000 | -30,000 | 1.02% | 5,095,200 |
| 2019-10-24 | 2019-10-22 | 1.210 | 4,276,000 | -20,000 | 1.03% | 5,173,960 |
| 2019-10-22 | 2019-10-18 | 1.170 | 4,296,000 | -30,000 | 1.04% | 5,026,320 |
| 2019-10-18 | 2019-10-16 | 1.100 | 4,326,000 | +190,000 | 1.04% | 4,758,600 |
| 2019-10-17 | 2019-10-15 | 1.130 | 4,136,000 | +198,000 | 1.00% | 4,673,680 |
| 2019-10-16 | 2019-10-14 | 1.070 | 3,938,000 | +1,740,000 | 0.95% | 4,213,660 |
| 2019-10-15 | 2019-10-11 | 1.020 | 2,198,000 | -10,000 | 0.53% | 2,241,960 |
| 2019-10-14 | 2019-10-10 | 1.050 | 2,208,000 | +30,000 | 0.53% | 2,318,400 |
| 2019-10-11 | 2019-10-09 | 1.000 | 2,178,000 | +26,000 | 0.52% | 2,178,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 2,152,000 | +24,000 | 0.52% | 2,108,960 |
| 2019-10-09 | 2019-10-04 | 0.910 | 2,128,000 | -2,348,000 | 0.51% | 1,936,480 |
| 2019-10-08 | 2019-10-03 | 0.970 | 4,476,000 | +548,000 | 1.08% | 4,341,720 |
| 2019-10-04 | 2019-10-02 | 0.930 | 3,928,000 | +1,668,000 | 0.95% | 3,653,040 |
| 2019-10-03 | 2019-09-30 | 0.870 | 2,260,000 | +366,000 | 0.54% | 1,966,200 |
| 2019-10-02 | 2019-09-27 | 0.760 | 1,894,000 | +308,000 | 0.46% | 1,439,440 |
| 2019-09-26 | 2019-09-24 | 0.730 | 1,586,000 | -250,000 | 0.38% | 1,157,780 |
| 2019-09-25 | 2019-09-23 | 0.750 | 1,836,000 | +76,000 | 0.44% | 1,377,000 |
| 2019-09-24 | 2019-09-20 | 0.770 | 1,760,000 | +140,000 | 0.42% | 1,355,200 |
| 2019-09-23 | 2019-09-19 | 0.760 | 1,620,000 | +66,000 | 0.39% | 1,231,200 |
| 2019-09-20 | 2019-09-18 | 0.780 | 1,554,000 | +248,000 | 0.37% | 1,212,120 |
| 2019-09-19 | 2019-09-17 | 0.810 | 1,306,000 | +134,000 | 0.31% | 1,057,860 |
| 2019-09-17 | 2019-09-13 | 0.820 | 1,172,000 | +50,000 | 0.28% | 961,040 |
| 2019-09-16 | 2019-09-12 | 0.770 | 1,122,000 | +50,000 | 0.27% | 863,940 |
| 2019-09-13 | 2019-09-11 | 0.800 | 1,072,000 | +88,000 | 0.26% | 857,600 |
| 2019-09-12 | 2019-09-10 | 0.810 | 984,000 | +104,000 | 0.24% | 797,040 |
| 2019-09-11 | 2019-09-09 | 0.840 | 880,000 | +172,000 | 0.21% | 739,200 |
| 2019-09-10 | 2019-09-06 | 0.870 | 708,000 | +384,000 | 0.17% | 615,960 |
| 2019-09-09 | 2019-09-05 | 0.850 | 324,000 | +126,000 | 0.08% | 275,400 |
| 2019-09-06 | 2019-09-04 | 0.800 | 198,000 | -24,000 | 0.05% | 158,400 |
| 2019-09-05 | 2019-09-03 | 0.850 | 222,000 | -6,928,000 | 0.05% | 188,700 |
| 2019-09-04 | 2019-09-02 | 1.390 | 7,150,000 | +188,000 | 1.72% | 9,938,500 |
| 2019-09-03 | 2019-08-30 | 1.300 | 6,962,000 | +10,000 | 1.68% | 9,050,600 |
| 2019-09-02 | 2019-08-29 | 1.190 | 6,952,000 | +616,000 | 1.68% | 8,272,880 |
| 2019-08-30 | 2019-08-28 | 0.980 | 6,336,000 | +1,372,000 | 1.53% | 6,209,280 |
| 2019-08-29 | 2019-08-27 | 0.910 | 4,964,000 | +2,110,000 | 1.20% | 4,517,240 |
| 2019-08-28 | 2019-08-26 | 0.800 | 2,854,000 | +48,000 | 0.69% | 2,283,200 |
| 2019-08-27 | 2019-08-23 | 0.810 | 2,806,000 | +70,000 | 0.68% | 2,272,860 |
| 2019-08-26 | 2019-08-22 | 0.810 | 2,736,000 | -138,000 | 0.66% | 2,216,160 |
| 2019-08-23 | 2019-08-21 | 0.770 | 2,874,000 | +90,000 | 0.69% | 2,212,980 |
| 2019-08-22 | 2019-08-20 | 0.800 | 2,784,000 | +1,022,000 | 0.67% | 2,227,200 |
| 2019-08-21 | 2019-08-19 | 0.780 | 1,762,000 | -352,000 | 0.42% | 1,374,360 |
| 2019-08-20 | 2019-08-16 | 0.690 | 2,114,000 | +58,000 | 0.51% | 1,458,660 |
| 2019-08-19 | 2019-08-15 | 0.660 | 2,056,000 | +1,220,000 | 0.50% | 1,356,960 |
| 2019-08-16 | 2019-08-14 | 0.650 | 836,000 | +506,000 | 0.20% | 543,400 |
| 2019-08-15 | 2019-08-13 | 0.660 | 330,000 | -2,720,000 | 0.08% | 217,800 |
| 2019-08-14 | 2019-08-12 | 0.710 | 3,050,000 | +3,000,000 | 0.73% | 2,165,500 |
| 2019-08-13 | 2019-08-09 | 0.850 | 50,000 | -10,320,000 | 0.01% | 42,500 |
| 2019-08-12 | 2019-08-08 | 1.220 | 10,370,000 | +100,000 | 2.50% | 12,651,400 |
| 2019-08-09 | 2019-08-07 | 1.110 | 10,270,000 | +950,000 | 2.47% | 11,399,700 |
| 2019-08-08 | 2019-08-06 | 1.090 | 9,320,000 | +2,998,000 | 2.25% | 10,158,800 |
| 2019-08-07 | 2019-08-05 | 1.120 | 6,322,000 | -2,630,000 | 1.52% | 7,080,640 |
| 2019-08-06 | 2019-08-02 | 0.960 | 8,952,000 | -1,662,000 | 2.16% | 8,593,920 |
| 2019-08-05 | 2019-08-01 | 0.820 | 10,614,000 | +384,000 | 2.56% | 8,703,480 |
| 2019-08-02 | 2019-07-31 | 0.890 | 10,230,000 | -248,000 | 2.47% | 9,104,700 |
| 2019-08-01 | 2019-07-30 | 0.960 | 10,478,000 | +3,094,000 | 2.52% | 10,058,880 |
| 2019-07-31 | 2019-07-29 | 0.900 | 7,384,000 | +326,000 | 1.78% | 6,645,600 |
| 2019-07-30 | 2019-07-26 | 1.040 | 7,058,000 | +28,000 | 1.70% | 7,340,320 |
| 2019-07-29 | 2019-07-25 | 1.040 | 7,030,000 | +268,000 | 1.69% | 7,311,200 |
| 2019-07-26 | 2019-07-24 | 0.980 | 6,762,000 | +54,000 | 1.63% | 6,626,760 |
| 2019-07-25 | 2019-07-23 | 0.990 | 6,708,000 | +66,000 | 1.62% | 6,640,920 |
| 2019-07-24 | 2019-07-22 | 0.990 | 6,642,000 | +60,000 | 1.60% | 6,575,580 |
| 2019-07-23 | 2019-07-19 | 1.000 | 6,582,000 | +256,000 | 1.59% | 6,582,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 6,326,000 | -660,000 | 1.52% | 6,262,740 |
| 2019-07-19 | 2019-07-17 | 0.980 | 6,986,000 | +320,000 | 1.68% | 6,846,280 |
| 2019-07-18 | 2019-07-16 | 0.980 | 6,666,000 | -18,000 | 1.61% | 6,532,680 |
| 2019-07-17 | 2019-07-15 | 0.960 | 6,684,000 | -650,000 | 1.61% | 6,416,640 |
| 2019-07-16 | 2019-07-12 | 1.000 | 7,334,000 | +628,000 | 1.77% | 7,334,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 6,706,000 | +398,000 | 1.62% | 6,638,940 |
| 2019-07-12 | 2019-07-10 | 1.030 | 6,308,000 | +32,000 | 1.52% | 6,497,240 |
| 2019-07-11 | 2019-07-09 | 1.060 | 6,276,000 | +820,000 | 1.51% | 6,652,560 |
| 2019-07-10 | 2019-07-08 | 1.050 | 5,456,000 | -90,000 | 1.31% | 5,728,800 |
| 2019-07-09 | 2019-07-05 | 0.990 | 5,546,000 | +12,000 | 1.34% | 5,490,540 |
| 2019-07-08 | 2019-07-04 | 0.990 | 5,534,000 | -1,502,000 | 1.33% | 5,478,660 |
| 2019-07-05 | 2019-07-03 | 0.970 | 7,036,000 | +268,000 | 1.70% | 6,824,920 |
| 2019-07-04 | 2019-07-02 | 0.970 | 6,768,000 | +1,324,000 | 1.63% | 6,564,960 |
| 2019-07-02 | 2019-06-27 | 0.830 | 5,444,000 | +190,000 | 1.31% | 4,518,520 |
| 2019-06-28 | 2019-06-26 | 0.720 | 5,254,000 | +70,000 | 1.27% | 3,782,880 |
| 2019-06-27 | 2019-06-25 | 0.720 | 5,184,000 | +260,000 | 1.25% | 3,732,480 |
| 2019-06-19 | 2019-06-17 | 0.650 | 4,924,000 | +200,000 | 1.19% | 3,200,600 |
| 2019-06-18 | 2019-06-14 | 0.650 | 4,724,000 | +70,000 | 1.14% | 3,070,600 |
| 2019-06-14 | 2019-06-12 | 0.640 | 4,654,000 | +310,000 | 1.12% | 2,978,560 |
| 2019-06-13 | 2019-06-11 | 0.660 | 4,344,000 | +340,000 | 1.05% | 2,867,040 |
| 2019-06-12 | 2019-06-10 | 0.630 | 4,004,000 | +398,000 | 0.96% | 2,522,520 |
| 2019-06-11 | 2019-06-06 | 0.620 | 3,606,000 | +1,428,000 | 0.87% | 2,235,720 |
| 2019-06-05 | 2019-06-03 | 0.560 | 2,178,000 | +1,524,000 | 0.52% | 1,219,680 |
| 2019-06-04 | 2019-05-31 | 0.530 | 654,000 | +462,000 | 0.16% | 346,620 |
| 2019-05-29 | 2019-05-27 | 0.475 | 192,000 | +54,000 | 0.05% | 91,200 |
| 2019-05-06 | 2019-05-02 | 0.470 | 138,000 | +14,000 | 0.03% | 64,860 |
| 2019-04-30 | 2019-04-26 | 0.485 | 124,000 | +34,000 | 0.03% | 60,140 |
| 2019-04-29 | 2019-04-25 | 0.485 | 90,000 | +88,000 | 0.02% | 43,650 |
| 2019-04-25 | 2019-04-23 | 0.520 | 2,000 | +2,000 | 0.00% | 1,040 |
| 2019-03-07 | 2019-03-05 | 0.680 | 0 | -54,000 | ||
| 2019-03-05 | 2019-03-01 | 0.690 | 54,000 | -48,000 | 0.01% | 37,260 |
| 2019-03-04 | 2019-02-28 | 0.560 | 102,000 | +54,000 | 0.02% | 57,120 |
| 2019-03-01 | 2019-02-27 | 0.660 | 48,000 | +48,000 | 0.01% | 31,680 |
| 2018-05-07 | 2018-05-03 | 1.610 | 0 | -2,000 | ||
| 2018-05-04 | 2018-05-02 | 1.620 | 2,000 | +2,000 | 0.00% | 3,240 |
| 2018-03-08 | 2018-03-06 | 1.340 | 0 | -42,000 | ||
| 2018-03-05 | 2018-03-01 | 1.320 | 42,000 | -46,000 | 0.01% | 55,440 |
| 2018-03-02 | 2018-02-28 | 1.330 | 88,000 | +88,000 | 0.02% | 117,040 |
| 2018-02-23 | 2018-02-21 | 1.400 | 0 | -24,000 | ||
| 2018-02-22 | 2018-02-20 | 1.380 | 24,000 | +12,000 | 0.01% | 33,120 |
| 2018-02-21 | 2018-02-15 | 1.190 | 12,000 | -4,000 | 0.00% | 14,280 |
| 2018-02-20 | 2018-02-13 | 1.070 | 16,000 | -52,000 | 0.00% | 17,120 |
| 2018-02-13 | 2018-02-09 | 0.930 | 68,000 | +58,000 | 0.02% | 63,240 |
| 2018-02-12 | 2018-02-08 | 0.870 | 10,000 | +10,000 | 0.00% | 8,700 |
| 2017-08-01 | 2017-07-28 | 0.730 | 0 | -18,000 | ||
| 2017-07-31 | 2017-07-27 | 0.690 | 18,000 | +18,000 | 0.00% | 12,420 |
| 2017-02-15 | 2017-02-13 | 1.103 | 0 | -9,697 | ||
| 2017-01-12 | 2017-01-10 | 1.207 | 9,697 | -17,456 | 0.00% | 11,700 |
| 2017-01-11 | 2017-01-09 | 1.186 | 27,153 | +27,153 | 0.01% | 32,200 |
| 2016-10-20 | 2016-10-18 | 1.011 | 0 | -1,939 | ||
| 2016-10-19 | 2016-10-17 | 1.000 | 1,939 | +1,939 | 0.00% | 1,940 |
| 2016-09-09 | 2016-09-07 | 1.031 | 0 | -1,939 | ||
| 2016-09-02 | 2016-08-31 | 0.887 | 1,939 | +1,939 | 0.00% | 1,720 |
| 2016-07-11 | 2016-07-07 | 0.887 | 0 | -3,879 | ||
| 2016-06-29 | 2016-06-27 | 0.887 | 3,879 | +3,879 | 0.00% | 3,440 |
| 2016-05-10 | 2016-05-06 | 1.021 | 0 | -3,879 | ||
| 2016-05-09 | 2016-05-05 | 1.062 | 3,879 | +3,879 | 0.00% | 4,120 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy