History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 186,000 | +0 | 0.04% | 319,920 |
| 2025-10-13 | 2025-10-09 | 1.720 | 186,000 | +0 | 0.04% | 319,920 |
| 2025-10-10 | 2025-10-08 | 1.760 | 186,000 | +0 | 0.04% | 327,360 |
| 2025-10-09 | 2025-10-06 | 1.640 | 186,000 | +0 | 0.04% | 305,040 |
| 2025-10-08 | 2025-10-03 | 1.640 | 186,000 | -2,000 | 0.04% | 305,040 |
| 2025-10-06 | 2025-10-02 | 1.660 | 188,000 | -2,000 | 0.05% | 312,080 |
| 2025-09-25 | 2025-09-23 | 1.630 | 190,000 | -4,000 | 0.05% | 309,700 |
| 2025-09-23 | 2025-09-19 | 1.640 | 194,000 | -28,000 | 0.05% | 318,160 |
| 2025-09-22 | 2025-09-18 | 1.540 | 222,000 | -28,000 | 0.05% | 341,880 |
| 2025-09-17 | 2025-09-15 | 1.520 | 250,000 | -4,000 | 0.06% | 380,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 254,000 | +52,000 | 0.06% | 381,000 |
| 2025-09-09 | 2025-09-05 | 1.610 | 202,000 | -2,000 | 0.05% | 325,220 |
| 2025-08-29 | 2025-08-27 | 1.620 | 204,000 | -14,000 | 0.05% | 330,480 |
| 2025-08-28 | 2025-08-26 | 1.680 | 218,000 | +14,000 | 0.05% | 366,240 |
| 2025-08-27 | 2025-08-25 | 1.700 | 204,000 | -6,000 | 0.05% | 346,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 210,000 | -6,000 | 0.05% | 373,800 |
| 2025-08-25 | 2025-08-21 | 1.800 | 216,000 | -4,000 | 0.05% | 388,800 |
| 2025-08-22 | 2025-08-20 | 1.770 | 220,000 | -20,000 | 0.05% | 389,400 |
| 2025-08-21 | 2025-08-19 | 1.720 | 240,000 | -2,000 | 0.06% | 412,800 |
| 2025-08-20 | 2025-08-18 | 1.650 | 242,000 | -2,000 | 0.06% | 399,300 |
| 2025-08-18 | 2025-08-14 | 1.680 | 244,000 | -22,000 | 0.06% | 409,920 |
| 2025-08-15 | 2025-08-13 | 1.800 | 266,000 | -30,000 | 0.06% | 478,800 |
| 2025-08-14 | 2025-08-12 | 1.860 | 296,000 | +68,000 | 0.07% | 550,560 |
| 2025-08-13 | 2025-08-11 | 1.650 | 228,000 | +32,000 | 0.05% | 376,200 |
| 2025-08-11 | 2025-08-07 | 1.510 | 196,000 | -8,000 | 0.05% | 295,960 |
| 2025-08-08 | 2025-08-06 | 1.500 | 204,000 | +4,000 | 0.05% | 306,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 200,000 | -8,000 | 0.05% | 290,000 |
| 2025-08-06 | 2025-08-04 | 1.450 | 208,000 | -14,000 | 0.05% | 301,600 |
| 2025-08-05 | 2025-08-01 | 1.420 | 222,000 | -8,000 | 0.05% | 315,240 |
| 2025-08-04 | 2025-07-31 | 1.440 | 230,000 | -6,000 | 0.06% | 331,200 |
| 2025-08-01 | 2025-07-30 | 1.450 | 236,000 | -6,000 | 0.06% | 342,200 |
| 2025-07-31 | 2025-07-29 | 1.480 | 242,000 | -4,000 | 0.06% | 358,160 |
| 2025-07-30 | 2025-07-28 | 1.520 | 246,000 | -8,000 | 0.06% | 373,920 |
| 2025-07-29 | 2025-07-25 | 1.490 | 254,000 | -4,000 | 0.06% | 378,460 |
| 2025-07-28 | 2025-07-24 | 1.510 | 258,000 | -12,000 | 0.06% | 389,580 |
| 2025-07-25 | 2025-07-23 | 1.500 | 270,000 | -14,000 | 0.07% | 405,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 284,000 | -4,000 | 0.07% | 431,680 |
| 2025-07-23 | 2025-07-21 | 1.540 | 288,000 | -10,000 | 0.07% | 443,520 |
| 2025-07-22 | 2025-07-18 | 1.580 | 298,000 | -6,000 | 0.07% | 470,840 |
| 2025-07-21 | 2025-07-17 | 1.540 | 304,000 | -4,000 | 0.07% | 468,160 |
| 2025-07-18 | 2025-07-16 | 1.500 | 308,000 | -12,000 | 0.07% | 462,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 320,000 | -8,000 | 0.08% | 496,000 |
| 2025-07-16 | 2025-07-14 | 1.510 | 328,000 | -4,000 | 0.08% | 495,280 |
| 2025-07-15 | 2025-07-11 | 1.570 | 332,000 | -6,000 | 0.08% | 521,240 |
| 2025-07-14 | 2025-07-10 | 1.560 | 338,000 | -6,000 | 0.08% | 527,280 |
| 2025-07-11 | 2025-07-09 | 1.530 | 344,000 | -8,000 | 0.08% | 526,320 |
| 2025-07-10 | 2025-07-08 | 1.440 | 352,000 | -2,000 | 0.08% | 506,880 |
| 2025-07-09 | 2025-07-07 | 1.440 | 354,000 | -14,000 | 0.09% | 509,760 |
| 2025-07-08 | 2025-07-04 | 1.420 | 368,000 | -8,000 | 0.09% | 522,560 |
| 2025-07-07 | 2025-07-03 | 1.320 | 376,000 | -12,000 | 0.09% | 496,320 |
| 2025-07-04 | 2025-07-02 | 1.320 | 388,000 | -8,000 | 0.09% | 512,160 |
| 2025-07-03 | 2025-06-30 | 1.330 | 396,000 | -16,000 | 0.10% | 526,680 |
| 2025-07-02 | 2025-06-27 | 1.400 | 412,000 | -14,000 | 0.10% | 576,800 |
| 2025-06-30 | 2025-06-26 | 1.400 | 426,000 | +8,000 | 0.10% | 596,400 |
| 2025-06-27 | 2025-06-25 | 1.440 | 418,000 | -4,000 | 0.10% | 601,920 |
| 2025-06-26 | 2025-06-24 | 1.490 | 422,000 | +14,000 | 0.10% | 628,780 |
| 2025-06-25 | 2025-06-23 | 1.470 | 408,000 | -18,000 | 0.10% | 599,760 |
| 2025-06-24 | 2025-06-20 | 1.490 | 426,000 | -12,000 | 0.10% | 634,740 |
| 2025-06-23 | 2025-06-19 | 1.490 | 438,000 | -14,000 | 0.11% | 652,620 |
| 2025-06-20 | 2025-06-18 | 1.500 | 452,000 | -10,000 | 0.11% | 678,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 462,000 | -26,000 | 0.11% | 693,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 488,000 | -4,000 | 0.12% | 732,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 492,000 | -28,000 | 0.12% | 747,840 |
| 2025-06-16 | 2025-06-12 | 1.520 | 520,000 | -10,000 | 0.13% | 790,400 |
| 2025-06-13 | 2025-06-11 | 1.500 | 530,000 | +8,000 | 0.13% | 795,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 522,000 | -2,000 | 0.13% | 725,580 |
| 2025-06-11 | 2025-06-09 | 1.440 | 524,000 | +2,000 | 0.13% | 754,560 |
| 2025-06-10 | 2025-06-06 | 1.500 | 522,000 | +2,000 | 0.13% | 783,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 520,000 | +2,000 | 0.13% | 743,600 |
| 2025-06-06 | 2025-06-04 | 1.440 | 518,000 | -12,000 | 0.12% | 745,920 |
| 2025-06-05 | 2025-06-03 | 1.380 | 530,000 | -6,000 | 0.13% | 731,400 |
| 2025-06-04 | 2025-06-02 | 1.370 | 536,000 | -4,000 | 0.13% | 734,320 |
| 2025-06-02 | 2025-05-29 | 1.390 | 540,000 | +8,000 | 0.13% | 750,600 |
| 2025-05-30 | 2025-05-28 | 1.410 | 532,000 | -2,000 | 0.13% | 750,120 |
| 2025-05-29 | 2025-05-27 | 1.280 | 534,000 | -4,000 | 0.13% | 683,520 |
| 2025-05-28 | 2025-05-26 | 1.330 | 538,000 | -6,000 | 0.13% | 715,540 |
| 2025-05-26 | 2025-05-22 | 1.360 | 544,000 | +8,000 | 0.13% | 739,840 |
| 2025-05-20 | 2025-05-16 | 1.420 | 536,000 | +4,000 | 0.13% | 761,120 |
| 2025-05-15 | 2025-05-13 | 1.570 | 532,000 | -16,000 | 0.13% | 835,240 |
| 2025-05-12 | 2025-05-08 | 1.600 | 548,000 | +4,000 | 0.13% | 876,800 |
| 2025-05-09 | 2025-05-07 | 1.640 | 544,000 | -4,000 | 0.13% | 892,160 |
| 2025-04-22 | 2025-04-16 | 1.660 | 548,000 | -4,000 | 0.13% | 909,680 |
| 2025-04-17 | 2025-04-15 | 1.640 | 552,000 | -48,000 | 0.13% | 905,280 |
| 2025-04-14 | 2025-04-10 | 1.500 | 600,000 | -6,000 | 0.14% | 900,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 606,000 | -2,000 | 0.15% | 927,180 |
| 2025-04-10 | 2025-04-08 | 1.440 | 608,000 | -44,000 | 0.15% | 875,520 |
| 2025-04-09 | 2025-04-07 | 1.540 | 652,000 | -6,000 | 0.16% | 1,004,080 |
| 2025-04-07 | 2025-04-02 | 1.810 | 658,000 | +32,000 | 0.16% | 1,190,980 |
| 2025-04-01 | 2025-03-28 | 1.810 | 626,000 | -12,000 | 0.15% | 1,133,060 |
| 2025-03-31 | 2025-03-27 | 1.770 | 638,000 | -40,000 | 0.15% | 1,129,260 |
| 2025-03-28 | 2025-03-26 | 1.800 | 678,000 | +18,000 | 0.16% | 1,220,400 |
| 2025-03-27 | 2025-03-25 | 1.600 | 660,000 | +2,000 | 0.16% | 1,056,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 658,000 | -10,000 | 0.16% | 1,006,740 |
| 2025-03-25 | 2025-03-21 | 1.470 | 668,000 | -4,000 | 0.16% | 981,960 |
| 2025-03-24 | 2025-03-20 | 1.470 | 672,000 | -10,000 | 0.16% | 987,840 |
| 2025-03-21 | 2025-03-19 | 1.420 | 682,000 | +68,000 | 0.16% | 968,440 |
| 2025-03-20 | 2025-03-18 | 1.420 | 614,000 | +160,000 | 0.15% | 871,880 |
| 2025-03-19 | 2025-03-17 | 1.520 | 454,000 | -30,000 | 0.11% | 690,080 |
| 2025-03-18 | 2025-03-14 | 1.690 | 484,000 | -28,000 | 0.12% | 817,960 |
| 2025-03-17 | 2025-03-13 | 1.670 | 512,000 | -36,000 | 0.12% | 855,040 |
| 2025-03-14 | 2025-03-12 | 1.880 | 548,000 | +10,000 | 0.13% | 1,030,240 |
| 2025-03-13 | 2025-03-11 | 1.780 | 538,000 | -8,000 | 0.13% | 957,640 |
| 2025-03-12 | 2025-03-10 | 1.940 | 546,000 | -40,000 | 0.13% | 1,059,240 |
| 2025-03-11 | 2025-03-07 | 1.870 | 586,000 | -24,000 | 0.14% | 1,095,820 |
| 2025-03-10 | 2025-03-06 | 1.950 | 610,000 | +4,000 | 0.15% | 1,189,500 |
| 2025-03-07 | 2025-03-05 | 1.980 | 606,000 | +74,000 | 0.15% | 1,199,880 |
| 2025-03-06 | 2025-03-04 | 2.000 | 532,000 | +20,000 | 0.13% | 1,064,000 |
| 2025-03-04 | 2025-02-28 | 1.940 | 512,000 | +10,000 | 0.12% | 993,280 |
| 2025-03-03 | 2025-02-27 | 1.990 | 502,000 | -8,000 | 0.12% | 998,980 |
| 2025-02-28 | 2025-02-26 | 2.050 | 510,000 | -18,000 | 0.12% | 1,045,500 |
| 2025-02-27 | 2025-02-25 | 2.130 | 528,000 | +84,000 | 0.13% | 1,124,640 |
| 2025-02-26 | 2025-02-24 | 2.180 | 444,000 | -4,000 | 0.11% | 967,920 |
| 2025-02-25 | 2025-02-21 | 2.320 | 448,000 | +36,000 | 0.11% | 1,039,360 |
| 2025-02-24 | 2025-02-20 | 2.340 | 412,000 | -2,000 | 0.10% | 964,080 |
| 2025-02-21 | 2025-02-19 | 2.320 | 414,000 | -12,000 | 0.10% | 960,480 |
| 2025-02-20 | 2025-02-18 | 2.390 | 426,000 | +14,000 | 0.10% | 1,018,140 |
| 2025-02-10 | 2025-02-06 | 2.690 | 412,000 | -4,000 | 0.10% | 1,108,280 |
| 2025-02-07 | 2025-02-05 | 2.690 | 416,000 | -2,000 | 0.10% | 1,119,040 |
| 2025-02-06 | 2025-02-04 | 2.760 | 418,000 | -6,000 | 0.10% | 1,153,680 |
| 2025-02-05 | 2025-02-03 | 2.870 | 424,000 | +4,000 | 0.10% | 1,216,880 |
| 2025-02-04 | 2025-01-28 | 2.900 | 420,000 | -20,000 | 0.10% | 1,218,000 |
| 2025-01-27 | 2025-01-23 | 2.620 | 440,000 | -2,000 | 0.11% | 1,152,800 |
| 2025-01-24 | 2025-01-22 | 2.650 | 442,000 | -4,000 | 0.11% | 1,171,300 |
| 2025-01-23 | 2025-01-21 | 2.640 | 446,000 | -6,000 | 0.11% | 1,177,440 |
| 2025-01-20 | 2025-01-16 | 2.690 | 452,000 | -6,000 | 0.11% | 1,215,880 |
| 2025-01-16 | 2025-01-14 | 2.840 | 458,000 | -2,000 | 0.11% | 1,300,720 |
| 2025-01-15 | 2025-01-13 | 2.820 | 460,000 | -20,000 | 0.11% | 1,297,200 |
| 2025-01-13 | 2025-01-09 | 2.780 | 480,000 | -12,000 | 0.12% | 1,334,400 |
| 2025-01-10 | 2025-01-08 | 2.830 | 492,000 | +80,000 | 0.12% | 1,392,360 |
| 2024-12-23 | 2024-12-19 | 2.890 | 412,000 | -4,000 | 0.10% | 1,190,680 |
| 2024-12-20 | 2024-12-18 | 2.860 | 416,000 | +4,000 | 0.10% | 1,189,760 |
| 2024-11-29 | 2024-11-27 | 2.890 | 412,000 | -2,000 | 0.10% | 1,190,680 |
| 2024-11-28 | 2024-11-26 | 2.930 | 414,000 | +2,000 | 0.10% | 1,213,020 |
| 2024-11-21 | 2024-11-19 | 2.910 | 412,000 | -4,000 | 0.10% | 1,198,920 |
| 2024-11-19 | 2024-11-15 | 2.940 | 416,000 | +4,000 | 0.10% | 1,223,040 |
| 2024-11-14 | 2024-11-12 | 2.980 | 412,000 | -16,000 | 0.10% | 1,227,760 |
| 2024-11-13 | 2024-11-11 | 2.990 | 428,000 | -6,000 | 0.10% | 1,279,720 |
| 2024-11-11 | 2024-11-07 | 2.950 | 434,000 | +22,000 | 0.10% | 1,280,300 |
| 2024-10-24 | 2024-10-22 | 3.090 | 412,000 | -18,000 | 0.10% | 1,273,080 |
| 2024-10-23 | 2024-10-21 | 3.000 | 430,000 | +14,000 | 0.10% | 1,290,000 |
| 2024-10-21 | 2024-10-17 | 2.960 | 416,000 | -2,000 | 0.10% | 1,231,360 |
| 2024-10-18 | 2024-10-16 | 2.950 | 418,000 | -2,000 | 0.10% | 1,233,100 |
| 2024-10-17 | 2024-10-15 | 2.900 | 420,000 | -2,000 | 0.10% | 1,218,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 422,000 | -4,000 | 0.10% | 1,240,680 |
| 2024-10-15 | 2024-10-10 | 2.880 | 426,000 | -2,000 | 0.10% | 1,226,880 |
| 2024-10-09 | 2024-10-07 | 2.960 | 428,000 | -4,000 | 0.10% | 1,266,880 |
| 2024-10-08 | 2024-10-04 | 2.880 | 432,000 | -2,000 | 0.10% | 1,244,160 |
| 2024-10-07 | 2024-10-03 | 2.930 | 434,000 | -12,000 | 0.10% | 1,271,620 |
| 2024-10-04 | 2024-10-02 | 2.990 | 446,000 | -20,000 | 0.11% | 1,333,540 |
| 2024-10-03 | 2024-09-30 | 3.080 | 466,000 | +18,000 | 0.11% | 1,435,280 |
| 2024-10-02 | 2024-09-27 | 3.060 | 448,000 | -8,000 | 0.11% | 1,370,880 |
| 2024-09-30 | 2024-09-26 | 3.030 | 456,000 | -2,000 | 0.11% | 1,381,680 |
| 2024-09-27 | 2024-09-25 | 3.100 | 458,000 | -14,000 | 0.11% | 1,419,800 |
| 2024-09-26 | 2024-09-24 | 3.070 | 472,000 | -4,000 | 0.11% | 1,449,040 |
| 2024-09-25 | 2024-09-23 | 3.070 | 476,000 | -2,000 | 0.11% | 1,461,320 |
| 2024-09-24 | 2024-09-20 | 3.090 | 478,000 | +10,000 | 0.12% | 1,477,020 |
| 2024-09-23 | 2024-09-19 | 3.170 | 468,000 | -24,000 | 0.11% | 1,483,560 |
| 2024-09-20 | 2024-09-17 | 3.290 | 492,000 | +24,000 | 0.12% | 1,618,680 |
| 2024-09-19 | 2024-09-16 | 3.180 | 468,000 | -4,000 | 0.11% | 1,488,240 |
| 2024-09-17 | 2024-09-13 | 3.160 | 472,000 | +2,000 | 0.11% | 1,491,520 |
| 2024-09-16 | 2024-09-12 | 3.160 | 470,000 | -2,000 | 0.11% | 1,485,200 |
| 2024-09-09 | 2024-09-04 | 3.220 | 472,000 | -10,000 | 0.11% | 1,519,840 |
| 2024-09-05 | 2024-09-03 | 3.310 | 482,000 | -20,000 | 0.12% | 1,595,420 |
| 2024-09-04 | 2024-09-02 | 3.330 | 502,000 | +30,000 | 0.12% | 1,671,660 |
| 2024-09-03 | 2024-08-30 | 3.350 | 472,000 | -8,000 | 0.11% | 1,581,200 |
| 2024-09-02 | 2024-08-29 | 3.290 | 480,000 | -58,000 | 0.12% | 1,579,200 |
| 2024-08-30 | 2024-08-28 | 3.310 | 538,000 | +194,053 | 0.13% | 1,780,780 |
| 2024-08-29 | 2024-08-27 | 3.160 | 343,947 | +2,000 | 0.08% | 1,086,873 |
| 2024-08-28 | 2024-08-26 | 3.140 | 341,947 | +18,000 | 0.08% | 1,073,714 |
| 2024-08-27 | 2024-08-23 | 3.060 | 323,947 | +6,000 | 0.08% | 991,278 |
| 2024-08-26 | 2024-08-22 | 2.980 | 317,947 | -348,053 | 0.08% | 947,482 |
| 2024-08-23 | 2024-08-21 | 2.840 | 666,000 | +6,000 | 0.16% | 1,891,440 |
| 2024-08-22 | 2024-08-20 | 2.800 | 660,000 | +18,000 | 0.16% | 1,848,000 |
| 2024-08-21 | 2024-08-19 | 2.790 | 642,000 | +436,593 | 0.15% | 1,791,180 |
| 2024-08-19 | 2024-08-15 | 2.850 | 205,407 | -14,000 | 0.05% | 585,410 |
| 2024-08-16 | 2024-08-14 | 2.850 | 219,407 | -50,000 | 0.05% | 625,310 |
| 2024-08-15 | 2024-08-13 | 2.850 | 269,407 | -18,000 | 0.06% | 767,810 |
| 2024-08-12 | 2024-08-08 | 2.830 | 287,407 | -4,000 | 0.07% | 813,362 |
| 2024-07-26 | 2024-07-24 | 2.600 | 291,407 | -26,000 | 0.07% | 757,658 |
| 2024-07-25 | 2024-07-23 | 2.690 | 317,407 | -6,000 | 0.08% | 853,825 |
| 2024-07-23 | 2024-07-19 | 2.410 | 323,407 | -64,000 | 0.08% | 779,411 |
| 2024-06-18 | 2024-06-14 | 2.280 | 387,407 | +24,000 | 0.09% | 883,288 |
| 2024-06-13 | 2024-06-11 | 2.320 | 363,407 | +20,000 | 0.09% | 843,104 |
| 2024-06-11 | 2024-06-06 | 2.330 | 343,407 | +12,000 | 0.08% | 800,138 |
| 2024-06-07 | 2024-06-05 | 2.330 | 331,407 | +18,000 | 0.08% | 772,178 |
| 2024-06-06 | 2024-06-04 | 2.370 | 313,407 | +20,000 | 0.08% | 742,775 |
| 2024-06-05 | 2024-06-03 | 2.330 | 293,407 | +14,000 | 0.07% | 683,638 |
| 2024-06-04 | 2024-05-31 | 2.330 | 279,407 | +10,000 | 0.07% | 651,018 |
| 2024-05-31 | 2024-05-29 | 2.450 | 269,407 | +10,000 | 0.06% | 660,047 |
| 2024-05-30 | 2024-05-28 | 2.430 | 259,407 | -112,000 | 0.06% | 630,359 |
| 2024-05-29 | 2024-05-27 | 2.730 | 371,407 | -44,000 | 0.09% | 1,013,941 |
| 2024-05-28 | 2024-05-24 | 2.690 | 415,407 | -56,000 | 0.10% | 1,117,445 |
| 2024-05-22 | 2024-05-20 | 2.480 | 471,407 | +34,000 | 0.11% | 1,169,089 |
| 2024-05-21 | 2024-05-17 | 2.500 | 437,407 | +26,000 | 0.11% | 1,093,518 |
| 2024-05-20 | 2024-05-16 | 2.400 | 411,407 | -6,000 | 0.10% | 987,377 |
| 2024-05-10 | 2024-05-08 | 2.360 | 417,407 | +28,000 | 0.10% | 985,081 |
| 2024-05-09 | 2024-05-07 | 2.300 | 389,407 | +24,000 | 0.09% | 895,636 |
| 2024-05-08 | 2024-05-06 | 2.270 | 365,407 | -444,593 | 0.09% | 829,474 |
| 2024-05-07 | 2024-05-03 | 2.280 | 810,000 | +50,000 | 0.20% | 1,846,800 |
| 2024-05-06 | 2024-05-02 | 2.280 | 760,000 | +40,000 | 0.18% | 1,732,800 |
| 2024-05-03 | 2024-04-30 | 2.280 | 720,000 | +26,000 | 0.17% | 1,641,600 |
| 2024-05-02 | 2024-04-29 | 2.230 | 694,000 | +10,000 | 0.17% | 1,547,620 |
| 2024-04-30 | 2024-04-26 | 2.290 | 684,000 | +36,000 | 0.16% | 1,566,360 |
| 2024-04-26 | 2024-04-24 | 2.230 | 648,000 | -6,000 | 0.16% | 1,445,040 |
| 2024-04-25 | 2024-04-23 | 2.360 | 654,000 | -34,000 | 0.16% | 1,543,440 |
| 2024-04-24 | 2024-04-22 | 2.440 | 688,000 | +22,000 | 0.17% | 1,678,720 |
| 2024-04-22 | 2024-04-18 | 2.350 | 666,000 | -28,000 | 0.16% | 1,565,100 |
| 2024-04-19 | 2024-04-17 | 2.290 | 694,000 | -2,000 | 0.17% | 1,589,260 |
| 2024-04-18 | 2024-04-16 | 2.280 | 696,000 | -6,000 | 0.17% | 1,586,880 |
| 2024-04-17 | 2024-04-15 | 2.240 | 702,000 | -2,000 | 0.17% | 1,572,480 |
| 2024-04-12 | 2024-04-10 | 2.320 | 704,000 | +86,000 | 0.17% | 1,633,280 |
| 2024-04-11 | 2024-04-09 | 2.340 | 618,000 | +54,000 | 0.15% | 1,446,120 |
| 2024-04-10 | 2024-04-08 | 2.320 | 564,000 | +4,000 | 0.14% | 1,308,480 |
| 2024-04-09 | 2024-04-05 | 2.310 | 560,000 | +8,000 | 0.13% | 1,293,600 |
| 2024-04-08 | 2024-04-03 | 2.330 | 552,000 | -82,000 | 0.13% | 1,286,160 |
| 2024-04-05 | 2024-04-02 | 2.340 | 634,000 | +431,070 | 0.15% | 1,483,560 |
| 2024-04-03 | 2024-03-28 | 2.530 | 202,930 | -110,000 | 0.05% | 513,413 |
| 2024-03-28 | 2024-03-26 | 2.570 | 312,930 | -34,000 | 0.08% | 804,230 |
| 2024-03-27 | 2024-03-25 | 2.600 | 346,930 | -449,070 | 0.08% | 902,018 |
| 2024-03-26 | 2024-03-22 | 2.440 | 796,000 | -2,000 | 0.19% | 1,942,240 |
| 2024-03-25 | 2024-03-21 | 2.420 | 798,000 | +16,000 | 0.19% | 1,931,160 |
| 2024-03-22 | 2024-03-20 | 2.330 | 782,000 | +20,000 | 0.19% | 1,822,060 |
| 2024-03-21 | 2024-03-19 | 2.280 | 762,000 | +30,000 | 0.18% | 1,737,360 |
| 2024-03-20 | 2024-03-18 | 2.250 | 732,000 | +26,000 | 0.18% | 1,647,000 |
| 2024-03-19 | 2024-03-15 | 2.230 | 706,000 | +78,000 | 0.17% | 1,574,380 |
| 2024-03-18 | 2024-03-14 | 2.230 | 628,000 | +24,000 | 0.15% | 1,400,440 |
| 2024-03-15 | 2024-03-13 | 2.250 | 604,000 | +22,000 | 0.15% | 1,359,000 |
| 2024-03-14 | 2024-03-12 | 2.250 | 582,000 | -50,000 | 0.14% | 1,309,500 |
| 2024-03-13 | 2024-03-11 | 2.300 | 632,000 | -112,000 | 0.15% | 1,453,600 |
| 2024-03-12 | 2024-03-08 | 2.330 | 744,000 | +34,000 | 0.18% | 1,733,520 |
| 2024-03-11 | 2024-03-07 | 2.400 | 710,000 | +50,000 | 0.17% | 1,704,000 |
| 2024-03-08 | 2024-03-06 | 2.410 | 660,000 | +12,000 | 0.16% | 1,590,600 |
| 2024-03-07 | 2024-03-05 | 2.410 | 648,000 | +10,000 | 0.16% | 1,561,680 |
| 2024-03-06 | 2024-03-04 | 2.470 | 638,000 | -48,000 | 0.15% | 1,575,860 |
| 2024-03-05 | 2024-03-01 | 2.580 | 686,000 | -22,000 | 0.17% | 1,769,880 |
| 2024-03-04 | 2024-02-29 | 2.610 | 708,000 | +40,000 | 0.17% | 1,847,880 |
| 2024-03-01 | 2024-02-28 | 2.530 | 668,000 | -22,000 | 0.16% | 1,690,040 |
| 2024-02-29 | 2024-02-27 | 2.510 | 690,000 | -32,000 | 0.17% | 1,731,900 |
| 2024-02-28 | 2024-02-26 | 2.550 | 722,000 | +2,000 | 0.17% | 1,841,100 |
| 2024-02-27 | 2024-02-23 | 2.530 | 720,000 | -4,000 | 0.17% | 1,821,600 |
| 2024-02-26 | 2024-02-22 | 2.460 | 724,000 | +90,000 | 0.17% | 1,781,040 |
| 2024-02-22 | 2024-02-20 | 2.460 | 634,000 | +74,000 | 0.15% | 1,559,640 |
| 2024-02-21 | 2024-02-19 | 2.520 | 560,000 | -90,000 | 0.13% | 1,411,200 |
| 2024-02-20 | 2024-02-16 | 2.910 | 650,000 | -58,000 | 0.16% | 1,891,500 |
| 2024-02-19 | 2024-02-15 | 2.830 | 708,000 | +26,000 | 0.17% | 2,003,640 |
| 2024-02-16 | 2024-02-14 | 2.790 | 682,000 | -46,000 | 0.16% | 1,902,780 |
| 2024-02-15 | 2024-02-09 | 2.660 | 728,000 | -16,000 | 0.18% | 1,936,480 |
| 2024-02-14 | 2024-02-07 | 2.480 | 744,000 | +30,000 | 0.18% | 1,845,120 |
| 2024-02-08 | 2024-02-06 | 2.420 | 714,000 | -22,000 | 0.17% | 1,727,880 |
| 2024-02-07 | 2024-02-05 | 2.420 | 736,000 | -12,000 | 0.18% | 1,781,120 |
| 2024-02-06 | 2024-02-02 | 2.450 | 748,000 | -2,000 | 0.18% | 1,832,600 |
| 2024-02-05 | 2024-02-01 | 2.440 | 750,000 | +92,000 | 0.18% | 1,830,000 |
| 2024-02-02 | 2024-01-31 | 2.370 | 658,000 | +6,000 | 0.16% | 1,559,460 |
| 2024-02-01 | 2024-01-30 | 2.350 | 652,000 | +34,000 | 0.16% | 1,532,200 |
| 2024-01-31 | 2024-01-29 | 2.200 | 618,000 | -48,000 | 0.15% | 1,359,600 |
| 2024-01-29 | 2024-01-25 | 2.230 | 666,000 | +30,000 | 0.16% | 1,485,180 |
| 2024-01-26 | 2024-01-24 | 2.250 | 636,000 | +26,000 | 0.15% | 1,431,000 |
| 2024-01-25 | 2024-01-23 | 2.220 | 610,000 | +12,000 | 0.15% | 1,354,200 |
| 2024-01-24 | 2024-01-22 | 2.190 | 598,000 | +50,000 | 0.14% | 1,309,620 |
| 2024-01-23 | 2024-01-19 | 2.180 | 548,000 | +2,000 | 0.13% | 1,194,640 |
| 2024-01-22 | 2024-01-18 | 2.150 | 546,000 | +6,000 | 0.13% | 1,173,900 |
| 2024-01-19 | 2024-01-17 | 2.160 | 540,000 | -20,000 | 0.13% | 1,166,400 |
| 2024-01-18 | 2024-01-16 | 2.160 | 560,000 | -16,000 | 0.13% | 1,209,600 |
| 2024-01-16 | 2024-01-12 | 2.150 | 576,000 | +2,000 | 0.14% | 1,238,400 |
| 2024-01-15 | 2024-01-11 | 2.140 | 574,000 | -14,000 | 0.14% | 1,228,360 |
| 2024-01-12 | 2024-01-10 | 2.150 | 588,000 | -8,000 | 0.14% | 1,264,200 |
| 2024-01-11 | 2024-01-09 | 2.180 | 596,000 | +36,000 | 0.14% | 1,299,280 |
| 2024-01-10 | 2024-01-08 | 2.170 | 560,000 | +28,000 | 0.13% | 1,215,200 |
| 2024-01-09 | 2024-01-05 | 2.130 | 532,000 | -4,000 | 0.13% | 1,133,160 |
| 2024-01-08 | 2024-01-04 | 2.170 | 536,000 | +20,000 | 0.13% | 1,163,120 |
| 2024-01-05 | 2024-01-03 | 2.200 | 516,000 | +48,000 | 0.12% | 1,135,200 |
| 2024-01-03 | 2023-12-29 | 2.280 | 468,000 | +22,000 | 0.11% | 1,067,040 |
| 2023-12-29 | 2023-12-27 | 2.220 | 446,000 | -12,000 | 0.11% | 990,120 |
| 2023-12-28 | 2023-12-22 | 2.220 | 458,000 | +20,000 | 0.11% | 1,016,760 |
| 2023-12-27 | 2023-12-21 | 2.240 | 438,000 | -6,000 | 0.11% | 981,120 |
| 2023-12-21 | 2023-12-19 | 2.270 | 444,000 | -14,000 | 0.11% | 1,007,880 |
| 2023-12-20 | 2023-12-18 | 2.290 | 458,000 | -10,000 | 0.11% | 1,048,820 |
| 2023-12-19 | 2023-12-15 | 2.330 | 468,000 | +34,000 | 0.11% | 1,090,440 |
| 2023-12-12 | 2023-12-08 | 2.380 | 434,000 | -4,000 | 0.10% | 1,032,920 |
| 2023-12-08 | 2023-12-06 | 2.370 | 438,000 | -8,000 | 0.11% | 1,038,060 |
| 2023-12-07 | 2023-12-05 | 2.370 | 446,000 | -12,000 | 0.11% | 1,057,020 |
| 2023-12-06 | 2023-12-04 | 2.310 | 458,000 | -4,000 | 0.11% | 1,057,980 |
| 2023-12-05 | 2023-12-01 | 2.260 | 462,000 | -22,000 | 0.11% | 1,044,120 |
| 2023-12-04 | 2023-11-30 | 2.300 | 484,000 | +44,000 | 0.12% | 1,113,200 |
| 2023-11-28 | 2023-11-24 | 2.300 | 440,000 | +2,000 | 0.11% | 1,012,000 |
| 2023-11-24 | 2023-11-22 | 2.340 | 438,000 | -2,000 | 0.11% | 1,024,920 |
| 2023-11-21 | 2023-11-17 | 2.280 | 440,000 | -4,000 | 0.11% | 1,003,200 |
| 2023-11-20 | 2023-11-16 | 2.310 | 444,000 | -14,000 | 0.11% | 1,025,640 |
| 2023-11-17 | 2023-11-15 | 2.340 | 458,000 | -2,000 | 0.11% | 1,071,720 |
| 2023-11-16 | 2023-11-14 | 2.330 | 460,000 | -24,000 | 0.11% | 1,071,800 |
| 2023-11-15 | 2023-11-13 | 2.280 | 484,000 | +10,000 | 0.12% | 1,103,520 |
| 2023-11-14 | 2023-11-10 | 2.230 | 474,000 | -4,000 | 0.11% | 1,057,020 |
| 2023-11-13 | 2023-11-09 | 2.310 | 478,000 | -10,000 | 0.12% | 1,104,180 |
| 2023-11-10 | 2023-11-08 | 2.330 | 488,000 | -4,000 | 0.12% | 1,137,040 |
| 2023-11-09 | 2023-11-07 | 2.340 | 492,000 | +370,062 | 0.12% | 1,151,280 |
| 2023-11-08 | 2023-11-06 | 2.380 | 121,938 | +2,000 | 0.03% | 290,212 |
| 2023-11-06 | 2023-11-02 | 2.360 | 119,938 | -28,000 | 0.03% | 283,054 |
| 2023-11-03 | 2023-11-01 | 2.370 | 147,938 | -4,000 | 0.04% | 350,613 |
| 2023-11-02 | 2023-10-31 | 2.350 | 151,938 | -12,000 | 0.04% | 357,054 |
| 2023-11-01 | 2023-10-30 | 2.370 | 163,938 | -16,000 | 0.04% | 388,533 |
| 2023-10-31 | 2023-10-27 | 2.400 | 179,938 | -30,000 | 0.04% | 431,851 |
| 2023-10-30 | 2023-10-26 | 2.410 | 209,938 | -6,000 | 0.05% | 505,951 |
| 2023-10-27 | 2023-10-25 | 2.390 | 215,938 | -8,000 | 0.05% | 516,092 |
| 2023-10-26 | 2023-10-24 | 2.430 | 223,938 | -68,000 | 0.05% | 544,169 |
| 2023-10-25 | 2023-10-20 | 2.450 | 291,938 | -8,000 | 0.07% | 715,248 |
| 2023-10-24 | 2023-10-19 | 2.450 | 299,938 | -10,000 | 0.07% | 734,848 |
| 2023-10-20 | 2023-10-18 | 2.520 | 309,938 | -8,000 | 0.07% | 781,044 |
| 2023-10-19 | 2023-10-17 | 2.550 | 317,938 | -4,000 | 0.08% | 810,742 |
| 2023-10-18 | 2023-10-16 | 2.520 | 321,938 | -6,000 | 0.08% | 811,284 |
| 2023-10-17 | 2023-10-13 | 2.570 | 327,938 | -14,000 | 0.08% | 842,801 |
| 2023-10-16 | 2023-10-12 | 2.520 | 341,938 | -10,000 | 0.08% | 861,684 |
| 2023-10-13 | 2023-10-11 | 2.530 | 351,938 | -8,000 | 0.08% | 890,403 |
| 2023-10-12 | 2023-10-10 | 2.530 | 359,938 | -6,000 | 0.09% | 910,643 |
| 2023-10-11 | 2023-10-09 | 2.530 | 365,938 | -2,000 | 0.09% | 925,823 |
| 2023-10-10 | 2023-10-06 | 2.540 | 367,938 | -20,000 | 0.09% | 934,563 |
| 2023-10-09 | 2023-10-05 | 2.520 | 387,938 | -14,000 | 0.09% | 977,604 |
| 2023-10-06 | 2023-10-04 | 2.520 | 401,938 | +292,800 | 0.10% | 1,012,884 |
| 2023-10-05 | 2023-10-03 | 2.580 | 109,138 | -50,000 | 0.03% | 281,576 |
| 2023-10-04 | 2023-09-29 | 2.550 | 159,138 | -16,000 | 0.04% | 405,802 |
| 2023-10-03 | 2023-09-28 | 2.590 | 175,138 | -16,000 | 0.04% | 453,607 |
| 2023-09-29 | 2023-09-27 | 2.630 | 191,138 | -6,000 | 0.05% | 502,693 |
| 2023-09-27 | 2023-09-25 | 2.550 | 197,138 | -32,000 | 0.05% | 502,702 |
| 2023-09-26 | 2023-09-22 | 2.520 | 229,138 | -26,000 | 0.06% | 577,428 |
| 2023-09-25 | 2023-09-21 | 2.570 | 255,138 | +4,000 | 0.06% | 655,705 |
| 2023-09-21 | 2023-09-19 | 2.500 | 251,138 | -60,000 | 0.06% | 627,845 |
| 2023-09-20 | 2023-09-18 | 2.560 | 311,138 | -14,000 | 0.07% | 796,513 |
| 2023-09-19 | 2023-09-15 | 2.490 | 325,138 | -42,000 | 0.08% | 809,594 |
| 2023-09-18 | 2023-09-14 | 2.410 | 367,138 | +20,000 | 0.09% | 884,803 |
| 2023-09-15 | 2023-09-13 | 2.400 | 347,138 | -40,000 | 0.08% | 833,131 |
| 2023-09-13 | 2023-09-11 | 2.170 | 387,138 | -6,000 | 0.09% | 840,089 |
| 2023-09-11 | 2023-09-06 | 1.970 | 393,138 | -4,000 | 0.09% | 774,482 |
| 2023-09-06 | 2023-09-04 | 1.910 | 397,138 | +110,000 | 0.10% | 758,534 |
| 2023-09-05 | 2023-08-31 | 1.860 | 287,138 | +4,000 | 0.07% | 534,077 |
| 2023-08-31 | 2023-08-29 | 1.910 | 283,138 | +34,000 | 0.07% | 540,794 |
| 2023-08-30 | 2023-08-28 | 1.970 | 249,138 | +18,000 | 0.06% | 490,802 |
| 2023-08-28 | 2023-08-24 | 2.000 | 231,138 | +4,000 | 0.06% | 462,276 |
| 2023-08-25 | 2023-08-23 | 2.040 | 227,138 | +14,000 | 0.05% | 463,362 |
| 2023-08-24 | 2023-08-22 | 2.040 | 213,138 | -40,000 | 0.05% | 434,802 |
| 2023-08-23 | 2023-08-21 | 1.980 | 253,138 | +14,000 | 0.06% | 501,213 |
| 2023-08-22 | 2023-08-18 | 1.970 | 239,138 | -20,000 | 0.06% | 471,102 |
| 2023-08-21 | 2023-08-17 | 1.970 | 259,138 | +6,000 | 0.06% | 510,502 |
| 2023-08-18 | 2023-08-16 | 1.940 | 253,138 | -20,000 | 0.06% | 491,088 |
| 2023-08-17 | 2023-08-15 | 2.030 | 273,138 | -6,000 | 0.07% | 554,470 |
| 2023-08-16 | 2023-08-14 | 2.120 | 279,138 | -32,000 | 0.07% | 591,773 |
| 2023-08-15 | 2023-08-11 | 2.240 | 311,138 | -10,000 | 0.07% | 696,949 |
| 2023-08-10 | 2023-08-08 | 2.070 | 321,138 | -12,000 | 0.08% | 664,756 |
| 2023-08-09 | 2023-08-07 | 2.030 | 333,138 | +10,000 | 0.08% | 676,270 |
| 2023-08-07 | 2023-08-03 | 2.020 | 323,138 | -10,000 | 0.08% | 652,739 |
| 2023-08-04 | 2023-08-02 | 2.000 | 333,138 | -16,000 | 0.08% | 666,276 |
| 2023-08-03 | 2023-08-01 | 2.040 | 349,138 | -8,000 | 0.08% | 712,242 |
| 2023-08-02 | 2023-07-31 | 2.050 | 357,138 | -24,000 | 0.09% | 732,133 |
| 2023-08-01 | 2023-07-28 | 2.190 | 381,138 | +32,000 | 0.09% | 834,692 |
| 2023-07-31 | 2023-07-27 | 2.020 | 349,138 | -648,862 | 0.08% | 705,259 |
| 2023-07-28 | 2023-07-26 | 1.830 | 998,000 | +100,000 | 0.24% | 1,826,340 |
| 2023-07-27 | 2023-07-25 | 1.780 | 898,000 | +28,000 | 0.22% | 1,598,440 |
| 2023-07-21 | 2023-07-19 | 1.590 | 870,000 | +2,000 | 0.21% | 1,383,300 |
| 2023-07-19 | 2023-07-14 | 1.510 | 868,000 | +20,000 | 0.21% | 1,310,680 |
| 2023-07-14 | 2023-07-12 | 1.590 | 848,000 | +32,000 | 0.20% | 1,348,320 |
| 2023-07-13 | 2023-07-11 | 1.540 | 816,000 | +8,000 | 0.20% | 1,256,640 |
| 2023-07-12 | 2023-07-10 | 1.540 | 808,000 | +4,000 | 0.19% | 1,244,320 |
| 2023-07-11 | 2023-07-07 | 1.510 | 804,000 | +72,000 | 0.19% | 1,214,040 |
| 2023-07-10 | 2023-07-06 | 1.530 | 732,000 | +32,000 | 0.18% | 1,119,960 |
| 2023-07-06 | 2023-07-04 | 1.490 | 700,000 | +18,000 | 0.17% | 1,043,000 |
| 2023-07-05 | 2023-07-03 | 1.430 | 682,000 | +24,000 | 0.16% | 975,260 |
| 2023-07-03 | 2023-06-29 | 1.460 | 658,000 | +14,000 | 0.16% | 960,680 |
| 2023-06-30 | 2023-06-28 | 1.430 | 644,000 | +34,000 | 0.16% | 920,920 |
| 2023-06-29 | 2023-06-27 | 1.430 | 610,000 | +12,000 | 0.15% | 872,300 |
| 2023-06-27 | 2023-06-23 | 1.370 | 598,000 | +30,000 | 0.14% | 819,260 |
| 2023-06-21 | 2023-06-19 | 1.380 | 568,000 | +30,000 | 0.14% | 783,840 |
| 2023-06-20 | 2023-06-16 | 1.430 | 538,000 | -6,000 | 0.13% | 769,340 |
| 2023-06-19 | 2023-06-15 | 1.390 | 544,000 | +34,000 | 0.13% | 756,160 |
| 2023-06-16 | 2023-06-14 | 1.370 | 510,000 | -4,000 | 0.12% | 698,700 |
| 2023-06-15 | 2023-06-13 | 1.390 | 514,000 | +4,000 | 0.12% | 714,460 |
| 2023-06-14 | 2023-06-12 | 1.390 | 510,000 | +16,000 | 0.12% | 708,900 |
| 2023-06-13 | 2023-06-09 | 1.390 | 494,000 | -4,000 | 0.12% | 686,660 |
| 2023-06-12 | 2023-06-08 | 1.360 | 498,000 | +230,000 | 0.12% | 677,280 |
| 2023-06-09 | 2023-06-07 | 1.430 | 268,000 | -20,000 | 0.06% | 383,240 |
| 2023-06-06 | 2023-06-02 | 1.500 | 288,000 | -24,000 | 0.07% | 432,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 312,000 | -164,000 | 0.08% | 458,640 |
| 2023-06-02 | 2023-05-31 | 1.680 | 476,000 | -38,000 | 0.11% | 799,680 |
| 2023-06-01 | 2023-05-30 | 1.720 | 514,000 | +138,000 | 0.12% | 884,080 |
| 2023-05-31 | 2023-05-29 | 1.590 | 376,000 | -40,000 | 0.09% | 597,840 |
| 2023-05-30 | 2023-05-25 | 1.480 | 416,000 | -10,000 | 0.10% | 615,680 |
| 2023-05-29 | 2023-05-24 | 1.510 | 426,000 | -54,000 | 0.10% | 643,260 |
| 2023-05-24 | 2023-05-22 | 1.350 | 480,000 | +24,000 | 0.12% | 648,000 |
| 2023-05-17 | 2023-05-15 | 1.390 | 456,000 | +70,000 | 0.11% | 633,840 |
| 2023-05-16 | 2023-05-12 | 1.360 | 386,000 | +46,000 | 0.09% | 524,960 |
| 2023-05-15 | 2023-05-11 | 1.340 | 340,000 | +6,000 | 0.08% | 455,600 |
| 2023-05-12 | 2023-05-10 | 1.370 | 334,000 | +40,000 | 0.08% | 457,580 |
| 2023-05-11 | 2023-05-09 | 1.320 | 294,000 | +2,000 | 0.07% | 388,080 |
| 2023-05-10 | 2023-05-08 | 1.300 | 292,000 | +40,000 | 0.07% | 379,600 |
| 2023-05-08 | 2023-05-04 | 1.310 | 252,000 | -572,000 | 0.06% | 330,120 |
| 2023-05-05 | 2023-05-03 | 1.370 | 824,000 | -58,000 | 0.20% | 1,128,880 |
| 2023-04-25 | 2023-04-21 | 1.290 | 882,000 | +12,000 | 0.21% | 1,137,780 |
| 2023-04-24 | 2023-04-20 | 1.300 | 870,000 | +20,000 | 0.21% | 1,131,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 850,000 | +58,000 | 0.20% | 1,045,500 |
| 2023-04-20 | 2023-04-18 | 1.220 | 792,000 | +12,000 | 0.19% | 966,240 |
| 2023-04-19 | 2023-04-17 | 1.080 | 780,000 | +2,000 | 0.19% | 842,400 |
| 2023-04-17 | 2023-04-13 | 1.110 | 778,000 | +66,000 | 0.19% | 863,580 |
| 2023-04-14 | 2023-04-12 | 1.100 | 712,000 | +172,000 | 0.17% | 783,200 |
| 2023-04-12 | 2023-04-06 | 0.910 | 540,000 | +14,000 | 0.13% | 491,400 |
| 2023-04-11 | 2023-04-04 | 0.910 | 526,000 | +10,000 | 0.13% | 478,660 |
| 2023-04-04 | 2023-03-31 | 0.940 | 516,000 | +22,000 | 0.12% | 485,040 |
| 2023-04-03 | 2023-03-30 | 0.930 | 494,000 | +50,000 | 0.12% | 459,420 |
| 2023-03-31 | 2023-03-29 | 0.940 | 444,000 | +30,000 | 0.11% | 417,360 |
| 2023-03-30 | 2023-03-28 | 0.950 | 414,000 | +14,000 | 0.10% | 393,300 |
| 2023-03-29 | 2023-03-27 | 0.930 | 400,000 | +16,000 | 0.10% | 372,000 |
| 2023-03-27 | 2023-03-23 | 0.920 | 384,000 | +16,000 | 0.09% | 353,280 |
| 2023-03-24 | 2023-03-22 | 0.920 | 368,000 | +6,000 | 0.09% | 338,560 |
| 2023-03-23 | 2023-03-21 | 0.910 | 362,000 | +38,000 | 0.09% | 329,420 |
| 2023-03-21 | 2023-03-17 | 0.920 | 324,000 | +80,000 | 0.08% | 298,080 |
| 2023-03-20 | 2023-03-16 | 0.930 | 244,000 | +36,000 | 0.06% | 226,920 |
| 2023-03-16 | 2023-03-14 | 0.930 | 208,000 | +34,000 | 0.05% | 193,440 |
| 2023-03-15 | 2023-03-13 | 0.950 | 174,000 | -48,000 | 0.04% | 165,300 |
| 2023-03-14 | 2023-03-10 | 0.940 | 222,000 | -78,000 | 0.05% | 208,680 |
| 2023-03-13 | 2023-03-09 | 1.000 | 300,000 | -260,000 | 0.07% | 300,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 560,000 | +6,000 | 0.13% | 604,800 |
| 2023-03-08 | 2023-03-06 | 0.990 | 554,000 | +14,000 | 0.13% | 548,460 |
| 2023-03-07 | 2023-03-03 | 0.980 | 540,000 | -30,000 | 0.13% | 529,200 |
| 2023-03-06 | 2023-03-02 | 0.990 | 570,000 | +8,000 | 0.14% | 564,300 |
| 2023-03-03 | 2023-03-01 | 0.990 | 562,000 | +168,000 | 0.14% | 556,380 |
| 2023-03-02 | 2023-02-28 | 0.990 | 394,000 | +204,000 | 0.09% | 390,060 |
| 2023-03-01 | 2023-02-27 | 0.880 | 190,000 | +58,000 | 0.05% | 167,200 |
| 2023-02-23 | 2023-02-21 | 0.850 | 132,000 | -44,000 | 0.03% | 112,200 |
| 2023-02-21 | 2023-02-17 | 0.860 | 176,000 | -2,000 | 0.04% | 151,360 |
| 2023-02-20 | 2023-02-16 | 0.880 | 178,000 | -12,000 | 0.04% | 156,640 |
| 2023-02-17 | 2023-02-15 | 0.850 | 190,000 | -18,000 | 0.05% | 161,500 |
| 2023-02-16 | 2023-02-14 | 0.840 | 208,000 | -4,000 | 0.05% | 174,720 |
| 2023-02-15 | 2023-02-13 | 0.840 | 212,000 | +6,000 | 0.05% | 178,080 |
| 2023-02-14 | 2023-02-10 | 0.860 | 206,000 | +60,000 | 0.05% | 177,160 |
| 2023-02-13 | 2023-02-09 | 0.830 | 146,000 | +6,000 | 0.04% | 121,180 |
| 2023-02-10 | 2023-02-08 | 0.840 | 140,000 | -28,000 | 0.03% | 117,600 |
| 2023-02-09 | 2023-02-07 | 0.860 | 168,000 | -12,000 | 0.04% | 144,480 |
| 2023-02-08 | 2023-02-06 | 0.770 | 180,000 | +4,000 | 0.04% | 138,600 |
| 2023-02-07 | 2023-02-03 | 0.780 | 176,000 | +8,000 | 0.04% | 137,280 |
| 2023-02-06 | 2023-02-02 | 0.790 | 168,000 | +10,000 | 0.04% | 132,720 |
| 2023-02-03 | 2023-02-01 | 0.780 | 158,000 | +36,000 | 0.04% | 123,240 |
| 2023-01-13 | 2023-01-11 | 0.840 | 122,000 | -92,000 | 0.03% | 102,480 |
| 2023-01-12 | 2023-01-10 | 0.870 | 214,000 | -240,000 | 0.05% | 186,180 |
| 2023-01-05 | 2023-01-03 | 0.770 | 454,000 | +26,000 | 0.11% | 349,580 |
| 2023-01-03 | 2022-12-29 | 0.780 | 428,000 | +26,000 | 0.10% | 333,840 |
| 2022-12-15 | 2022-12-13 | 0.720 | 402,000 | +8,000 | 0.10% | 289,440 |
| 2022-12-08 | 2022-12-06 | 0.740 | 394,000 | +2,000 | 0.09% | 291,560 |
| 2022-12-07 | 2022-12-05 | 0.740 | 392,000 | +118,000 | 0.09% | 290,080 |
| 2022-12-02 | 2022-11-30 | 0.750 | 274,000 | +110,000 | 0.07% | 205,500 |
| 2022-12-01 | 2022-11-29 | 0.720 | 164,000 | +10,000 | 0.04% | 118,080 |
| 2022-11-30 | 2022-11-28 | 0.690 | 154,000 | +12,000 | 0.04% | 106,260 |
| 2022-11-29 | 2022-11-25 | 0.690 | 142,000 | +10,000 | 0.03% | 97,980 |
| 2022-11-25 | 2022-11-23 | 0.690 | 132,000 | +10,000 | 0.03% | 91,080 |
| 2022-11-21 | 2022-11-17 | 0.670 | 122,000 | -2,000 | 0.03% | 81,740 |
| 2022-11-18 | 2022-11-16 | 0.670 | 124,000 | -6,000 | 0.03% | 83,080 |
| 2022-11-16 | 2022-11-14 | 0.670 | 130,000 | +14,000 | 0.03% | 87,100 |
| 2022-11-07 | 2022-11-03 | 0.660 | 116,000 | -140,000 | 0.03% | 76,560 |
| 2022-11-04 | 2022-11-02 | 0.650 | 256,000 | -18,000 | 0.06% | 166,400 |
| 2022-11-03 | 2022-11-01 | 0.670 | 274,000 | -2,000 | 0.07% | 183,580 |
| 2022-11-02 | 2022-10-31 | 0.700 | 276,000 | -10,000 | 0.07% | 193,200 |
| 2022-11-01 | 2022-10-28 | 0.740 | 286,000 | +210,000 | 0.07% | 211,640 |
| 2022-10-28 | 2022-10-26 | 0.770 | 76,000 | -60,000 | 0.02% | 58,520 |
| 2022-10-27 | 2022-10-25 | 0.770 | 136,000 | -4,000 | 0.03% | 104,720 |
| 2022-10-26 | 2022-10-24 | 0.780 | 140,000 | +2,000 | 0.03% | 109,200 |
| 2022-10-25 | 2022-10-21 | 0.750 | 138,000 | +48,000 | 0.03% | 103,500 |
| 2022-10-24 | 2022-10-20 | 0.740 | 90,000 | +32,000 | 0.02% | 66,600 |
| 2022-10-14 | 2022-10-12 | 0.670 | 58,000 | -12,000 | 0.01% | 38,860 |
| 2022-10-13 | 2022-10-11 | 0.670 | 70,000 | -8,000 | 0.02% | 46,900 |
| 2022-09-16 | 2022-09-14 | 0.630 | 78,000 | -2,000 | 0.02% | 49,140 |
| 2022-09-15 | 2022-09-13 | 0.630 | 80,000 | +8,000 | 0.02% | 50,400 |
| 2022-09-09 | 2022-09-07 | 0.620 | 72,000 | +2,000 | 0.02% | 44,640 |
| 2022-09-06 | 2022-09-02 | 0.610 | 70,000 | -48,000 | 0.02% | 42,700 |
| 2022-09-05 | 2022-09-01 | 0.620 | 118,000 | -6,000 | 0.03% | 73,160 |
| 2022-09-02 | 2022-08-31 | 0.630 | 124,000 | -32,000 | 0.03% | 78,120 |
| 2022-09-01 | 2022-08-30 | 0.630 | 156,000 | -10,000 | 0.04% | 98,280 |
| 2022-08-31 | 2022-08-29 | 0.630 | 166,000 | -10,000 | 0.04% | 104,580 |
| 2022-08-30 | 2022-08-26 | 0.620 | 176,000 | -8,000 | 0.04% | 109,120 |
| 2022-08-29 | 2022-08-25 | 0.630 | 184,000 | -20,000 | 0.04% | 115,920 |
| 2022-08-26 | 2022-08-24 | 0.630 | 204,000 | -6,000 | 0.05% | 128,520 |
| 2022-08-25 | 2022-08-23 | 0.650 | 210,000 | -40,000 | 0.05% | 136,500 |
| 2022-08-24 | 2022-08-22 | 0.660 | 250,000 | -14,000 | 0.06% | 165,000 |
| 2022-08-23 | 2022-08-19 | 0.660 | 264,000 | -28,000 | 0.06% | 174,240 |
| 2022-08-22 | 2022-08-18 | 0.660 | 292,000 | -90,000 | 0.07% | 192,720 |
| 2022-08-18 | 2022-08-16 | 0.680 | 382,000 | -2,000 | 0.09% | 259,760 |
| 2022-08-09 | 2022-08-05 | 0.710 | 384,000 | -2,000 | 0.09% | 272,640 |
| 2022-08-08 | 2022-08-04 | 0.720 | 386,000 | +212,000 | 0.09% | 277,920 |
| 2022-08-05 | 2022-08-03 | 0.710 | 174,000 | +62,000 | 0.04% | 123,540 |
| 2022-08-04 | 2022-08-02 | 0.700 | 112,000 | -32,000 | 0.03% | 78,400 |
| 2022-08-02 | 2022-07-29 | 0.710 | 144,000 | +4,000 | 0.03% | 102,240 |
| 2022-07-29 | 2022-07-27 | 0.720 | 140,000 | +10,000 | 0.03% | 100,800 |
| 2022-07-28 | 2022-07-26 | 0.680 | 130,000 | +30,000 | 0.03% | 88,400 |
| 2022-07-26 | 2022-07-22 | 0.730 | 100,000 | +26,000 | 0.02% | 73,000 |
| 2022-07-25 | 2022-07-21 | 0.710 | 74,000 | +16,000 | 0.02% | 52,540 |
| 2022-07-15 | 2022-07-13 | 0.670 | 58,000 | -4,000 | 0.01% | 38,860 |
| 2022-07-14 | 2022-07-12 | 0.680 | 62,000 | -16,000 | 0.01% | 42,160 |
| 2022-07-13 | 2022-07-11 | 0.670 | 78,000 | -8,000 | 0.02% | 52,260 |
| 2022-07-08 | 2022-07-06 | 0.670 | 86,000 | -76,000 | 0.02% | 57,620 |
| 2022-07-07 | 2022-07-05 | 0.680 | 162,000 | -62,000 | 0.04% | 110,160 |
| 2022-07-06 | 2022-07-04 | 0.720 | 224,000 | -44,000 | 0.05% | 161,280 |
| 2022-07-05 | 2022-06-30 | 0.720 | 268,000 | -6,000 | 0.06% | 192,960 |
| 2022-07-04 | 2022-06-29 | 0.730 | 274,000 | +10,000 | 0.07% | 200,020 |
| 2022-06-30 | 2022-06-28 | 0.770 | 264,000 | -214,000 | 0.06% | 203,280 |
| 2022-06-29 | 2022-06-27 | 0.750 | 478,000 | -22,000 | 0.12% | 358,500 |
| 2022-06-28 | 2022-06-24 | 0.800 | 500,000 | -10,000 | 0.12% | 400,000 |
| 2022-06-27 | 2022-06-23 | 0.800 | 510,000 | -14,000 | 0.12% | 408,000 |
| 2022-06-24 | 2022-06-22 | 0.800 | 524,000 | -28,000 | 0.13% | 419,200 |
| 2022-06-23 | 2022-06-21 | 0.820 | 552,000 | -14,000 | 0.13% | 452,640 |
| 2022-06-22 | 2022-06-20 | 0.780 | 566,000 | -46,000 | 0.14% | 441,480 |
| 2022-06-21 | 2022-06-17 | 0.820 | 612,000 | -44,000 | 0.15% | 501,840 |
| 2022-06-20 | 2022-06-16 | 0.840 | 656,000 | -8,000 | 0.16% | 551,040 |
| 2022-06-17 | 2022-06-15 | 0.870 | 664,000 | -36,000 | 0.16% | 577,680 |
| 2022-06-15 | 2022-06-13 | 0.870 | 700,000 | +4,000 | 0.17% | 609,000 |
| 2022-06-10 | 2022-06-08 | 0.810 | 696,000 | +40,000 | 0.17% | 563,760 |
| 2022-06-09 | 2022-06-07 | 0.710 | 656,000 | -40,000 | 0.16% | 465,760 |
| 2022-06-07 | 2022-06-02 | 0.670 | 696,000 | +18,000 | 0.17% | 466,320 |
| 2022-06-06 | 2022-06-01 | 0.690 | 678,000 | -18,000 | 0.16% | 467,820 |
| 2022-06-02 | 2022-05-31 | 0.710 | 696,000 | +8,000 | 0.17% | 494,160 |
| 2022-06-01 | 2022-05-30 | 0.750 | 688,000 | +178,000 | 0.17% | 516,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 510,000 | +46,000 | 0.12% | 346,800 |
| 2022-05-30 | 2022-05-26 | 0.660 | 464,000 | +12,000 | 0.11% | 306,240 |
| 2022-05-27 | 2022-05-25 | 0.610 | 452,000 | +14,000 | 0.11% | 275,720 |
| 2022-05-26 | 2022-05-24 | 0.600 | 438,000 | +64,000 | 0.11% | 262,800 |
| 2022-05-25 | 2022-05-23 | 0.590 | 374,000 | +64,000 | 0.09% | 220,660 |
| 2022-05-24 | 2022-05-20 | 0.600 | 310,000 | +72,000 | 0.07% | 186,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 238,000 | +10,000 | 0.06% | 138,040 |
| 2022-05-19 | 2022-05-17 | 0.560 | 228,000 | +34,000 | 0.05% | 127,680 |
| 2022-05-17 | 2022-05-13 | 0.570 | 194,000 | +10,000 | 0.05% | 110,580 |
| 2022-05-13 | 2022-05-11 | 0.540 | 184,000 | -10,000 | 0.04% | 99,360 |
| 2022-05-12 | 2022-05-10 | 0.570 | 194,000 | +88,000 | 0.05% | 110,580 |
| 2022-05-11 | 2022-05-06 | 0.560 | 106,000 | -94,000 | 0.03% | 59,360 |
| 2022-05-10 | 2022-05-05 | 0.610 | 200,000 | +94,000 | 0.05% | 122,000 |
| 2022-05-05 | 2022-05-03 | 0.900 | 106,000 | -90,000 | 0.03% | 95,400 |
| 2022-05-04 | 2022-04-29 | 1.020 | 196,000 | -30,000 | 0.05% | 199,920 |
| 2022-05-03 | 2022-04-28 | 1.140 | 226,000 | +116,000 | 0.05% | 257,640 |
| 2022-04-29 | 2022-04-27 | 1.090 | 110,000 | -98,000 | 0.03% | 119,900 |
| 2022-04-28 | 2022-04-26 | 0.810 | 208,000 | -186,000 | 0.05% | 168,480 |
| 2022-04-26 | 2022-04-22 | 1.000 | 394,000 | +56,000 | 0.09% | 394,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 338,000 | +224,000 | 0.08% | 354,900 |
| 2022-04-20 | 2022-04-14 | 0.870 | 114,000 | +8,000 | 0.03% | 99,180 |
| 2022-04-19 | 2022-04-13 | 0.900 | 106,000 | -16,000 | 0.03% | 95,400 |
| 2022-04-08 | 2022-04-06 | 0.850 | 122,000 | +10,000 | 0.03% | 103,700 |
| 2022-04-07 | 2022-04-04 | 0.840 | 112,000 | +8,000 | 0.03% | 94,080 |
| 2022-04-06 | 2022-04-01 | 0.820 | 104,000 | +22,000 | 0.03% | 85,280 |
| 2022-03-23 | 2022-03-21 | 0.820 | 82,000 | -22,000 | 0.02% | 67,240 |
| 2022-03-22 | 2022-03-18 | 0.710 | 104,000 | -78,000 | 0.03% | 73,840 |
| 2022-03-16 | 2022-03-14 | 0.690 | 182,000 | +50,000 | 0.04% | 125,580 |
| 2022-03-10 | 2022-03-08 | 0.740 | 132,000 | +12,000 | 0.03% | 97,680 |
| 2022-03-09 | 2022-03-07 | 0.750 | 120,000 | +4,000 | 0.03% | 90,000 |
| 2022-03-08 | 2022-03-04 | 0.780 | 116,000 | -38,000 | 0.03% | 90,480 |
| 2022-03-04 | 2022-03-02 | 0.820 | 154,000 | +2,000 | 0.04% | 126,280 |
| 2022-03-01 | 2022-02-25 | 0.810 | 152,000 | +64,000 | 0.04% | 123,120 |
| 2022-02-28 | 2022-02-24 | 0.770 | 88,000 | +14,000 | 0.02% | 67,760 |
| 2022-02-25 | 2022-02-23 | 0.760 | 74,000 | +18,000 | 0.02% | 56,240 |
| 2022-02-10 | 2022-02-08 | 0.710 | 56,000 | -6,000 | 0.01% | 39,760 |
| 2022-02-09 | 2022-02-07 | 0.680 | 62,000 | -4,000 | 0.01% | 42,160 |
| 2022-02-08 | 2022-02-04 | 0.680 | 66,000 | +10,000 | 0.02% | 44,880 |
| 2022-02-07 | 2022-01-31 | 0.690 | 56,000 | -50,000 | 0.01% | 38,640 |
| 2022-02-04 | 2022-01-27 | 0.620 | 106,000 | -166,000 | 0.03% | 65,720 |
| 2022-01-28 | 2022-01-26 | 0.650 | 272,000 | +86,000 | 0.07% | 176,800 |
| 2022-01-25 | 2022-01-21 | 0.680 | 186,000 | -48,000 | 0.04% | 126,480 |
| 2022-01-24 | 2022-01-20 | 0.650 | 234,000 | -12,000 | 0.06% | 152,100 |
| 2022-01-21 | 2022-01-19 | 0.650 | 246,000 | -30,000 | 0.06% | 159,900 |
| 2022-01-17 | 2022-01-13 | 0.640 | 276,000 | +36,000 | 0.07% | 176,640 |
| 2022-01-06 | 2022-01-04 | 0.640 | 240,000 | +28,000 | 0.06% | 153,600 |
| 2022-01-04 | 2021-12-31 | 0.650 | 212,000 | +50,000 | 0.05% | 137,800 |
| 2021-12-30 | 2021-12-28 | 0.630 | 162,000 | -2,000 | 0.04% | 102,060 |
| 2021-12-28 | 2021-12-22 | 0.650 | 164,000 | +52,000 | 0.04% | 106,600 |
| 2021-12-23 | 2021-12-21 | 0.650 | 112,000 | -14,000 | 0.03% | 72,800 |
| 2021-12-22 | 2021-12-20 | 0.620 | 126,000 | +32,000 | 0.03% | 78,120 |
| 2021-12-21 | 2021-12-17 | 0.660 | 94,000 | +16,000 | 0.02% | 62,040 |
| 2021-12-20 | 2021-12-16 | 0.670 | 78,000 | +24,000 | 0.02% | 52,260 |
| 2021-12-14 | 2021-12-10 | 0.680 | 54,000 | -36,000 | 0.01% | 36,720 |
| 2021-12-13 | 2021-12-09 | 0.700 | 90,000 | -36,000 | 0.02% | 63,000 |
| 2021-12-10 | 2021-12-08 | 0.690 | 126,000 | +26,000 | 0.03% | 86,940 |
| 2021-12-09 | 2021-12-07 | 0.660 | 100,000 | +20,000 | 0.02% | 66,000 |
| 2021-12-08 | 2021-12-06 | 0.650 | 80,000 | -36,000 | 0.02% | 52,000 |
| 2021-12-07 | 2021-12-03 | 0.660 | 116,000 | +38,000 | 0.03% | 76,560 |
| 2021-12-06 | 2021-12-02 | 0.670 | 78,000 | +8,000 | 0.02% | 52,260 |
| 2021-12-03 | 2021-12-01 | 0.680 | 70,000 | -168,000 | 0.02% | 47,600 |
| 2021-12-02 | 2021-11-30 | 0.640 | 238,000 | +80,000 | 0.06% | 152,320 |
| 2021-12-01 | 2021-11-29 | 0.660 | 158,000 | -56,000 | 0.04% | 104,280 |
| 2021-11-30 | 2021-11-26 | 0.660 | 214,000 | +18,000 | 0.05% | 141,240 |
| 2021-11-29 | 2021-11-25 | 0.610 | 196,000 | +124,000 | 0.05% | 119,560 |
| 2021-11-26 | 2021-11-24 | 0.600 | 72,000 | -66,000 | 0.02% | 43,200 |
| 2021-11-25 | 2021-11-23 | 0.580 | 138,000 | -70,000 | 0.03% | 80,040 |
| 2021-11-24 | 2021-11-22 | 0.550 | 208,000 | +94,000 | 0.05% | 114,400 |
| 2021-11-23 | 2021-11-19 | 0.550 | 114,000 | -20,000 | 0.03% | 62,700 |
| 2021-11-22 | 2021-11-18 | 0.560 | 134,000 | +18,000 | 0.03% | 75,040 |
| 2021-11-19 | 2021-11-17 | 0.570 | 116,000 | +2,000 | 0.03% | 66,120 |
| 2021-11-17 | 2021-11-15 | 0.580 | 114,000 | -4,000 | 0.03% | 66,120 |
| 2021-11-05 | 2021-11-03 | 0.570 | 118,000 | -2,000 | 0.03% | 67,260 |
| 2021-10-19 | 2021-10-15 | 0.385 | 120,000 | +2,000 | 0.03% | 46,200 |
| 2021-09-08 | 2021-09-06 | 0.415 | 118,000 | -12,000 | 0.03% | 48,970 |
| 2021-08-09 | 2021-08-05 | 0.390 | 130,000 | +8,000 | 0.03% | 50,700 |
| 2021-07-21 | 2021-07-19 | 0.405 | 122,000 | +2,000 | 0.03% | 49,410 |
| 2021-07-05 | 2021-06-30 | 0.475 | 120,000 | +8,000 | 0.03% | 57,000 |
| 2021-06-29 | 2021-06-25 | 0.405 | 112,000 | +2,000 | 0.03% | 45,360 |
| 2021-06-23 | 2021-06-21 | 0.400 | 110,000 | -2,000 | 0.03% | 44,000 |
| 2021-06-22 | 2021-06-18 | 0.400 | 112,000 | -2,000 | 0.03% | 44,800 |
| 2021-05-10 | 2021-05-06 | 0.460 | 114,000 | -10,000 | 0.03% | 52,440 |
| 2021-05-07 | 2021-05-05 | 0.460 | 124,000 | -40,000 | 0.03% | 57,040 |
| 2021-05-06 | 2021-05-04 | 0.440 | 164,000 | +102,000 | 0.04% | 72,160 |
| 2021-04-22 | 2021-04-20 | 0.425 | 62,000 | +2,000 | 0.01% | 26,350 |
| 2021-04-09 | 2021-04-07 | 0.445 | 60,000 | -12,000 | 0.01% | 26,700 |
| 2021-04-08 | 2021-04-01 | 0.435 | 72,000 | +12,000 | 0.02% | 31,320 |
| 2021-04-01 | 2021-03-30 | 0.500 | 60,000 | -20,000 | 0.01% | 30,000 |
| 2021-03-31 | 2021-03-29 | 0.470 | 80,000 | +20,000 | 0.02% | 37,600 |
| 2021-03-11 | 2021-03-09 | 0.450 | 60,000 | -10,000 | 0.01% | 27,000 |
| 2021-03-10 | 2021-03-08 | 0.455 | 70,000 | -32,000 | 0.02% | 31,850 |
| 2021-03-09 | 2021-03-05 | 0.460 | 102,000 | -16,000 | 0.02% | 46,920 |
| 2021-03-08 | 2021-03-04 | 0.475 | 118,000 | -10,000 | 0.03% | 56,050 |
| 2021-03-02 | 2021-02-26 | 0.465 | 128,000 | +68,000 | 0.03% | 59,520 |
| 2021-02-22 | 2021-02-18 | 0.510 | 60,000 | -4,000 | 0.01% | 30,600 |
| 2021-02-18 | 2021-02-16 | 0.520 | 64,000 | +4,000 | 0.02% | 33,280 |
| 2021-02-16 | 2021-02-09 | 0.465 | 60,000 | -22,000 | 0.01% | 27,900 |
| 2021-02-10 | 2021-02-08 | 0.460 | 82,000 | -68,000 | 0.02% | 37,720 |
| 2021-02-09 | 2021-02-05 | 0.440 | 150,000 | -30,000 | 0.04% | 66,000 |
| 2021-02-08 | 2021-02-04 | 0.435 | 180,000 | -62,000 | 0.04% | 78,300 |
| 2021-02-05 | 2021-02-03 | 0.450 | 242,000 | -8,000 | 0.06% | 108,900 |
| 2021-02-04 | 2021-02-02 | 0.455 | 250,000 | +190,000 | 0.06% | 113,750 |
| 2021-02-03 | 2021-02-01 | 0.465 | 60,000 | -22,000 | 0.01% | 27,900 |
| 2021-02-02 | 2021-01-29 | 0.470 | 82,000 | +22,000 | 0.02% | 38,540 |
| 2021-02-01 | 2021-01-28 | 0.490 | 60,000 | -34,000 | 0.01% | 29,400 |
| 2021-01-29 | 2021-01-27 | 0.510 | 94,000 | -30,000 | 0.02% | 47,940 |
| 2021-01-27 | 2021-01-25 | 0.650 | 124,000 | -58,000 | 0.03% | 80,600 |
| 2021-01-25 | 2021-01-21 | 0.365 | 182,000 | +20,000 | 0.04% | 66,430 |
| 2021-01-22 | 2021-01-20 | 0.360 | 162,000 | -6,000 | 0.04% | 58,320 |
| 2021-01-19 | 2021-01-15 | 0.365 | 168,000 | -12,000 | 0.04% | 61,320 |
| 2021-01-14 | 2021-01-12 | 0.365 | 180,000 | +72,000 | 0.04% | 65,700 |
| 2021-01-12 | 2021-01-08 | 0.375 | 108,000 | +6,000 | 0.03% | 40,500 |
| 2021-01-11 | 2021-01-07 | 0.400 | 102,000 | -46,000 | 0.02% | 40,800 |
| 2021-01-06 | 2021-01-04 | 0.370 | 148,000 | +28,000 | 0.04% | 54,760 |
| 2021-01-05 | 2020-12-31 | 0.350 | 120,000 | -14,000 | 0.03% | 42,000 |
| 2021-01-04 | 2020-12-29 | 0.340 | 134,000 | +6,000 | 0.03% | 45,560 |
| 2020-12-30 | 2020-12-28 | 0.350 | 128,000 | -16,000 | 0.03% | 44,800 |
| 2020-12-28 | 2020-12-22 | 0.365 | 144,000 | -10,000 | 0.03% | 52,560 |
| 2020-12-23 | 2020-12-21 | 0.350 | 154,000 | +10,000 | 0.04% | 53,900 |
| 2020-12-22 | 2020-12-18 | 0.355 | 144,000 | -10,000 | 0.03% | 51,120 |
| 2020-12-16 | 2020-12-14 | 0.385 | 154,000 | +34,000 | 0.04% | 59,290 |
| 2020-12-15 | 2020-12-11 | 0.390 | 120,000 | +18,000 | 0.03% | 46,800 |
| 2020-12-14 | 2020-12-10 | 0.415 | 102,000 | -18,000 | 0.02% | 42,330 |
| 2020-11-27 | 2020-11-25 | 0.330 | 120,000 | +60,000 | 0.03% | 39,600 |
| 2020-11-16 | 2020-11-12 | 0.350 | 60,000 | -86,000 | 0.01% | 21,000 |
| 2020-11-12 | 2020-11-10 | 0.345 | 146,000 | +20,000 | 0.04% | 50,370 |
| 2020-11-09 | 2020-11-05 | 0.335 | 126,000 | -2,000 | 0.03% | 42,210 |
| 2020-11-05 | 2020-11-03 | 0.310 | 128,000 | -4,000 | 0.03% | 39,680 |
| 2020-11-04 | 2020-11-02 | 0.320 | 132,000 | -6,000 | 0.03% | 42,240 |
| 2020-10-30 | 2020-10-28 | 0.335 | 138,000 | +32,000 | 0.03% | 46,230 |
| 2020-10-29 | 2020-10-27 | 0.335 | 106,000 | -12,000 | 0.03% | 35,510 |
| 2020-10-28 | 2020-10-23 | 0.350 | 118,000 | +14,000 | 0.03% | 41,300 |
| 2020-10-21 | 2020-10-19 | 0.350 | 104,000 | +4,000 | 0.03% | 36,400 |
| 2020-10-19 | 2020-10-15 | 0.365 | 100,000 | +40,000 | 0.02% | 36,500 |
| 2020-10-15 | 2020-10-12 | 0.390 | 60,000 | -22,000 | 0.01% | 23,400 |
| 2020-10-14 | 2020-10-09 | 0.375 | 82,000 | -120,000 | 0.02% | 30,750 |
| 2020-10-12 | 2020-10-08 | 0.370 | 202,000 | +134,000 | 0.05% | 74,740 |
| 2020-10-08 | 2020-10-06 | 0.350 | 68,000 | +4,000 | 0.02% | 23,800 |
| 2020-09-30 | 2020-09-28 | 0.350 | 64,000 | +4,000 | 0.02% | 22,400 |
| 2020-09-28 | 2020-09-24 | 0.355 | 60,000 | -90,000 | 0.01% | 21,300 |
| 2020-09-24 | 2020-09-22 | 0.380 | 150,000 | -20,000 | 0.04% | 57,000 |
| 2020-09-23 | 2020-09-21 | 0.375 | 170,000 | +14,000 | 0.04% | 63,750 |
| 2020-09-21 | 2020-09-17 | 0.380 | 156,000 | -12,000 | 0.04% | 59,280 |
| 2020-09-18 | 2020-09-16 | 0.385 | 168,000 | +22,000 | 0.04% | 64,680 |
| 2020-09-17 | 2020-09-15 | 0.375 | 146,000 | +4,000 | 0.04% | 54,750 |
| 2020-09-16 | 2020-09-14 | 0.375 | 142,000 | -60,000 | 0.03% | 53,250 |
| 2020-09-11 | 2020-09-09 | 0.375 | 202,000 | +2,000 | 0.05% | 75,750 |
| 2020-09-09 | 2020-09-07 | 0.390 | 200,000 | +66,000 | 0.05% | 78,000 |
| 2020-09-08 | 2020-09-04 | 0.395 | 134,000 | +8,000 | 0.03% | 52,930 |
| 2020-09-07 | 2020-09-03 | 0.405 | 126,000 | -4,000 | 0.03% | 51,030 |
| 2020-09-04 | 2020-09-02 | 0.400 | 130,000 | -16,000 | 0.03% | 52,000 |
| 2020-09-03 | 2020-09-01 | 0.410 | 146,000 | +4,000 | 0.04% | 59,860 |
| 2020-09-02 | 2020-08-31 | 0.420 | 142,000 | +50,000 | 0.03% | 59,640 |
| 2020-09-01 | 2020-08-28 | 0.435 | 92,000 | -2,000 | 0.02% | 40,020 |
| 2020-08-28 | 2020-08-26 | 0.440 | 94,000 | -42,000 | 0.02% | 41,360 |
| 2020-08-27 | 2020-08-25 | 0.430 | 136,000 | +8,000 | 0.03% | 58,480 |
| 2020-08-26 | 2020-08-24 | 0.425 | 128,000 | +16,000 | 0.03% | 54,400 |
| 2020-08-25 | 2020-08-21 | 0.405 | 112,000 | -42,000 | 0.03% | 45,360 |
| 2020-08-24 | 2020-08-20 | 0.400 | 154,000 | +6,000 | 0.04% | 61,600 |
| 2020-08-21 | 2020-08-19 | 0.410 | 148,000 | -6,000 | 0.04% | 60,680 |
| 2020-08-20 | 2020-08-18 | 0.410 | 154,000 | +28,000 | 0.04% | 63,140 |
| 2020-08-19 | 2020-08-17 | 0.420 | 126,000 | -20,000 | 0.03% | 52,920 |
| 2020-08-18 | 2020-08-14 | 0.430 | 146,000 | +38,000 | 0.04% | 62,780 |
| 2020-08-17 | 2020-08-13 | 0.435 | 108,000 | -34,000 | 0.03% | 46,980 |
| 2020-08-14 | 2020-08-12 | 0.430 | 142,000 | +46,000 | 0.03% | 61,060 |
| 2020-08-13 | 2020-08-11 | 0.460 | 96,000 | -12,000 | 0.02% | 44,160 |
| 2020-08-12 | 2020-08-10 | 0.440 | 108,000 | -8,000 | 0.03% | 47,520 |
| 2020-08-11 | 2020-08-07 | 0.430 | 116,000 | -26,000 | 0.03% | 49,880 |
| 2020-08-10 | 2020-08-06 | 0.425 | 142,000 | +8,000 | 0.03% | 60,350 |
| 2020-08-07 | 2020-08-05 | 0.415 | 134,000 | -10,000 | 0.03% | 55,610 |
| 2020-08-06 | 2020-08-04 | 0.430 | 144,000 | -4,000 | 0.03% | 61,920 |
| 2020-08-05 | 2020-08-03 | 0.380 | 148,000 | +40,000 | 0.04% | 56,240 |
| 2020-08-04 | 2020-07-31 | 0.395 | 108,000 | -52,000 | 0.03% | 42,660 |
| 2020-08-03 | 2020-07-30 | 0.370 | 160,000 | -4,000 | 0.04% | 59,200 |
| 2020-07-31 | 2020-07-29 | 0.355 | 164,000 | +2,000 | 0.04% | 58,220 |
| 2020-07-30 | 2020-07-28 | 0.370 | 162,000 | +14,000 | 0.04% | 59,940 |
| 2020-07-29 | 2020-07-27 | 0.375 | 148,000 | -34,000 | 0.04% | 55,500 |
| 2020-07-28 | 2020-07-24 | 0.380 | 182,000 | +10,000 | 0.04% | 69,160 |
| 2020-07-27 | 2020-07-23 | 0.400 | 172,000 | +2,000 | 0.04% | 68,800 |
| 2020-07-24 | 2020-07-22 | 0.410 | 170,000 | -44,000 | 0.04% | 69,700 |
| 2020-07-23 | 2020-07-21 | 0.400 | 214,000 | -8,000 | 0.05% | 85,600 |
| 2020-07-22 | 2020-07-20 | 0.405 | 222,000 | +30,000 | 0.05% | 89,910 |
| 2020-07-21 | 2020-07-17 | 0.415 | 192,000 | +169,760 | 0.05% | 79,680 |
| 2020-07-20 | 2020-07-16 | 0.405 | 22,240 | +2,000 | 0.01% | 9,007 |
| 2020-07-17 | 2020-07-15 | 0.420 | 20,240 | -10,000 | 0.00% | 8,501 |
| 2020-07-16 | 2020-07-14 | 0.445 | 30,240 | +10,000 | 0.01% | 13,457 |
| 2020-07-15 | 2020-07-13 | 0.465 | 20,240 | -12,000 | 0.00% | 9,412 |
| 2020-07-13 | 2020-07-09 | 0.480 | 32,240 | -20,000 | 0.01% | 15,475 |
| 2020-07-10 | 2020-07-08 | 0.495 | 52,240 | -8,000 | 0.01% | 25,859 |
| 2020-07-09 | 2020-07-07 | 0.460 | 60,240 | -22,000 | 0.01% | 27,710 |
| 2020-07-08 | 2020-07-06 | 0.430 | 82,240 | +34,000 | 0.02% | 35,363 |
| 2020-07-07 | 2020-07-03 | 0.455 | 48,240 | +2,000 | 0.01% | 21,949 |
| 2020-07-06 | 2020-07-02 | 0.550 | 46,240 | -4,000 | 0.01% | 25,432 |
| 2020-07-03 | 2020-06-30 | 0.510 | 50,240 | -14,000 | 0.01% | 25,622 |
| 2020-06-22 | 2020-06-18 | 0.231 | 64,240 | -18,000 | 0.02% | 14,839 |
| 2020-06-17 | 2020-06-15 | 0.232 | 82,240 | +12,000 | 0.02% | 19,080 |
| 2020-06-16 | 2020-06-12 | 0.241 | 70,240 | -6,000 | 0.02% | 16,928 |
| 2020-06-15 | 2020-06-11 | 0.242 | 76,240 | -4,000 | 0.02% | 18,450 |
| 2020-06-11 | 2020-06-09 | 0.242 | 80,240 | +2,000 | 0.02% | 19,418 |
| 2020-06-09 | 2020-06-05 | 0.236 | 78,240 | -4,000 | 0.02% | 18,465 |
| 2020-06-05 | 2020-06-03 | 0.241 | 82,240 | -4,000 | 0.02% | 19,820 |
| 2020-06-04 | 2020-06-02 | 0.248 | 86,240 | -2,000 | 0.02% | 21,388 |
| 2020-05-29 | 2020-05-27 | 0.275 | 88,240 | -10,000 | 0.02% | 24,266 |
| 2020-05-28 | 2020-05-26 | 0.265 | 98,240 | -10,000 | 0.02% | 26,034 |
| 2020-05-27 | 2020-05-25 | 0.249 | 108,240 | +10,000 | 0.03% | 26,952 |
| 2020-05-26 | 2020-05-22 | 0.249 | 98,240 | -2,000 | 0.02% | 24,462 |
| 2020-05-21 | 2020-05-19 | 0.270 | 100,240 | -4,000 | 0.02% | 27,065 |
| 2020-05-20 | 2020-05-18 | 0.265 | 104,240 | -34,000 | 0.03% | 27,624 |
| 2020-05-19 | 2020-05-15 | 0.280 | 138,240 | -10,000 | 0.03% | 38,707 |
| 2020-05-14 | 2020-05-12 | 0.280 | 148,240 | -10,000 | 0.04% | 41,507 |
| 2020-05-13 | 2020-05-11 | 0.270 | 158,240 | -2,000 | 0.04% | 42,725 |
| 2020-05-12 | 2020-05-08 | 0.270 | 160,240 | +28,000 | 0.04% | 43,265 |
| 2020-05-11 | 2020-05-07 | 0.280 | 132,240 | -22,000 | 0.03% | 37,027 |
| 2020-05-08 | 2020-05-06 | 0.270 | 154,240 | -28,000 | 0.04% | 41,645 |
| 2020-05-06 | 2020-05-04 | 0.270 | 182,240 | +24,000 | 0.04% | 49,205 |
| 2020-04-29 | 2020-04-27 | 0.305 | 158,240 | +54,000 | 0.04% | 48,263 |
| 2020-04-27 | 2020-04-23 | 0.320 | 104,240 | -8,000 | 0.03% | 33,357 |
| 2020-04-24 | 2020-04-22 | 0.315 | 112,240 | -28,000 | 0.03% | 35,356 |
| 2020-04-23 | 2020-04-21 | 0.305 | 140,240 | +14,000 | 0.03% | 42,773 |
| 2020-04-22 | 2020-04-20 | 0.315 | 126,240 | +12,000 | 0.03% | 39,766 |
| 2020-04-16 | 2020-04-14 | 0.320 | 114,240 | +6,000 | 0.03% | 36,557 |
| 2020-04-15 | 2020-04-09 | 0.340 | 108,240 | -32,000 | 0.03% | 36,802 |
| 2020-04-09 | 2020-04-07 | 0.340 | 140,240 | -4,000 | 0.03% | 47,682 |
| 2020-04-02 | 2020-03-31 | 0.315 | 144,240 | +74,000 | 0.03% | 45,436 |
| 2020-03-31 | 2020-03-27 | 0.330 | 70,240 | +12,000 | 0.02% | 23,179 |
| 2020-03-27 | 2020-03-25 | 0.340 | 58,240 | -72,000 | 0.01% | 19,802 |
| 2020-03-24 | 2020-03-20 | 0.315 | 130,240 | +10,000 | 0.03% | 41,026 |
| 2020-03-20 | 2020-03-18 | 0.340 | 120,240 | +50,000 | 0.03% | 40,882 |
| 2020-03-18 | 2020-03-16 | 0.385 | 70,240 | -62,000 | 0.02% | 27,042 |
| 2020-03-17 | 2020-03-13 | 0.385 | 132,240 | -12,000 | 0.03% | 50,912 |
| 2020-03-16 | 2020-03-12 | 0.420 | 144,240 | +92,000 | 0.03% | 60,581 |
| 2020-03-13 | 2020-03-11 | 0.450 | 52,240 | -90,000 | 0.01% | 23,508 |
| 2020-03-12 | 2020-03-10 | 0.430 | 142,240 | +30,000 | 0.03% | 61,163 |
| 2020-03-06 | 2020-03-04 | 0.460 | 112,240 | -32,000 | 0.03% | 51,630 |
| 2020-03-03 | 2020-02-28 | 0.470 | 144,240 | +72,000 | 0.03% | 67,793 |
| 2020-02-28 | 2020-02-26 | 0.480 | 72,240 | +2,000 | 0.02% | 34,675 |
| 2020-02-19 | 2020-02-17 | 0.495 | 70,240 | -22,000 | 0.02% | 34,769 |
| 2020-02-13 | 2020-02-11 | 0.520 | 92,240 | +64,000 | 0.02% | 47,965 |
| 2020-02-12 | 2020-02-10 | 0.500 | 28,240 | +12,000 | 0.01% | 14,120 |
| 2020-02-04 | 2020-01-31 | 0.520 | 16,240 | -12,000 | 0.00% | 8,445 |
| 2020-01-31 | 2020-01-29 | 0.530 | 28,240 | +12,000 | 0.01% | 14,967 |
| 2020-01-30 | 2020-01-24 | 0.580 | 16,240 | -4,000 | 0.00% | 9,419 |
| 2020-01-29 | 2020-01-22 | 0.550 | 20,240 | +2,000 | 0.00% | 11,132 |
| 2020-01-23 | 2020-01-21 | 0.570 | 18,240 | -14,000 | 0.00% | 10,397 |
| 2020-01-22 | 2020-01-20 | 0.600 | 32,240 | +6,000 | 0.01% | 19,344 |
| 2020-01-21 | 2020-01-17 | 0.520 | 26,240 | +4,000 | 0.01% | 13,645 |
| 2020-01-20 | 2020-01-16 | 0.530 | 22,240 | -10,000 | 0.01% | 11,787 |
| 2020-01-16 | 2020-01-14 | 0.530 | 32,240 | +16,000 | 0.01% | 17,087 |
| 2020-01-14 | 2020-01-10 | 0.530 | 16,240 | -16,000 | 0.00% | 8,607 |
| 2020-01-10 | 2020-01-08 | 0.530 | 32,240 | +10,000 | 0.01% | 17,087 |
| 2020-01-08 | 2020-01-06 | 0.540 | 22,240 | +6,000 | 0.01% | 12,010 |
| 2020-01-07 | 2020-01-03 | 0.560 | 16,240 | -10,000 | 0.00% | 9,094 |
| 2020-01-03 | 2019-12-31 | 0.530 | 26,240 | +10,000 | 0.01% | 13,907 |
| 2020-01-02 | 2019-12-27 | 0.570 | 16,240 | -4,000 | 0.00% | 9,257 |
| 2019-12-30 | 2019-12-24 | 0.570 | 20,240 | -12,000 | 0.00% | 11,537 |
| 2019-12-18 | 2019-12-16 | 0.500 | 32,240 | +16,000 | 0.01% | 16,120 |
| 2019-12-17 | 2019-12-13 | 0.485 | 16,240 | -14,000 | 0.00% | 7,876 |
| 2019-12-13 | 2019-12-11 | 0.510 | 30,240 | -2,000 | 0.01% | 15,422 |
| 2019-12-12 | 2019-12-10 | 0.510 | 32,240 | +4,000 | 0.01% | 16,442 |
| 2019-12-11 | 2019-12-09 | 0.520 | 28,240 | +6,000 | 0.01% | 14,685 |
| 2019-12-06 | 2019-12-04 | 0.540 | 22,240 | +6,000 | 0.01% | 12,010 |
| 2019-12-05 | 2019-12-03 | 0.540 | 16,240 | -16,000 | 0.00% | 8,770 |
| 2019-12-04 | 2019-12-02 | 0.550 | 32,240 | +10,000 | 0.01% | 17,732 |
| 2019-12-03 | 2019-11-29 | 0.570 | 22,240 | +6,000 | 0.01% | 12,677 |
| 2019-12-02 | 2019-11-28 | 0.580 | 16,240 | -6,000 | 0.00% | 9,419 |
| 2019-11-29 | 2019-11-27 | 0.580 | 22,240 | -16,000 | 0.01% | 12,899 |
| 2019-11-28 | 2019-11-26 | 0.550 | 38,240 | -18,000 | 0.01% | 21,032 |
| 2019-11-27 | 2019-11-25 | 0.560 | 56,240 | -24,000 | 0.01% | 31,494 |
| 2019-11-25 | 2019-11-21 | 0.580 | 80,240 | +16,000 | 0.02% | 46,539 |
| 2019-11-22 | 2019-11-20 | 0.590 | 64,240 | -16,000 | 0.02% | 37,902 |
| 2019-11-21 | 2019-11-19 | 0.600 | 80,240 | +8,000 | 0.02% | 48,144 |
| 2019-11-19 | 2019-11-15 | 0.600 | 72,240 | -12,000 | 0.02% | 43,344 |
| 2019-11-18 | 2019-11-14 | 0.610 | 84,240 | +4,000 | 0.02% | 51,386 |
| 2019-11-15 | 2019-11-13 | 0.640 | 80,240 | -2,000 | 0.02% | 51,354 |
| 2019-11-14 | 2019-11-12 | 0.680 | 82,240 | +10,000 | 0.02% | 55,923 |
| 2019-11-13 | 2019-11-11 | 0.590 | 72,240 | -10,000 | 0.02% | 42,622 |
| 2019-11-12 | 2019-11-08 | 0.650 | 82,240 | -2,000 | 0.02% | 53,456 |
| 2019-11-11 | 2019-11-07 | 0.660 | 84,240 | +16,000 | 0.02% | 55,598 |
| 2019-11-08 | 2019-11-06 | 0.690 | 68,240 | +48,000 | 0.02% | 47,086 |
| 2019-11-07 | 2019-11-05 | 0.710 | 20,240 | -8,000 | 0.00% | 14,370 |
| 2019-11-06 | 2019-11-04 | 0.730 | 28,240 | +16,000 | 0.01% | 20,615 |
| 2019-11-05 | 2019-11-01 | 0.740 | 12,240 | -10,000 | 0.00% | 9,058 |
| 2019-11-04 | 2019-10-31 | 0.730 | 22,240 | +10,000 | 0.01% | 16,235 |
| 2019-11-01 | 2019-10-30 | 0.790 | 12,240 | -16,000 | 0.00% | 9,670 |
| 2019-10-31 | 2019-10-29 | 0.800 | 28,240 | +14,000 | 0.01% | 22,592 |
| 2019-10-30 | 2019-10-28 | 0.720 | 14,240 | -12,000 | 0.00% | 10,253 |
| 2019-10-29 | 2019-10-25 | 0.670 | 26,240 | +14,000 | 0.01% | 17,581 |
| 2019-10-28 | 2019-10-24 | 0.610 | 12,240 | -14,000 | 0.00% | 7,466 |
| 2019-10-25 | 2019-10-23 | 1.200 | 26,240 | +8,000 | 0.01% | 31,488 |
| 2019-10-24 | 2019-10-22 | 1.210 | 18,240 | -8,000 | 0.00% | 22,070 |
| 2019-10-23 | 2019-10-21 | 1.200 | 26,240 | -2,000 | 0.01% | 31,488 |
| 2019-10-22 | 2019-10-18 | 1.170 | 28,240 | +6,000 | 0.01% | 33,041 |
| 2019-10-21 | 2019-10-17 | 1.160 | 22,240 | -8,000 | 0.01% | 25,798 |
| 2019-10-18 | 2019-10-16 | 1.100 | 30,240 | -2,000 | 0.01% | 33,264 |
| 2019-10-16 | 2019-10-14 | 1.070 | 32,240 | +16,000 | 0.01% | 34,497 |
| 2019-10-15 | 2019-10-11 | 1.020 | 16,240 | +4,000 | 0.00% | 16,565 |
| 2019-10-10 | 2019-10-08 | 0.980 | 12,240 | -6,000 | 0.00% | 11,995 |
| 2019-10-09 | 2019-10-04 | 0.910 | 18,240 | +2,000 | 0.00% | 16,598 |
| 2019-10-08 | 2019-10-03 | 0.970 | 16,240 | +4,000 | 0.00% | 15,753 |
| 2019-10-02 | 2019-09-27 | 0.760 | 12,240 | -14,000 | 0.00% | 9,302 |
| 2019-09-30 | 2019-09-26 | 0.710 | 26,240 | -2,000 | 0.01% | 18,630 |
| 2019-09-25 | 2019-09-23 | 0.750 | 28,240 | +14,000 | 0.01% | 21,180 |
| 2019-09-24 | 2019-09-20 | 0.770 | 14,240 | +2,000 | 0.00% | 10,965 |
| 2019-09-23 | 2019-09-19 | 0.760 | 12,240 | -16,000 | 0.00% | 9,302 |
| 2019-09-18 | 2019-09-16 | 0.770 | 28,240 | +16,000 | 0.01% | 21,745 |
| 2019-09-17 | 2019-09-13 | 0.820 | 12,240 | -16,000 | 0.00% | 10,037 |
| 2019-09-13 | 2019-09-11 | 0.800 | 28,240 | +16,000 | 0.01% | 22,592 |
| 2019-09-12 | 2019-09-10 | 0.810 | 12,240 | -4,000 | 0.00% | 9,914 |
| 2019-09-11 | 2019-09-09 | 0.840 | 16,240 | -6,000 | 0.00% | 13,642 |
| 2019-09-10 | 2019-09-06 | 0.870 | 22,240 | +10,000 | 0.01% | 19,349 |
| 2019-09-09 | 2019-09-05 | 0.850 | 12,240 | -6,000 | 0.00% | 10,404 |
| 2019-09-06 | 2019-09-04 | 0.800 | 18,240 | +6,000 | 0.00% | 14,592 |
| 2019-09-05 | 2019-09-03 | 0.850 | 12,240 | +6,000 | 0.00% | 10,404 |
| 2019-09-03 | 2019-08-30 | 1.300 | 6,240 | -221,760 | 0.00% | 8,112 |
| 2019-09-02 | 2019-08-29 | 1.190 | 228,000 | -8,000 | 0.05% | 271,320 |
| 2019-08-30 | 2019-08-28 | 0.980 | 236,000 | -2,000 | 0.06% | 231,280 |
| 2019-08-29 | 2019-08-27 | 0.910 | 238,000 | +4,000 | 0.06% | 216,580 |
| 2019-08-28 | 2019-08-26 | 0.800 | 234,000 | +6,000 | 0.06% | 187,200 |
| 2019-08-27 | 2019-08-23 | 0.810 | 228,000 | -6,000 | 0.05% | 184,680 |
| 2019-08-26 | 2019-08-22 | 0.810 | 234,000 | +6,000 | 0.06% | 189,540 |
| 2019-08-22 | 2019-08-20 | 0.800 | 228,000 | +6,000 | 0.05% | 182,400 |
| 2019-08-21 | 2019-08-19 | 0.780 | 222,000 | +26,000 | 0.05% | 173,160 |
| 2019-08-19 | 2019-08-15 | 0.660 | 196,000 | +20,000 | 0.05% | 129,360 |
| 2019-08-16 | 2019-08-14 | 0.650 | 176,000 | -2,000 | 0.04% | 114,400 |
| 2019-08-15 | 2019-08-13 | 0.660 | 178,000 | +24,000 | 0.04% | 117,480 |
| 2019-08-14 | 2019-08-12 | 0.710 | 154,000 | +24,000 | 0.04% | 109,340 |
| 2019-08-13 | 2019-08-09 | 0.850 | 130,000 | +20,000 | 0.03% | 110,500 |
| 2019-08-12 | 2019-08-08 | 1.220 | 110,000 | +14,000 | 0.03% | 134,200 |
| 2019-08-09 | 2019-08-07 | 1.110 | 96,000 | +10,000 | 0.02% | 106,560 |
| 2019-08-08 | 2019-08-06 | 1.090 | 86,000 | +8,000 | 0.02% | 93,740 |
| 2019-08-07 | 2019-08-05 | 1.120 | 78,000 | +4,000 | 0.02% | 87,360 |
| 2019-08-06 | 2019-08-02 | 0.960 | 74,000 | +4,000 | 0.02% | 71,040 |
| 2019-08-02 | 2019-07-31 | 0.890 | 70,000 | +10,000 | 0.02% | 62,300 |
| 2019-08-01 | 2019-07-30 | 0.960 | 60,000 | +6,000 | 0.01% | 57,600 |
| 2019-07-31 | 2019-07-29 | 0.900 | 54,000 | +14,000 | 0.01% | 48,600 |
| 2019-07-30 | 2019-07-26 | 1.040 | 40,000 | +10,000 | 0.01% | 41,600 |
| 2019-07-29 | 2019-07-25 | 1.040 | 30,000 | +8,000 | 0.01% | 31,200 |
| 2019-07-26 | 2019-07-24 | 0.980 | 22,000 | +8,000 | 0.01% | 21,560 |
| 2019-07-25 | 2019-07-23 | 0.990 | 14,000 | +8,000 | 0.00% | 13,860 |
| 2019-07-24 | 2019-07-22 | 0.990 | 6,000 | +6,000 | 0.00% | 5,940 |
| 2019-07-23 | 2019-07-19 | 1.000 | 0 | -6,000 | ||
| 2019-07-22 | 2019-07-18 | 0.990 | 6,000 | +6,000 | 0.00% | 5,940 |
| 2019-07-18 | 2019-07-16 | 0.980 | 0 | -8,000 | ||
| 2019-07-17 | 2019-07-15 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2019-07-16 | 2019-07-12 | 1.000 | 0 | -14,000 | ||
| 2019-07-12 | 2019-07-10 | 1.030 | 14,000 | +10,000 | 0.00% | 14,420 |
| 2019-07-11 | 2019-07-09 | 1.060 | 4,000 | -6,000 | 0.00% | 4,240 |
| 2019-07-10 | 2019-07-08 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2019-07-08 | 2019-07-04 | 0.990 | 0 | -2,000 | ||
| 2019-07-05 | 2019-07-03 | 0.970 | 2,000 | -14,000 | 0.00% | 1,940 |
| 2019-07-04 | 2019-07-02 | 0.970 | 16,000 | +12,000 | 0.00% | 15,520 |
| 2019-07-03 | 2019-06-28 | 0.840 | 4,000 | -12,000 | 0.00% | 3,360 |
| 2019-06-27 | 2019-06-25 | 0.720 | 16,000 | +16,000 | 0.00% | 11,520 |
| 2019-06-05 | 2019-06-03 | 0.560 | 0 | -16,000 | ||
| 2019-05-24 | 2019-05-22 | 0.470 | 16,000 | +16,000 | 0.00% | 7,520 |
| 2019-05-23 | 2019-05-21 | 0.475 | 0 | -16,000 | ||
| 2019-05-20 | 2019-05-16 | 0.450 | 16,000 | +16,000 | 0.00% | 7,200 |
| 2018-08-14 | 2018-08-10 | 0.680 | 0 | -32,000 | ||
| 2018-08-13 | 2018-08-09 | 0.780 | 32,000 | +24,000 | 0.01% | 24,960 |
| 2018-08-10 | 2018-08-08 | 0.810 | 8,000 | -2,000 | 0.00% | 6,480 |
| 2018-08-09 | 2018-08-07 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2018-03-27 | 2018-03-23 | 1.600 | 0 | -92,000 | ||
| 2018-03-26 | 2018-03-22 | 1.620 | 92,000 | +64,000 | 0.02% | 149,040 |
| 2018-03-14 | 2018-03-12 | 1.610 | 28,000 | -38,000 | 0.01% | 45,080 |
| 2018-03-13 | 2018-03-09 | 1.640 | 66,000 | +30,000 | 0.02% | 108,240 |
| 2018-03-08 | 2018-03-06 | 1.340 | 36,000 | +36,000 | 0.01% | 48,240 |
| 2017-04-21 | 2017-04-19 | 0.949 | 0 | -1,939 | ||
| 2017-04-20 | 2017-04-18 | 0.938 | 1,939 | -1,940 | 0.00% | 1,820 |
| 2017-04-18 | 2017-04-12 | 0.938 | 3,879 | -3,879 | 0.00% | 3,640 |
| 2017-03-08 | 2017-03-06 | 0.980 | 7,758 | +7,758 | 0.00% | 7,600 |
| 2017-01-20 | 2017-01-18 | 1.103 | 0 | -1,939 | ||
| 2017-01-19 | 2017-01-17 | 1.083 | 1,939 | -9,698 | 0.00% | 2,099 |
| 2017-01-18 | 2017-01-16 | 1.083 | 11,637 | +11,637 | 0.00% | 12,600 |
| 2016-05-25 | 2016-05-23 | 0.949 | 0 | -27,153 | ||
| 2016-05-20 | 2016-05-18 | 1.000 | 27,153 | +27,153 | 0.01% | 27,160 |
| 2016-04-29 | 2016-04-27 | 1.186 | 0 | -3,879 | ||
| 2016-04-28 | 2016-04-26 | 0.804 | 3,879 | -13,576 | 0.00% | 3,120 |
| 2016-04-27 | 2016-04-25 | 0.835 | 17,455 | -19,395 | 0.00% | 14,580 |
| 2016-04-26 | 2016-04-22 | 0.835 | 36,850 | -5,818 | 0.01% | 30,780 |
| 2016-04-25 | 2016-04-21 | 0.846 | 42,668 | -7,758 | 0.01% | 36,080 |
| 2016-04-22 | 2016-04-20 | 0.835 | 50,426 | -73,700 | 0.01% | 42,120 |
| 2016-04-21 | 2016-04-19 | 0.866 | 124,126 | -29,092 | 0.03% | 107,520 |
| 2016-04-19 | 2016-04-15 | 0.897 | 153,218 | +15,515 | 0.04% | 137,460 |
| 2016-04-18 | 2016-04-14 | 0.928 | 137,703 | +69,821 | 0.03% | 127,800 |
| 2016-04-15 | 2016-04-13 | 0.866 | 67,882 | +38,790 | 0.02% | 58,800 |
| 2016-04-14 | 2016-04-12 | 0.856 | 29,092 | +29,092 | 0.01% | 24,900 |
| 2016-03-24 | 2016-03-22 | 1.021 | 0 | -13,576 | ||
| 2016-03-22 | 2016-03-18 | 1.031 | 13,576 | +13,576 | 0.00% | 14,000 |
| 2016-03-18 | 2016-03-16 | 1.021 | 0 | -1,939 | ||
| 2016-03-17 | 2016-03-15 | 1.042 | 1,939 | +1,939 | 0.00% | 2,020 |
| 2016-03-08 | 2016-03-04 | 1.103 | 0 | -19,395 | ||
| 2016-03-03 | 2016-03-01 | 0.938 | 19,395 | +19,395 | 0.00% | 18,200 |
| 2016-03-02 | 2016-02-29 | 1.114 | 0 | -5,818 | ||
| 2016-03-01 | 2016-02-26 | 1.186 | 5,818 | +5,818 | 0.00% | 6,900 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy