History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 139,700 | +0 | 0.03% | 240,284 |
| 2025-10-13 | 2025-10-09 | 1.720 | 139,700 | +0 | 0.03% | 240,284 |
| 2025-10-10 | 2025-10-08 | 1.760 | 139,700 | +0 | 0.03% | 245,872 |
| 2025-10-09 | 2025-10-06 | 1.640 | 139,700 | +0 | 0.03% | 229,108 |
| 2025-10-08 | 2025-10-03 | 1.640 | 139,700 | +0 | 0.03% | 229,108 |
| 2025-10-06 | 2025-10-02 | 1.660 | 139,700 | +0 | 0.03% | 231,902 |
| 2025-10-03 | 2025-09-30 | 1.640 | 139,700 | +0 | 0.03% | 229,108 |
| 2025-10-02 | 2025-09-29 | 1.630 | 139,700 | +0 | 0.03% | 227,711 |
| 2025-09-30 | 2025-09-26 | 1.640 | 139,700 | +0 | 0.03% | 229,108 |
| 2025-09-29 | 2025-09-25 | 1.640 | 139,700 | +0 | 0.03% | 229,108 |
| 2025-09-26 | 2025-09-24 | 1.610 | 139,700 | +0 | 0.03% | 224,917 |
| 2025-09-25 | 2025-09-23 | 1.630 | 139,700 | +0 | 0.03% | 227,711 |
| 2025-09-24 | 2025-09-22 | 1.640 | 139,700 | +0 | 0.03% | 229,108 |
| 2025-09-23 | 2025-09-19 | 1.640 | 139,700 | +0 | 0.03% | 229,108 |
| 2025-09-22 | 2025-09-18 | 1.540 | 139,700 | +0 | 0.03% | 215,138 |
| 2025-09-19 | 2025-09-17 | 1.490 | 139,700 | +0 | 0.03% | 208,153 |
| 2025-09-18 | 2025-09-16 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-09-17 | 2025-09-15 | 1.520 | 139,700 | +0 | 0.03% | 212,344 |
| 2025-09-16 | 2025-09-12 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-09-15 | 2025-09-11 | 1.620 | 139,700 | +0 | 0.03% | 226,314 |
| 2025-09-12 | 2025-09-10 | 1.610 | 139,700 | +0 | 0.03% | 224,917 |
| 2025-09-11 | 2025-09-09 | 1.630 | 139,700 | +0 | 0.03% | 227,711 |
| 2025-09-10 | 2025-09-08 | 1.610 | 139,700 | +0 | 0.03% | 224,917 |
| 2025-09-09 | 2025-09-05 | 1.610 | 139,700 | +0 | 0.03% | 224,917 |
| 2025-09-08 | 2025-09-04 | 1.600 | 139,700 | +0 | 0.03% | 223,520 |
| 2025-09-05 | 2025-09-03 | 1.560 | 139,700 | +0 | 0.03% | 217,932 |
| 2025-09-04 | 2025-09-02 | 1.610 | 139,700 | +0 | 0.03% | 224,917 |
| 2025-09-03 | 2025-09-01 | 1.630 | 139,700 | +0 | 0.03% | 227,711 |
| 2025-09-02 | 2025-08-29 | 1.600 | 139,700 | +0 | 0.03% | 223,520 |
| 2025-09-01 | 2025-08-28 | 1.630 | 139,700 | +0 | 0.03% | 227,711 |
| 2025-08-29 | 2025-08-27 | 1.620 | 139,700 | +0 | 0.03% | 226,314 |
| 2025-08-28 | 2025-08-26 | 1.680 | 139,700 | +0 | 0.03% | 234,696 |
| 2025-08-27 | 2025-08-25 | 1.700 | 139,700 | +0 | 0.03% | 237,490 |
| 2025-08-26 | 2025-08-22 | 1.780 | 139,700 | +0 | 0.03% | 248,666 |
| 2025-08-25 | 2025-08-21 | 1.800 | 139,700 | +0 | 0.03% | 251,460 |
| 2025-08-22 | 2025-08-20 | 1.770 | 139,700 | +0 | 0.03% | 247,269 |
| 2025-08-21 | 2025-08-19 | 1.720 | 139,700 | +0 | 0.03% | 240,284 |
| 2025-08-20 | 2025-08-18 | 1.650 | 139,700 | +0 | 0.03% | 230,505 |
| 2025-08-19 | 2025-08-15 | 1.760 | 139,700 | +0 | 0.03% | 245,872 |
| 2025-08-18 | 2025-08-14 | 1.680 | 139,700 | +0 | 0.03% | 234,696 |
| 2025-08-15 | 2025-08-13 | 1.800 | 139,700 | +0 | 0.03% | 251,460 |
| 2025-08-14 | 2025-08-12 | 1.860 | 139,700 | +0 | 0.03% | 259,842 |
| 2025-08-13 | 2025-08-11 | 1.650 | 139,700 | +0 | 0.03% | 230,505 |
| 2025-08-12 | 2025-08-08 | 1.510 | 139,700 | +0 | 0.03% | 210,947 |
| 2025-08-11 | 2025-08-07 | 1.510 | 139,700 | +0 | 0.03% | 210,947 |
| 2025-08-08 | 2025-08-06 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-08-07 | 2025-08-05 | 1.450 | 139,700 | +0 | 0.03% | 202,565 |
| 2025-08-06 | 2025-08-04 | 1.450 | 139,700 | +0 | 0.03% | 202,565 |
| 2025-08-05 | 2025-08-01 | 1.420 | 139,700 | +0 | 0.03% | 198,374 |
| 2025-08-04 | 2025-07-31 | 1.440 | 139,700 | +0 | 0.03% | 201,168 |
| 2025-08-01 | 2025-07-30 | 1.450 | 139,700 | +0 | 0.03% | 202,565 |
| 2025-07-31 | 2025-07-29 | 1.480 | 139,700 | +0 | 0.03% | 206,756 |
| 2025-07-30 | 2025-07-28 | 1.520 | 139,700 | +0 | 0.03% | 212,344 |
| 2025-07-29 | 2025-07-25 | 1.490 | 139,700 | +0 | 0.03% | 208,153 |
| 2025-07-28 | 2025-07-24 | 1.510 | 139,700 | +0 | 0.03% | 210,947 |
| 2025-07-25 | 2025-07-23 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-07-24 | 2025-07-22 | 1.520 | 139,700 | +0 | 0.03% | 212,344 |
| 2025-07-23 | 2025-07-21 | 1.540 | 139,700 | +0 | 0.03% | 215,138 |
| 2025-07-22 | 2025-07-18 | 1.580 | 139,700 | +0 | 0.03% | 220,726 |
| 2025-07-21 | 2025-07-17 | 1.540 | 139,700 | +0 | 0.03% | 215,138 |
| 2025-07-18 | 2025-07-16 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-07-17 | 2025-07-15 | 1.550 | 139,700 | +0 | 0.03% | 216,535 |
| 2025-07-16 | 2025-07-14 | 1.510 | 139,700 | +0 | 0.03% | 210,947 |
| 2025-07-15 | 2025-07-11 | 1.570 | 139,700 | +0 | 0.03% | 219,329 |
| 2025-07-14 | 2025-07-10 | 1.560 | 139,700 | +0 | 0.03% | 217,932 |
| 2025-07-11 | 2025-07-09 | 1.530 | 139,700 | +0 | 0.03% | 213,741 |
| 2025-07-10 | 2025-07-08 | 1.440 | 139,700 | +0 | 0.03% | 201,168 |
| 2025-07-09 | 2025-07-07 | 1.440 | 139,700 | +0 | 0.03% | 201,168 |
| 2025-07-08 | 2025-07-04 | 1.420 | 139,700 | +0 | 0.03% | 198,374 |
| 2025-07-07 | 2025-07-03 | 1.320 | 139,700 | +0 | 0.03% | 184,404 |
| 2025-07-04 | 2025-07-02 | 1.320 | 139,700 | +0 | 0.03% | 184,404 |
| 2025-07-03 | 2025-06-30 | 1.330 | 139,700 | +0 | 0.03% | 185,801 |
| 2025-07-02 | 2025-06-27 | 1.400 | 139,700 | +0 | 0.03% | 195,580 |
| 2025-06-30 | 2025-06-26 | 1.400 | 139,700 | +0 | 0.03% | 195,580 |
| 2025-06-27 | 2025-06-25 | 1.440 | 139,700 | +0 | 0.03% | 201,168 |
| 2025-06-26 | 2025-06-24 | 1.490 | 139,700 | +0 | 0.03% | 208,153 |
| 2025-06-25 | 2025-06-23 | 1.470 | 139,700 | +0 | 0.03% | 205,359 |
| 2025-06-24 | 2025-06-20 | 1.490 | 139,700 | +0 | 0.03% | 208,153 |
| 2025-06-23 | 2025-06-19 | 1.490 | 139,700 | +0 | 0.03% | 208,153 |
| 2025-06-20 | 2025-06-18 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-06-19 | 2025-06-17 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-06-18 | 2025-06-16 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-06-17 | 2025-06-13 | 1.520 | 139,700 | +0 | 0.03% | 212,344 |
| 2025-06-16 | 2025-06-12 | 1.520 | 139,700 | +0 | 0.03% | 212,344 |
| 2025-06-13 | 2025-06-11 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-06-12 | 2025-06-10 | 1.390 | 139,700 | +0 | 0.03% | 194,183 |
| 2025-06-11 | 2025-06-09 | 1.440 | 139,700 | +0 | 0.03% | 201,168 |
| 2025-06-10 | 2025-06-06 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-06-09 | 2025-06-05 | 1.430 | 139,700 | +0 | 0.03% | 199,771 |
| 2025-06-06 | 2025-06-04 | 1.440 | 139,700 | +0 | 0.03% | 201,168 |
| 2025-06-05 | 2025-06-03 | 1.380 | 139,700 | +0 | 0.03% | 192,786 |
| 2025-06-04 | 2025-06-02 | 1.370 | 139,700 | +0 | 0.03% | 191,389 |
| 2025-06-03 | 2025-05-30 | 1.430 | 139,700 | +0 | 0.03% | 199,771 |
| 2025-06-02 | 2025-05-29 | 1.390 | 139,700 | +0 | 0.03% | 194,183 |
| 2025-05-30 | 2025-05-28 | 1.410 | 139,700 | +0 | 0.03% | 196,977 |
| 2025-05-29 | 2025-05-27 | 1.280 | 139,700 | +0 | 0.03% | 178,816 |
| 2025-05-28 | 2025-05-26 | 1.330 | 139,700 | +0 | 0.03% | 185,801 |
| 2025-05-27 | 2025-05-23 | 1.380 | 139,700 | +0 | 0.03% | 192,786 |
| 2025-05-26 | 2025-05-22 | 1.360 | 139,700 | +0 | 0.03% | 189,992 |
| 2025-05-23 | 2025-05-21 | 1.380 | 139,700 | +0 | 0.03% | 192,786 |
| 2025-05-22 | 2025-05-20 | 1.430 | 139,700 | +0 | 0.03% | 199,771 |
| 2025-05-21 | 2025-05-19 | 1.350 | 139,700 | +0 | 0.03% | 188,595 |
| 2025-05-20 | 2025-05-16 | 1.420 | 139,700 | +0 | 0.03% | 198,374 |
| 2025-05-19 | 2025-05-15 | 1.520 | 139,700 | +0 | 0.03% | 212,344 |
| 2025-05-16 | 2025-05-14 | 1.540 | 139,700 | +0 | 0.03% | 215,138 |
| 2025-05-15 | 2025-05-13 | 1.570 | 139,700 | +0 | 0.03% | 219,329 |
| 2025-05-14 | 2025-05-12 | 1.570 | 139,700 | +0 | 0.03% | 219,329 |
| 2025-05-13 | 2025-05-09 | 1.570 | 139,700 | +0 | 0.03% | 219,329 |
| 2025-05-12 | 2025-05-08 | 1.600 | 139,700 | +0 | 0.03% | 223,520 |
| 2025-05-09 | 2025-05-07 | 1.640 | 139,700 | +0 | 0.03% | 229,108 |
| 2025-05-08 | 2025-05-06 | 1.680 | 139,700 | +0 | 0.03% | 234,696 |
| 2025-05-07 | 2025-05-02 | 1.690 | 139,700 | +0 | 0.03% | 236,093 |
| 2025-05-06 | 2025-04-30 | 1.680 | 139,700 | +0 | 0.03% | 234,696 |
| 2025-05-02 | 2025-04-29 | 1.680 | 139,700 | +0 | 0.03% | 234,696 |
| 2025-04-30 | 2025-04-28 | 1.690 | 139,700 | +0 | 0.03% | 236,093 |
| 2025-04-29 | 2025-04-25 | 1.680 | 139,700 | +0 | 0.03% | 234,696 |
| 2025-04-28 | 2025-04-24 | 1.610 | 139,700 | +0 | 0.03% | 224,917 |
| 2025-04-25 | 2025-04-23 | 1.730 | 139,700 | +0 | 0.03% | 241,681 |
| 2025-04-24 | 2025-04-22 | 1.640 | 139,700 | +0 | 0.03% | 229,108 |
| 2025-04-23 | 2025-04-17 | 1.650 | 139,700 | +0 | 0.03% | 230,505 |
| 2025-04-22 | 2025-04-16 | 1.660 | 139,700 | +0 | 0.03% | 231,902 |
| 2025-04-17 | 2025-04-15 | 1.640 | 139,700 | +0 | 0.03% | 229,108 |
| 2025-04-16 | 2025-04-14 | 1.590 | 139,700 | +0 | 0.03% | 222,123 |
| 2025-04-15 | 2025-04-11 | 1.520 | 139,700 | +0 | 0.03% | 212,344 |
| 2025-04-14 | 2025-04-10 | 1.500 | 139,700 | +0 | 0.03% | 209,550 |
| 2025-04-11 | 2025-04-09 | 1.530 | 139,700 | +0 | 0.03% | 213,741 |
| 2025-04-10 | 2025-04-08 | 1.440 | 139,700 | +0 | 0.03% | 201,168 |
| 2025-04-09 | 2025-04-07 | 1.540 | 139,700 | +0 | 0.03% | 215,138 |
| 2025-04-08 | 2025-04-03 | 1.770 | 139,700 | +0 | 0.03% | 247,269 |
| 2025-04-07 | 2025-04-02 | 1.810 | 139,700 | +0 | 0.03% | 252,857 |
| 2025-04-03 | 2025-04-01 | 1.760 | 139,700 | +0 | 0.03% | 245,872 |
| 2025-04-02 | 2025-03-31 | 1.790 | 139,700 | +0 | 0.03% | 250,063 |
| 2025-04-01 | 2025-03-28 | 1.810 | 139,700 | +0 | 0.03% | 252,857 |
| 2025-03-31 | 2025-03-27 | 1.770 | 139,700 | +0 | 0.03% | 247,269 |
| 2025-03-28 | 2025-03-26 | 1.800 | 139,700 | +0 | 0.03% | 251,460 |
| 2025-03-27 | 2025-03-25 | 1.600 | 139,700 | +0 | 0.03% | 223,520 |
| 2025-03-26 | 2025-03-24 | 1.530 | 139,700 | +0 | 0.03% | 213,741 |
| 2025-03-25 | 2025-03-21 | 1.470 | 139,700 | +0 | 0.03% | 205,359 |
| 2025-03-24 | 2025-03-20 | 1.470 | 139,700 | +0 | 0.03% | 205,359 |
| 2025-03-21 | 2025-03-19 | 1.420 | 139,700 | +0 | 0.03% | 198,374 |
| 2025-03-20 | 2025-03-18 | 1.420 | 139,700 | +0 | 0.03% | 198,374 |
| 2025-03-19 | 2025-03-17 | 1.520 | 139,700 | +0 | 0.03% | 212,344 |
| 2025-03-18 | 2025-03-14 | 1.690 | 139,700 | +0 | 0.03% | 236,093 |
| 2025-03-17 | 2025-03-13 | 1.670 | 139,700 | +0 | 0.03% | 233,299 |
| 2025-03-14 | 2025-03-12 | 1.880 | 139,700 | +0 | 0.03% | 262,636 |
| 2025-03-13 | 2025-03-11 | 1.780 | 139,700 | +0 | 0.03% | 248,666 |
| 2025-03-12 | 2025-03-10 | 1.940 | 139,700 | +0 | 0.03% | 271,018 |
| 2025-03-11 | 2025-03-07 | 1.870 | 139,700 | +0 | 0.03% | 261,239 |
| 2025-03-10 | 2025-03-06 | 1.950 | 139,700 | +0 | 0.03% | 272,415 |
| 2025-03-07 | 2025-03-05 | 1.980 | 139,700 | +0 | 0.03% | 276,606 |
| 2025-03-06 | 2025-03-04 | 2.000 | 139,700 | +0 | 0.03% | 279,400 |
| 2025-03-05 | 2025-03-03 | 1.960 | 139,700 | +0 | 0.03% | 273,812 |
| 2025-03-04 | 2025-02-28 | 1.940 | 139,700 | +0 | 0.03% | 271,018 |
| 2025-03-03 | 2025-02-27 | 1.990 | 139,700 | +0 | 0.03% | 278,003 |
| 2025-02-28 | 2025-02-26 | 2.050 | 139,700 | +0 | 0.03% | 286,385 |
| 2025-02-27 | 2025-02-25 | 2.130 | 139,700 | +0 | 0.03% | 297,561 |
| 2025-02-26 | 2025-02-24 | 2.180 | 139,700 | +0 | 0.03% | 304,546 |
| 2025-02-25 | 2025-02-21 | 2.320 | 139,700 | +0 | 0.03% | 324,104 |
| 2025-02-24 | 2025-02-20 | 2.340 | 139,700 | +0 | 0.03% | 326,898 |
| 2025-02-21 | 2025-02-19 | 2.320 | 139,700 | +0 | 0.03% | 324,104 |
| 2025-02-20 | 2025-02-18 | 2.390 | 139,700 | +0 | 0.03% | 333,883 |
| 2025-02-19 | 2025-02-17 | 2.500 | 139,700 | +0 | 0.03% | 349,250 |
| 2025-02-18 | 2025-02-14 | 2.500 | 139,700 | +0 | 0.03% | 349,250 |
| 2025-02-17 | 2025-02-13 | 2.570 | 139,700 | +0 | 0.03% | 359,029 |
| 2025-02-14 | 2025-02-12 | 2.540 | 139,700 | +0 | 0.03% | 354,838 |
| 2025-02-13 | 2025-02-11 | 2.600 | 139,700 | +0 | 0.03% | 363,220 |
| 2025-02-12 | 2025-02-10 | 2.740 | 139,700 | +0 | 0.03% | 382,778 |
| 2025-02-11 | 2025-02-07 | 2.690 | 139,700 | +0 | 0.03% | 375,793 |
| 2025-02-10 | 2025-02-06 | 2.690 | 139,700 | +0 | 0.03% | 375,793 |
| 2025-02-07 | 2025-02-05 | 2.690 | 139,700 | +0 | 0.03% | 375,793 |
| 2025-02-06 | 2025-02-04 | 2.760 | 139,700 | +0 | 0.03% | 385,572 |
| 2025-02-05 | 2025-02-03 | 2.870 | 139,700 | +0 | 0.03% | 400,939 |
| 2025-02-04 | 2025-01-28 | 2.900 | 139,700 | +0 | 0.03% | 405,130 |
| 2025-02-03 | 2025-01-24 | 2.730 | 139,700 | +0 | 0.03% | 381,381 |
| 2025-01-27 | 2025-01-23 | 2.620 | 139,700 | +0 | 0.03% | 366,014 |
| 2025-01-24 | 2025-01-22 | 2.650 | 139,700 | +0 | 0.03% | 370,205 |
| 2025-01-23 | 2025-01-21 | 2.640 | 139,700 | +0 | 0.03% | 368,808 |
| 2025-01-22 | 2025-01-20 | 2.690 | 139,700 | +0 | 0.03% | 375,793 |
| 2025-01-21 | 2025-01-17 | 2.710 | 139,700 | +0 | 0.03% | 378,587 |
| 2025-01-20 | 2025-01-16 | 2.690 | 139,700 | +0 | 0.03% | 375,793 |
| 2025-01-17 | 2025-01-15 | 2.780 | 139,700 | +0 | 0.03% | 388,366 |
| 2025-01-16 | 2025-01-14 | 2.840 | 139,700 | +0 | 0.03% | 396,748 |
| 2025-01-15 | 2025-01-13 | 2.820 | 139,700 | +0 | 0.03% | 393,954 |
| 2025-01-14 | 2025-01-10 | 2.830 | 139,700 | +0 | 0.03% | 395,351 |
| 2025-01-13 | 2025-01-09 | 2.780 | 139,700 | +0 | 0.03% | 388,366 |
| 2025-01-10 | 2025-01-08 | 2.830 | 139,700 | +0 | 0.03% | 395,351 |
| 2025-01-09 | 2025-01-07 | 2.800 | 139,700 | +0 | 0.03% | 391,160 |
| 2025-01-08 | 2025-01-06 | 2.890 | 139,700 | +0 | 0.03% | 403,733 |
| 2025-01-07 | 2025-01-03 | 2.880 | 139,700 | +0 | 0.03% | 402,336 |
| 2025-01-06 | 2025-01-02 | 2.900 | 139,700 | +0 | 0.03% | 405,130 |
| 2025-01-03 | 2024-12-31 | 2.900 | 139,700 | +0 | 0.03% | 405,130 |
| 2025-01-02 | 2024-12-27 | 2.860 | 139,700 | +0 | 0.03% | 399,542 |
| 2024-12-30 | 2024-12-24 | 2.860 | 139,700 | +0 | 0.03% | 399,542 |
| 2024-12-27 | 2024-12-20 | 2.870 | 139,700 | +0 | 0.03% | 400,939 |
| 2024-12-23 | 2024-12-19 | 2.890 | 139,700 | +0 | 0.03% | 403,733 |
| 2024-12-20 | 2024-12-18 | 2.860 | 139,700 | +0 | 0.03% | 399,542 |
| 2024-12-19 | 2024-12-17 | 2.920 | 139,700 | +0 | 0.03% | 407,924 |
| 2024-12-18 | 2024-12-16 | 2.920 | 139,700 | +0 | 0.03% | 407,924 |
| 2024-12-17 | 2024-12-13 | 2.930 | 139,700 | +0 | 0.03% | 409,321 |
| 2024-12-16 | 2024-12-12 | 2.900 | 139,700 | +0 | 0.03% | 405,130 |
| 2024-12-13 | 2024-12-11 | 2.910 | 139,700 | +0 | 0.03% | 406,527 |
| 2024-12-12 | 2024-12-10 | 2.940 | 139,700 | +0 | 0.03% | 410,718 |
| 2024-12-11 | 2024-12-09 | 2.900 | 139,700 | +0 | 0.03% | 405,130 |
| 2024-12-10 | 2024-12-06 | 2.920 | 139,700 | +0 | 0.03% | 407,924 |
| 2024-12-09 | 2024-12-05 | 2.900 | 139,700 | +0 | 0.03% | 405,130 |
| 2024-12-06 | 2024-12-04 | 2.920 | 139,700 | +0 | 0.03% | 407,924 |
| 2024-12-05 | 2024-12-03 | 2.950 | 139,700 | +0 | 0.03% | 412,115 |
| 2024-12-04 | 2024-12-02 | 2.960 | 139,700 | +0 | 0.03% | 413,512 |
| 2024-12-03 | 2024-11-29 | 2.950 | 139,700 | +0 | 0.03% | 412,115 |
| 2024-12-02 | 2024-11-28 | 2.900 | 139,700 | +0 | 0.03% | 405,130 |
| 2024-11-29 | 2024-11-27 | 2.890 | 139,700 | +0 | 0.03% | 403,733 |
| 2024-11-28 | 2024-11-26 | 2.930 | 139,700 | +0 | 0.03% | 409,321 |
| 2024-11-27 | 2024-11-25 | 2.930 | 139,700 | +0 | 0.03% | 409,321 |
| 2024-11-26 | 2024-11-22 | 2.910 | 139,700 | +0 | 0.03% | 406,527 |
| 2024-11-25 | 2024-11-21 | 2.940 | 139,700 | +0 | 0.03% | 410,718 |
| 2024-11-22 | 2024-11-20 | 2.960 | 139,700 | +0 | 0.03% | 413,512 |
| 2024-11-21 | 2024-11-19 | 2.910 | 139,700 | +0 | 0.03% | 406,527 |
| 2024-11-20 | 2024-11-18 | 2.950 | 139,700 | +0 | 0.03% | 412,115 |
| 2024-11-19 | 2024-11-15 | 2.940 | 139,700 | +0 | 0.03% | 410,718 |
| 2024-11-18 | 2024-11-14 | 2.900 | 139,700 | +0 | 0.03% | 405,130 |
| 2024-11-15 | 2024-11-13 | 2.930 | 139,700 | +0 | 0.03% | 409,321 |
| 2024-11-14 | 2024-11-12 | 2.980 | 139,700 | +0 | 0.03% | 416,306 |
| 2024-11-13 | 2024-11-11 | 2.990 | 139,700 | +0 | 0.03% | 417,703 |
| 2024-11-12 | 2024-11-08 | 2.940 | 139,700 | +0 | 0.03% | 410,718 |
| 2024-11-11 | 2024-11-07 | 2.950 | 139,700 | +0 | 0.03% | 412,115 |
| 2024-11-08 | 2024-11-06 | 2.960 | 139,700 | +0 | 0.03% | 413,512 |
| 2024-11-07 | 2024-11-05 | 2.930 | 139,700 | +0 | 0.03% | 409,321 |
| 2024-11-06 | 2024-11-04 | 2.930 | 139,700 | +0 | 0.03% | 409,321 |
| 2024-11-05 | 2024-11-01 | 2.920 | 139,700 | +0 | 0.03% | 407,924 |
| 2024-11-04 | 2024-10-31 | 2.950 | 139,700 | +0 | 0.03% | 412,115 |
| 2024-11-01 | 2024-10-30 | 2.940 | 139,700 | +0 | 0.03% | 410,718 |
| 2024-10-31 | 2024-10-29 | 2.990 | 139,700 | +0 | 0.03% | 417,703 |
| 2024-10-30 | 2024-10-28 | 3.040 | 139,700 | +0 | 0.03% | 424,688 |
| 2024-10-29 | 2024-10-25 | 3.060 | 139,700 | +0 | 0.03% | 427,482 |
| 2024-10-28 | 2024-10-24 | 3.090 | 139,700 | +0 | 0.03% | 431,673 |
| 2024-10-25 | 2024-10-23 | 3.090 | 139,700 | +0 | 0.03% | 431,673 |
| 2024-10-24 | 2024-10-22 | 3.090 | 139,700 | +0 | 0.03% | 431,673 |
| 2024-10-23 | 2024-10-21 | 3.000 | 139,700 | +0 | 0.03% | 419,100 |
| 2024-10-22 | 2024-10-18 | 2.960 | 139,700 | +0 | 0.03% | 413,512 |
| 2024-10-21 | 2024-10-17 | 2.960 | 139,700 | +0 | 0.03% | 413,512 |
| 2024-10-18 | 2024-10-16 | 2.950 | 139,700 | +0 | 0.03% | 412,115 |
| 2024-10-17 | 2024-10-15 | 2.900 | 139,700 | +0 | 0.03% | 405,130 |
| 2024-10-16 | 2024-10-14 | 2.940 | 139,700 | +0 | 0.03% | 410,718 |
| 2024-10-15 | 2024-10-10 | 2.880 | 139,700 | +0 | 0.03% | 402,336 |
| 2024-10-14 | 2024-10-09 | 2.970 | 139,700 | +0 | 0.03% | 414,909 |
| 2024-10-10 | 2024-10-08 | 2.980 | 139,700 | +0 | 0.03% | 416,306 |
| 2024-10-09 | 2024-10-07 | 2.960 | 139,700 | +0 | 0.03% | 413,512 |
| 2024-10-08 | 2024-10-04 | 2.880 | 139,700 | +0 | 0.03% | 402,336 |
| 2024-10-07 | 2024-10-03 | 2.930 | 139,700 | +0 | 0.03% | 409,321 |
| 2024-10-04 | 2024-10-02 | 2.990 | 139,700 | +0 | 0.03% | 417,703 |
| 2024-10-03 | 2024-09-30 | 3.080 | 139,700 | +0 | 0.03% | 430,276 |
| 2024-10-02 | 2024-09-27 | 3.060 | 139,700 | +0 | 0.03% | 427,482 |
| 2024-09-30 | 2024-09-26 | 3.030 | 139,700 | +0 | 0.03% | 423,291 |
| 2024-09-27 | 2024-09-25 | 3.100 | 139,700 | +0 | 0.03% | 433,070 |
| 2024-09-26 | 2024-09-24 | 3.070 | 139,700 | +0 | 0.03% | 428,879 |
| 2024-09-25 | 2024-09-23 | 3.070 | 139,700 | +0 | 0.03% | 428,879 |
| 2024-09-24 | 2024-09-20 | 3.090 | 139,700 | +0 | 0.03% | 431,673 |
| 2024-09-23 | 2024-09-19 | 3.170 | 139,700 | +0 | 0.03% | 442,849 |
| 2024-09-20 | 2024-09-17 | 3.290 | 139,700 | +0 | 0.03% | 459,613 |
| 2024-09-19 | 2024-09-16 | 3.180 | 139,700 | +0 | 0.03% | 444,246 |
| 2024-09-17 | 2024-09-13 | 3.160 | 139,700 | +0 | 0.03% | 441,452 |
| 2024-09-16 | 2024-09-12 | 3.160 | 139,700 | +0 | 0.03% | 441,452 |
| 2024-09-13 | 2024-09-11 | 3.140 | 139,700 | +0 | 0.03% | 438,658 |
| 2024-09-12 | 2024-09-10 | 3.200 | 139,700 | +0 | 0.03% | 447,040 |
| 2024-09-11 | 2024-09-09 | 3.170 | 139,700 | +0 | 0.03% | 442,849 |
| 2024-09-10 | 2024-09-05 | 3.170 | 139,700 | +0 | 0.03% | 442,849 |
| 2024-09-09 | 2024-09-04 | 3.220 | 139,700 | +0 | 0.03% | 449,834 |
| 2024-09-05 | 2024-09-03 | 3.310 | 139,700 | +0 | 0.03% | 462,407 |
| 2024-09-04 | 2024-09-02 | 3.330 | 139,700 | +0 | 0.03% | 465,201 |
| 2024-09-03 | 2024-08-30 | 3.350 | 139,700 | +0 | 0.03% | 467,995 |
| 2024-09-02 | 2024-08-29 | 3.290 | 139,700 | +0 | 0.03% | 459,613 |
| 2024-08-30 | 2024-08-28 | 3.310 | 139,700 | +0 | 0.03% | 462,407 |
| 2024-08-29 | 2024-08-27 | 3.160 | 139,700 | +0 | 0.03% | 441,452 |
| 2024-08-28 | 2024-08-26 | 3.140 | 139,700 | +0 | 0.03% | 438,658 |
| 2024-08-27 | 2024-08-23 | 3.060 | 139,700 | +0 | 0.03% | 427,482 |
| 2024-08-26 | 2024-08-22 | 2.980 | 139,700 | +0 | 0.03% | 416,306 |
| 2024-08-23 | 2024-08-21 | 2.840 | 139,700 | +0 | 0.03% | 396,748 |
| 2024-08-22 | 2024-08-20 | 2.800 | 139,700 | +0 | 0.03% | 391,160 |
| 2024-08-21 | 2024-08-19 | 2.790 | 139,700 | +0 | 0.03% | 389,763 |
| 2024-08-20 | 2024-08-16 | 2.780 | 139,700 | +0 | 0.03% | 388,366 |
| 2024-08-19 | 2024-08-15 | 2.850 | 139,700 | +0 | 0.03% | 398,145 |
| 2024-08-16 | 2024-08-14 | 2.850 | 139,700 | +0 | 0.03% | 398,145 |
| 2024-08-15 | 2024-08-13 | 2.850 | 139,700 | +0 | 0.03% | 398,145 |
| 2024-08-14 | 2024-08-12 | 2.860 | 139,700 | +0 | 0.03% | 399,542 |
| 2024-08-13 | 2024-08-09 | 2.860 | 139,700 | +0 | 0.03% | 399,542 |
| 2024-08-12 | 2024-08-08 | 2.830 | 139,700 | +0 | 0.03% | 395,351 |
| 2024-08-09 | 2024-08-07 | 2.880 | 139,700 | +0 | 0.03% | 402,336 |
| 2024-08-08 | 2024-08-06 | 2.810 | 139,700 | +0 | 0.03% | 392,557 |
| 2024-08-07 | 2024-08-05 | 2.760 | 139,700 | +0 | 0.03% | 385,572 |
| 2024-08-06 | 2024-08-02 | 2.780 | 139,700 | +0 | 0.03% | 388,366 |
| 2024-08-05 | 2024-08-01 | 2.780 | 139,700 | +0 | 0.03% | 388,366 |
| 2024-08-02 | 2024-07-31 | 2.730 | 139,700 | +0 | 0.03% | 381,381 |
| 2024-08-01 | 2024-07-30 | 2.690 | 139,700 | +0 | 0.03% | 375,793 |
| 2024-07-31 | 2024-07-29 | 2.730 | 139,700 | +0 | 0.03% | 381,381 |
| 2024-07-30 | 2024-07-26 | 2.640 | 139,700 | +0 | 0.03% | 368,808 |
| 2024-07-29 | 2024-07-25 | 2.530 | 139,700 | +0 | 0.03% | 353,441 |
| 2024-07-26 | 2024-07-24 | 2.600 | 139,700 | +0 | 0.03% | 363,220 |
| 2024-07-25 | 2024-07-23 | 2.690 | 139,700 | +0 | 0.03% | 375,793 |
| 2024-07-24 | 2024-07-22 | 2.610 | 139,700 | +0 | 0.03% | 364,617 |
| 2024-07-23 | 2024-07-19 | 2.410 | 139,700 | +0 | 0.03% | 336,677 |
| 2024-07-22 | 2024-07-18 | 2.420 | 139,700 | +0 | 0.03% | 338,074 |
| 2024-07-19 | 2024-07-17 | 2.350 | 139,700 | +0 | 0.03% | 328,295 |
| 2024-07-18 | 2024-07-16 | 2.330 | 139,700 | +0 | 0.03% | 325,501 |
| 2024-07-17 | 2024-07-15 | 2.290 | 139,700 | +0 | 0.03% | 319,913 |
| 2024-07-16 | 2024-07-12 | 2.300 | 139,700 | +0 | 0.03% | 321,310 |
| 2024-07-15 | 2024-07-11 | 2.280 | 139,700 | +0 | 0.03% | 318,516 |
| 2024-07-12 | 2024-07-10 | 2.260 | 139,700 | +0 | 0.03% | 315,722 |
| 2024-07-11 | 2024-07-09 | 2.290 | 139,700 | +0 | 0.03% | 319,913 |
| 2024-07-10 | 2024-07-08 | 2.240 | 139,700 | +0 | 0.03% | 312,928 |
| 2024-07-09 | 2024-07-05 | 2.250 | 139,700 | +0 | 0.03% | 314,325 |
| 2024-07-08 | 2024-07-04 | 2.230 | 139,700 | +0 | 0.03% | 311,531 |
| 2024-07-05 | 2024-07-03 | 2.230 | 139,700 | +0 | 0.03% | 311,531 |
| 2024-07-04 | 2024-07-02 | 2.250 | 139,700 | +0 | 0.03% | 314,325 |
| 2024-07-03 | 2024-06-28 | 2.260 | 139,700 | +0 | 0.03% | 315,722 |
| 2024-07-02 | 2024-06-27 | 2.240 | 139,700 | +0 | 0.03% | 312,928 |
| 2024-06-28 | 2024-06-26 | 2.250 | 139,700 | +0 | 0.03% | 314,325 |
| 2024-06-27 | 2024-06-25 | 2.210 | 139,700 | +0 | 0.03% | 308,737 |
| 2024-06-26 | 2024-06-24 | 2.260 | 139,700 | +0 | 0.03% | 315,722 |
| 2024-06-25 | 2024-06-21 | 2.280 | 139,700 | +0 | 0.03% | 318,516 |
| 2024-06-24 | 2024-06-20 | 2.240 | 139,700 | +0 | 0.03% | 312,928 |
| 2024-06-21 | 2024-06-19 | 2.290 | 139,700 | +0 | 0.03% | 319,913 |
| 2024-06-20 | 2024-06-18 | 2.260 | 139,700 | +0 | 0.03% | 315,722 |
| 2024-06-19 | 2024-06-17 | 2.320 | 139,700 | +0 | 0.03% | 324,104 |
| 2024-06-18 | 2024-06-14 | 2.280 | 139,700 | +0 | 0.03% | 318,516 |
| 2024-06-17 | 2024-06-13 | 2.300 | 139,700 | +0 | 0.03% | 321,310 |
| 2024-06-14 | 2024-06-12 | 2.310 | 139,700 | +0 | 0.03% | 322,707 |
| 2024-06-13 | 2024-06-11 | 2.320 | 139,700 | -50,000 | 0.03% | 324,104 |
| 2024-05-28 | 2024-05-24 | 2.690 | 189,700 | +50,000 | 0.05% | 510,293 |
| 2024-05-06 | 2024-05-02 | 2.280 | 139,700 | -300 | 0.03% | 318,516 |
| 2024-03-14 | 2024-03-12 | 2.250 | 140,000 | -150,000 | 0.03% | 315,000 |
| 2024-02-16 | 2024-02-14 | 2.790 | 290,000 | +150,000 | 0.07% | 809,100 |
| 2024-02-15 | 2024-02-09 | 2.660 | 140,000 | -40,000 | 0.03% | 372,400 |
| 2024-02-14 | 2024-02-07 | 2.480 | 180,000 | +40,000 | 0.04% | 446,400 |
| 2023-11-15 | 2023-11-13 | 2.280 | 140,000 | -30,000 | 0.03% | 319,200 |
| 2023-11-08 | 2023-11-06 | 2.380 | 170,000 | -20,000 | 0.04% | 404,600 |
| 2023-09-27 | 2023-09-25 | 2.550 | 190,000 | -50,000 | 0.05% | 484,500 |
| 2023-08-14 | 2023-08-10 | 2.230 | 240,000 | -36,000 | 0.06% | 535,200 |
| 2023-08-11 | 2023-08-09 | 2.140 | 276,000 | +36,000 | 0.07% | 590,640 |
| 2023-08-08 | 2023-08-04 | 2.020 | 240,000 | -20,000 | 0.06% | 484,800 |
| 2023-08-03 | 2023-08-01 | 2.040 | 260,000 | +20,000 | 0.06% | 530,400 |
| 2023-07-31 | 2023-07-27 | 2.020 | 240,000 | +100,000 | 0.06% | 484,800 |
| 2023-07-27 | 2023-07-25 | 1.780 | 140,000 | -40,000 | 0.03% | 249,200 |
| 2023-06-05 | 2023-06-01 | 1.470 | 180,000 | -30,000 | 0.04% | 264,600 |
| 2023-06-02 | 2023-05-31 | 1.680 | 210,000 | +30,000 | 0.05% | 352,800 |
| 2023-05-04 | 2023-05-02 | 1.390 | 180,000 | -100,000 | 0.04% | 250,200 |
| 2023-05-03 | 2023-04-28 | 1.400 | 280,000 | +100,000 | 0.07% | 392,000 |
| 2023-04-25 | 2023-04-21 | 1.290 | 180,000 | -100,000 | 0.04% | 232,200 |
| 2023-04-24 | 2023-04-20 | 1.300 | 280,000 | +100,000 | 0.07% | 364,000 |
| 2023-04-17 | 2023-04-13 | 1.110 | 180,000 | -144,000 | 0.04% | 199,800 |
| 2023-04-14 | 2023-04-12 | 1.100 | 324,000 | +144,000 | 0.08% | 356,400 |
| 2022-05-23 | 2022-05-19 | 0.580 | 180,000 | -300,000 | 0.04% | 104,400 |
| 2022-05-20 | 2022-05-18 | 0.560 | 480,000 | -100,000 | 0.12% | 268,800 |
| 2022-05-17 | 2022-05-13 | 0.570 | 580,000 | +100,000 | 0.14% | 330,600 |
| 2022-05-12 | 2022-05-10 | 0.570 | 480,000 | -10,000 | 0.12% | 273,600 |
| 2022-05-11 | 2022-05-06 | 0.560 | 490,000 | +310,000 | 0.12% | 274,400 |
| 2022-01-17 | 2022-01-13 | 0.640 | 180,000 | -30,000 | 0.04% | 115,200 |
| 2021-12-01 | 2021-11-29 | 0.660 | 210,000 | -30,000 | 0.05% | 138,600 |
| 2021-11-26 | 2021-11-24 | 0.600 | 240,000 | -50,000 | 0.06% | 144,000 |
| 2021-11-02 | 2021-10-29 | 0.540 | 290,000 | -20,000 | 0.07% | 156,600 |
| 2021-10-28 | 2021-10-26 | 0.600 | 310,000 | +20,000 | 0.07% | 186,000 |
| 2021-02-01 | 2021-01-28 | 0.490 | 290,000 | -10,000 | 0.07% | 142,100 |
| 2021-01-27 | 2021-01-25 | 0.650 | 300,000 | +10,000 | 0.07% | 195,000 |
| 2020-10-28 | 2020-10-23 | 0.350 | 290,000 | -20,000 | 0.07% | 101,500 |
| 2020-07-27 | 2020-07-23 | 0.400 | 310,000 | -6,000 | 0.07% | 124,000 |
| 2020-07-21 | 2020-07-17 | 0.415 | 316,000 | -20,000 | 0.08% | 131,140 |
| 2020-07-09 | 2020-07-07 | 0.460 | 336,000 | +30,000 | 0.08% | 154,560 |
| 2020-07-06 | 2020-07-02 | 0.550 | 306,000 | +26,000 | 0.07% | 168,300 |
| 2020-03-16 | 2020-03-12 | 0.420 | 280,000 | -16,000 | 0.07% | 117,600 |
| 2019-11-14 | 2019-11-12 | 0.680 | 296,000 | +30,000 | 0.07% | 201,280 |
| 2019-11-13 | 2019-11-11 | 0.590 | 266,000 | -6,000 | 0.06% | 156,940 |
| 2019-10-31 | 2019-10-29 | 0.800 | 272,000 | +20,000 | 0.07% | 217,600 |
| 2019-10-29 | 2019-10-25 | 0.670 | 252,000 | +20,000 | 0.06% | 168,840 |
| 2019-10-24 | 2019-10-22 | 1.210 | 232,000 | -2,000 | 0.06% | 280,720 |
| 2019-10-23 | 2019-10-21 | 1.200 | 234,000 | -48,000 | 0.06% | 280,800 |
| 2019-10-21 | 2019-10-17 | 1.160 | 282,000 | +46,000 | 0.07% | 327,120 |
| 2019-10-17 | 2019-10-15 | 1.130 | 236,000 | -4,000 | 0.06% | 266,680 |
| 2019-10-16 | 2019-10-14 | 1.070 | 240,000 | -110,000 | 0.06% | 256,800 |
| 2019-10-15 | 2019-10-11 | 1.020 | 350,000 | -44,000 | 0.08% | 357,000 |
| 2019-10-14 | 2019-10-10 | 1.050 | 394,000 | -190,000 | 0.09% | 413,700 |
| 2019-10-10 | 2019-10-08 | 0.980 | 584,000 | +250,000 | 0.14% | 572,320 |
| 2019-10-09 | 2019-10-04 | 0.910 | 334,000 | +100,000 | 0.08% | 303,940 |
| 2019-10-08 | 2019-10-03 | 0.970 | 234,000 | -20,000 | 0.06% | 226,980 |
| 2019-10-02 | 2019-09-27 | 0.760 | 254,000 | -50,000 | 0.06% | 193,040 |
| 2019-09-30 | 2019-09-26 | 0.710 | 304,000 | +50,000 | 0.07% | 215,840 |
| 2019-09-17 | 2019-09-13 | 0.820 | 254,000 | +8,000 | 0.06% | 208,280 |
| 2019-09-10 | 2019-09-06 | 0.870 | 246,000 | +30,000 | 0.06% | 214,020 |
| 2019-09-09 | 2019-09-05 | 0.850 | 216,000 | -150,000 | 0.05% | 183,600 |
| 2019-09-06 | 2019-09-04 | 0.800 | 366,000 | +20,000 | 0.09% | 292,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 346,000 | +234,000 | 0.08% | 294,100 |
| 2019-09-04 | 2019-09-02 | 1.390 | 112,000 | -2,000 | 0.03% | 155,680 |
| 2019-09-03 | 2019-08-30 | 1.300 | 114,000 | -38,000 | 0.03% | 148,200 |
| 2019-08-30 | 2019-08-28 | 0.980 | 152,000 | -30,000 | 0.04% | 148,960 |
| 2019-08-29 | 2019-08-27 | 0.910 | 182,000 | +36,000 | 0.04% | 165,620 |
| 2019-08-26 | 2019-08-22 | 0.810 | 146,000 | -66,000 | 0.04% | 118,260 |
| 2019-08-22 | 2019-08-20 | 0.800 | 212,000 | +70,000 | 0.05% | 169,600 |
| 2019-08-14 | 2019-08-12 | 0.710 | 142,000 | +10,000 | 0.03% | 100,820 |
| 2019-08-13 | 2019-08-09 | 0.850 | 132,000 | +62,000 | 0.03% | 112,200 |
| 2019-08-12 | 2019-08-08 | 1.220 | 70,000 | -50,000 | 0.02% | 85,400 |
| 2019-08-08 | 2019-08-06 | 1.090 | 120,000 | +50,000 | 0.03% | 130,800 |
| 2019-08-07 | 2019-08-05 | 1.120 | 70,000 | -20,000 | 0.02% | 78,400 |
| 2019-07-22 | 2019-07-18 | 0.990 | 90,000 | -98,000 | 0.02% | 89,100 |
| 2019-07-18 | 2019-07-16 | 0.980 | 188,000 | +8,000 | 0.05% | 184,240 |
| 2019-07-11 | 2019-07-09 | 1.060 | 180,000 | -30,000 | 0.04% | 190,800 |
| 2019-07-10 | 2019-07-08 | 1.050 | 210,000 | +120,000 | 0.05% | 220,500 |
| 2019-07-09 | 2019-07-05 | 0.990 | 90,000 | +30,000 | 0.02% | 89,100 |
| 2018-07-09 | 2018-07-05 | 0.820 | 60,000 | -14,000 | 0.01% | 49,200 |
| 2018-06-21 | 2018-06-19 | 1.270 | 74,000 | -10,000 | 0.02% | 93,980 |
| 2018-05-25 | 2018-05-23 | 1.440 | 84,000 | +14,000 | 0.02% | 120,960 |
| 2018-05-18 | 2018-05-16 | 1.440 | 70,000 | +20,000 | 0.02% | 100,800 |
| 2018-05-10 | 2018-05-08 | 1.590 | 50,000 | -22,000 | 0.01% | 79,500 |
| 2018-05-09 | 2018-05-07 | 1.570 | 72,000 | -8,000 | 0.02% | 113,040 |
| 2018-05-07 | 2018-05-03 | 1.610 | 80,000 | +30,000 | 0.02% | 128,800 |
| 2018-05-04 | 2018-05-02 | 1.620 | 50,000 | +10,000 | 0.01% | 81,000 |
| 2018-02-22 | 2018-02-20 | 1.380 | 40,000 | -100,000 | 0.01% | 55,200 |
| 2018-02-20 | 2018-02-13 | 1.070 | 140,000 | -2,000 | 0.03% | 149,800 |
| 2018-02-14 | 2018-02-12 | 1.140 | 142,000 | +100,000 | 0.03% | 161,880 |
| 2018-02-13 | 2018-02-09 | 0.930 | 42,000 | +2,000 | 0.01% | 39,060 |
| 2017-11-27 | 2017-11-23 | 0.790 | 40,000 | -30,000 | 0.01% | 31,600 |
| 2017-06-27 | 2017-06-23 | 0.949 | 70,000 | +2,118 | 0.02% | 66,410 |
| 2017-06-21 | 2017-06-19 | 0.949 | 67,882 | -48,486 | 0.02% | 64,400 |
| 2017-06-14 | 2017-06-12 | 0.959 | 116,368 | +48,486 | 0.03% | 111,600 |
| 2017-04-21 | 2017-04-19 | 0.949 | 67,882 | -48,486 | 0.02% | 64,400 |
| 2017-03-31 | 2017-03-29 | 0.949 | 116,368 | -48,487 | 0.03% | 110,400 |
| 2017-03-29 | 2017-03-27 | 0.949 | 164,855 | +96,973 | 0.04% | 156,400 |
| 2017-03-23 | 2017-03-21 | 1.021 | 67,882 | -48,486 | 0.02% | 69,300 |
| 2017-03-08 | 2017-03-06 | 0.980 | 116,368 | +48,486 | 0.03% | 114,000 |
| 2017-03-02 | 2017-02-28 | 1.052 | 67,882 | -29,092 | 0.02% | 71,400 |
| 2017-02-28 | 2017-02-24 | 1.011 | 96,974 | -38,789 | 0.02% | 98,000 |
| 2017-02-27 | 2017-02-23 | 1.031 | 135,763 | +67,881 | 0.03% | 140,000 |
| 2017-02-24 | 2017-02-22 | 1.042 | 67,882 | +19,395 | 0.02% | 70,700 |
| 2017-02-09 | 2017-02-07 | 1.093 | 48,487 | -95,034 | 0.01% | 53,000 |
| 2017-02-02 | 2017-01-27 | 1.114 | 143,521 | -19,395 | 0.04% | 159,840 |
| 2017-01-23 | 2017-01-19 | 1.155 | 162,916 | +34,911 | 0.04% | 188,160 |
| 2017-01-20 | 2017-01-18 | 1.103 | 128,005 | +60,123 | 0.03% | 141,240 |
| 2017-01-18 | 2017-01-16 | 1.083 | 67,882 | -145,460 | 0.02% | 73,500 |
| 2017-01-12 | 2017-01-10 | 1.207 | 213,342 | +29,092 | 0.05% | 257,400 |
| 2017-01-11 | 2017-01-09 | 1.186 | 184,250 | +131,884 | 0.05% | 218,500 |
| 2017-01-09 | 2017-01-05 | 1.062 | 52,366 | -38,789 | 0.01% | 55,620 |
| 2017-01-06 | 2017-01-04 | 1.093 | 91,155 | -29,092 | 0.02% | 99,640 |
| 2017-01-05 | 2017-01-03 | 1.021 | 120,247 | -48,487 | 0.03% | 122,760 |
| 2016-12-23 | 2016-12-21 | 0.959 | 168,734 | +38,789 | 0.04% | 161,820 |
| 2016-12-14 | 2016-12-12 | 0.980 | 129,945 | -38,789 | 0.03% | 127,300 |
| 2016-12-08 | 2016-12-06 | 0.959 | 168,734 | +38,789 | 0.04% | 161,820 |
| 2016-12-06 | 2016-12-02 | 0.980 | 129,945 | +38,790 | 0.03% | 127,300 |
| 2016-12-05 | 2016-12-01 | 1.011 | 91,155 | -19,395 | 0.02% | 92,120 |
| 2016-11-30 | 2016-11-28 | 0.918 | 110,550 | -96,974 | 0.03% | 101,460 |
| 2016-11-29 | 2016-11-25 | 0.897 | 207,524 | +135,764 | 0.05% | 186,180 |
| 2016-09-26 | 2016-09-22 | 0.969 | 71,760 | -77,579 | 0.02% | 69,560 |
| 2016-09-12 | 2016-09-08 | 1.000 | 149,339 | +77,579 | 0.04% | 149,380 |
| 2016-09-09 | 2016-09-07 | 1.031 | 71,760 | +9,697 | 0.02% | 74,000 |
| 2016-07-29 | 2016-07-27 | 0.938 | 62,063 | -19,395 | 0.02% | 58,240 |
| 2016-07-11 | 2016-07-07 | 0.887 | 81,458 | +19,395 | 0.02% | 72,240 |
| 2016-06-16 | 2016-06-14 | 0.959 | 62,063 | -217,221 | 0.02% | 59,520 |
| 2016-06-15 | 2016-06-13 | 0.928 | 279,284 | -62,063 | 0.07% | 259,200 |
| 2016-06-10 | 2016-06-07 | 1.021 | 341,347 | +36,850 | 0.08% | 348,480 |
| 2016-06-07 | 2016-06-03 | 1.042 | 304,497 | +242,434 | 0.08% | 317,140 |
| 2016-06-06 | 2016-06-02 | 0.990 | 62,063 | -96,974 | 0.02% | 61,440 |
| 2016-05-24 | 2016-05-20 | 0.969 | 159,037 | +96,974 | 0.04% | 154,160 |
| 2016-05-17 | 2016-05-13 | 1.031 | 62,063 | -96,974 | 0.02% | 64,000 |
| 2016-05-09 | 2016-05-05 | 1.062 | 159,037 | -48,487 | 0.04% | 168,920 |
| 2016-05-05 | 2016-05-03 | 1.011 | 207,524 | -126,065 | 0.05% | 209,720 |
| 2016-05-04 | 2016-04-29 | 1.083 | 333,589 | +62,063 | 0.08% | 361,200 |
| 2016-05-03 | 2016-04-28 | 1.145 | 271,526 | +52,366 | 0.07% | 310,800 |
| 2016-04-29 | 2016-04-27 | 1.186 | 219,160 | +93,094 | 0.05% | 259,900 |
| 2016-04-19 | 2016-04-15 | 0.897 | 126,066 | +48,487 | 0.03% | 113,100 |
| 2016-04-18 | 2016-04-14 | 0.928 | 77,579 | -48,487 | 0.02% | 72,000 |
| 2016-04-15 | 2016-04-13 | 0.866 | 126,066 | +13,577 | 0.03% | 109,200 |
| 2016-03-30 | 2016-03-24 | 1.000 | 112,489 | +48,486 | 0.03% | 112,520 |
| 2016-03-24 | 2016-03-22 | 1.021 | 64,003 | -19,394 | 0.02% | 65,340 |
| 2016-03-18 | 2016-03-16 | 1.021 | 83,397 | +19,394 | 0.02% | 85,140 |
| 2016-03-17 | 2016-03-15 | 1.042 | 64,003 | -38,789 | 0.02% | 66,660 |
| 2016-03-09 | 2016-03-07 | 1.072 | 102,792 | +38,789 | 0.03% | 110,240 |
| 2016-03-04 | 2016-03-02 | 0.897 | 64,003 | -19,394 | 0.02% | 57,420 |
| 2016-03-03 | 2016-03-01 | 0.938 | 83,397 | +19,394 | 0.02% | 78,260 |
| 2016-02-29 | 2016-02-25 | 1.155 | 64,003 | -19,394 | 0.02% | 73,920 |
| 2016-02-26 | 2016-02-24 | 1.165 | 83,397 | -17,456 | 0.02% | 97,180 |
| 2016-02-24 | 2016-02-22 | 1.248 | 100,853 | -9,697 | 0.03% | 125,841 |
| 2016-02-23 | 2016-02-19 | 1.289 | 110,550 | +29,092 | 0.03% | 142,500 |
| 2016-02-19 | 2016-02-17 | 1.279 | 81,458 | +9,698 | 0.02% | 104,160 |
| 2016-02-16 | 2016-02-12 | 1.268 | 71,760 | -13,577 | 0.02% | 91,019 |
| 2016-02-12 | 2016-02-05 | 1.392 | 85,337 | +23,274 | 0.02% | 118,800 |
| 2016-02-03 | 2016-02-01 | 1.454 | 62,063 | -38,790 | 0.02% | 90,240 |
| 2016-02-02 | 2016-01-29 | 1.320 | 100,853 | +9,698 | 0.03% | 133,121 |
| 2016-02-01 | 2016-01-28 | 1.310 | 91,155 | -48,487 | 0.02% | 119,380 |
| 2016-01-28 | 2016-01-26 | 1.671 | 139,642 | -40,729 | 0.03% | 233,280 |
| 2016-01-27 | 2016-01-25 | 1.609 | 180,371 | -13,576 | 0.05% | 290,160 |
| 2016-01-26 | 2016-01-22 | 1.805 | 193,947 | -52,366 | 0.05% | 350,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 246,313 | +69,821 | 0.06% | 558,800 |
| 2016-01-22 | 2016-01-20 | 1.959 | 176,492 | -38,789 | 0.05% | 345,800 |
| 2016-01-21 | 2016-01-19 | 1.939 | 215,281 | -58,185 | 0.06% | 417,359 |
| 2016-01-20 | 2016-01-18 | 1.681 | 273,466 | -56,244 | 0.07% | 459,661 |
| 2016-01-19 | 2016-01-15 | 1.495 | 329,710 | +238,555 | 0.08% | 493,000 |
| 2016-01-18 | 2016-01-14 | 1.268 | 91,155 | +23,273 | 0.02% | 115,620 |
| 2016-01-15 | 2016-01-13 | 1.248 | 67,882 | +11,637 | 0.02% | 84,701 |
| 2016-01-14 | 2016-01-12 | 1.165 | 56,245 | +56,245 | 0.01% | 65,540 |
| 2016-01-13 | 2016-01-11 | 1.083 | 0 | -52,366 | ||
| 2016-01-12 | 2016-01-08 | 1.237 | 52,366 | -25,213 | 0.01% | 64,800 |
| 2016-01-11 | 2016-01-07 | 1.310 | 77,579 | 0.02% | 101,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy