History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-09 | 2025-10-06 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-08 | 2025-10-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-10-03 | 2025-09-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-02 | 2025-09-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-30 | 2025-09-26 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-26 | 2025-09-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-25 | 2025-09-23 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-24 | 2025-09-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-23 | 2025-09-19 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-18 | 2025-09-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-11 | 2025-09-09 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-10 | 2025-09-08 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-09 | 2025-09-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-08 | 2025-09-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-03 | 2025-09-01 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-02 | 2025-08-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-29 | 2025-08-27 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-28 | 2025-08-26 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-27 | 2025-08-25 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-25 | 2025-08-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-21 | 2025-08-19 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-08-20 | 2025-08-18 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-19 | 2025-08-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-08-18 | 2025-08-14 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-13 | 2025-08-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-11 | 2025-08-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-08 | 2025-08-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-06 | 2025-08-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-05 | 2025-08-01 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-04 | 2025-07-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-30 | 2025-07-28 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-29 | 2025-07-25 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-28 | 2025-07-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-25 | 2025-07-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-23 | 2025-07-21 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-21 | 2025-07-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-18 | 2025-07-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-16 | 2025-07-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-15 | 2025-07-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-14 | 2025-07-10 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-10 | 2025-07-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-07 | 2025-07-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-02 | 2025-06-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-25 | 2025-06-23 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-24 | 2025-06-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-23 | 2025-06-19 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-16 | 2025-06-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-13 | 2025-06-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-11 | 2025-06-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-06 | 2025-06-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-04 | 2025-06-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-03 | 2025-05-30 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-02 | 2025-05-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-05-30 | 2025-05-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-29 | 2025-05-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-05-28 | 2025-05-26 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-27 | 2025-05-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-23 | 2025-05-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-05-21 | 2025-05-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-05-20 | 2025-05-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-05-19 | 2025-05-15 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-05-16 | 2025-05-14 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-05-15 | 2025-05-13 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-14 | 2025-05-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-13 | 2025-05-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-12 | 2025-05-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-08 | 2025-05-06 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-05-06 | 2025-04-30 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-02 | 2025-04-29 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-04-29 | 2025-04-25 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-25 | 2025-04-23 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-24 | 2025-04-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-04-23 | 2025-04-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-04-22 | 2025-04-16 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-04-17 | 2025-04-15 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-04-16 | 2025-04-14 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-04-15 | 2025-04-11 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-14 | 2025-04-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-07 | 2025-04-02 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-03 | 2025-04-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-01 | 2025-03-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-03-31 | 2025-03-27 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-03-28 | 2025-03-26 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-03-25 | 2025-03-21 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-24 | 2025-03-20 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-21 | 2025-03-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-20 | 2025-03-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-03-19 | 2025-03-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-03-18 | 2025-03-14 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-03-17 | 2025-03-13 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-14 | 2025-03-12 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-03-13 | 2025-03-11 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-12 | 2025-03-10 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-11 | 2025-03-07 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-10 | 2025-03-06 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-07 | 2025-03-05 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-03-04 | 2025-02-28 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-03 | 2025-02-27 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-02-28 | 2025-02-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-02-27 | 2025-02-25 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-02-26 | 2025-02-24 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-02-25 | 2025-02-21 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-24 | 2025-02-20 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-21 | 2025-02-19 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-20 | 2025-02-18 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-02-19 | 2025-02-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-02-14 | 2025-02-12 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-02-13 | 2025-02-11 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-02-12 | 2025-02-10 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-02-11 | 2025-02-07 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-02-10 | 2025-02-06 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-02-07 | 2025-02-05 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-02-06 | 2025-02-04 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-02-05 | 2025-02-03 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-02-04 | 2025-01-28 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-02-03 | 2025-01-24 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-01-27 | 2025-01-23 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-01-24 | 2025-01-22 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-01-23 | 2025-01-21 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-21 | 2025-01-17 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-01-20 | 2025-01-16 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-17 | 2025-01-15 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-01-16 | 2025-01-14 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-01-15 | 2025-01-13 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-01-14 | 2025-01-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-01-13 | 2025-01-09 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-01-10 | 2025-01-08 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-01-09 | 2025-01-07 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-01-08 | 2025-01-06 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-01-07 | 2025-01-03 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-01-06 | 2025-01-02 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-12-30 | 2024-12-24 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-12-27 | 2024-12-20 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-12-23 | 2024-12-19 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-12-20 | 2024-12-18 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-12-19 | 2024-12-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-18 | 2024-12-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-17 | 2024-12-13 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-12-16 | 2024-12-12 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-12-13 | 2024-12-11 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-12-12 | 2024-12-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-12-11 | 2024-12-09 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-12-10 | 2024-12-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-09 | 2024-12-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-12-06 | 2024-12-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-05 | 2024-12-03 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-12-04 | 2024-12-02 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-12-03 | 2024-11-29 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-12-02 | 2024-11-28 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-11-29 | 2024-11-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-11-28 | 2024-11-26 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-27 | 2024-11-25 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-26 | 2024-11-22 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-11-25 | 2024-11-21 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-11-22 | 2024-11-20 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-11-21 | 2024-11-19 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-11-20 | 2024-11-18 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-11-19 | 2024-11-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-11-18 | 2024-11-14 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-11-15 | 2024-11-13 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-14 | 2024-11-12 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-11-13 | 2024-11-11 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-11-12 | 2024-11-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-11-11 | 2024-11-07 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-11-08 | 2024-11-06 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-11-07 | 2024-11-05 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-06 | 2024-11-04 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-05 | 2024-11-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-11-04 | 2024-10-31 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-11-01 | 2024-10-30 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-10-31 | 2024-10-29 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-10-30 | 2024-10-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-10-29 | 2024-10-25 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-10-28 | 2024-10-24 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-25 | 2024-10-23 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-24 | 2024-10-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-23 | 2024-10-21 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-10-21 | 2024-10-17 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-10-18 | 2024-10-16 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-10-17 | 2024-10-15 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-10-15 | 2024-10-10 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-10-14 | 2024-10-09 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-10-10 | 2024-10-08 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-10-09 | 2024-10-07 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-10-08 | 2024-10-04 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-10-07 | 2024-10-03 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-10-04 | 2024-10-02 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-10-03 | 2024-09-30 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-10-02 | 2024-09-27 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-09-30 | 2024-09-26 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-09-27 | 2024-09-25 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-09-26 | 2024-09-24 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-09-25 | 2024-09-23 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-09-24 | 2024-09-20 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-09-23 | 2024-09-19 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-20 | 2024-09-17 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-09-19 | 2024-09-16 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-09-17 | 2024-09-13 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-09-16 | 2024-09-12 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-09-13 | 2024-09-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-09-12 | 2024-09-10 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-09-11 | 2024-09-09 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-10 | 2024-09-05 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-09 | 2024-09-04 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-09-05 | 2024-09-03 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-09-04 | 2024-09-02 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2024-09-03 | 2024-08-30 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-09-02 | 2024-08-29 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-08-30 | 2024-08-28 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-08-29 | 2024-08-27 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-08-28 | 2024-08-26 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-08-27 | 2024-08-23 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-08-26 | 2024-08-22 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-08-23 | 2024-08-21 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-08-22 | 2024-08-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-08-21 | 2024-08-19 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-08-20 | 2024-08-16 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-08-19 | 2024-08-15 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-08-16 | 2024-08-14 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-08-15 | 2024-08-13 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-08-14 | 2024-08-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-13 | 2024-08-09 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-12 | 2024-08-08 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-08-09 | 2024-08-07 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-08-08 | 2024-08-06 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-08-07 | 2024-08-05 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-08-06 | 2024-08-02 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-08-05 | 2024-08-01 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-08-02 | 2024-07-31 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-08-01 | 2024-07-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-07-31 | 2024-07-29 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-07-30 | 2024-07-26 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2024-07-29 | 2024-07-25 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-07-26 | 2024-07-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-07-25 | 2024-07-23 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-07-24 | 2024-07-22 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-07-23 | 2024-07-19 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-07-22 | 2024-07-18 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-07-19 | 2024-07-17 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-07-18 | 2024-07-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-07-17 | 2024-07-15 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-07-16 | 2024-07-12 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-07-15 | 2024-07-11 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-07-12 | 2024-07-10 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-07-11 | 2024-07-09 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-07-10 | 2024-07-08 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-07-09 | 2024-07-05 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-07-08 | 2024-07-04 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-07-05 | 2024-07-03 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-07-04 | 2024-07-02 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-07-03 | 2024-06-28 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-07-02 | 2024-06-27 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-06-28 | 2024-06-26 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-06-27 | 2024-06-25 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-06-26 | 2024-06-24 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-06-25 | 2024-06-21 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-06-24 | 2024-06-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-06-20 | 2024-06-18 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-06-19 | 2024-06-17 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-06-18 | 2024-06-14 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-06-17 | 2024-06-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-06-14 | 2024-06-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-06-13 | 2024-06-11 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-06-12 | 2024-06-07 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-06-11 | 2024-06-06 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-06-07 | 2024-06-05 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-06-06 | 2024-06-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-06-05 | 2024-06-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-06-04 | 2024-05-31 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-06-03 | 2024-05-30 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-05-31 | 2024-05-29 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-05-30 | 2024-05-28 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-05-29 | 2024-05-27 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-05-28 | 2024-05-24 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-05-27 | 2024-05-23 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-05-24 | 2024-05-22 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-05-23 | 2024-05-21 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-05-22 | 2024-05-20 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-05-21 | 2024-05-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-05-17 | 2024-05-14 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-05-16 | 2024-05-13 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-05-14 | 2024-05-10 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-05-13 | 2024-05-09 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-05-10 | 2024-05-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-05-09 | 2024-05-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-05-08 | 2024-05-06 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-05-07 | 2024-05-03 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-05-06 | 2024-05-02 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-05-03 | 2024-04-30 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-05-02 | 2024-04-29 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-04-30 | 2024-04-26 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-04-29 | 2024-04-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-04-26 | 2024-04-24 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-04-25 | 2024-04-23 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-04-24 | 2024-04-22 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-04-23 | 2024-04-19 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-04-22 | 2024-04-18 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-04-19 | 2024-04-17 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-04-18 | 2024-04-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-04-17 | 2024-04-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-04-16 | 2024-04-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-04-15 | 2024-04-11 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-04-12 | 2024-04-10 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-04-11 | 2024-04-09 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-04-10 | 2024-04-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-04-09 | 2024-04-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-04-08 | 2024-04-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-04-05 | 2024-04-02 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-04-03 | 2024-03-28 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-04-02 | 2024-03-27 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-03-28 | 2024-03-26 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-03-27 | 2024-03-25 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-03-25 | 2024-03-21 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-03-22 | 2024-03-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-03-21 | 2024-03-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-03-20 | 2024-03-18 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-03-19 | 2024-03-15 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-03-18 | 2024-03-14 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-03-15 | 2024-03-13 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-03-14 | 2024-03-12 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-03-13 | 2024-03-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-03-12 | 2024-03-08 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-03-11 | 2024-03-07 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-03-08 | 2024-03-06 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-03-07 | 2024-03-05 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-03-06 | 2024-03-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-03-05 | 2024-03-01 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-03-04 | 2024-02-29 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-03-01 | 2024-02-28 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-02-29 | 2024-02-27 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-02-28 | 2024-02-26 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-02-27 | 2024-02-23 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-02-26 | 2024-02-22 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-02-23 | 2024-02-21 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-02-22 | 2024-02-20 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-02-21 | 2024-02-19 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-02-20 | 2024-02-16 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-02-19 | 2024-02-15 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-02-16 | 2024-02-14 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-02-15 | 2024-02-09 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-02-14 | 2024-02-07 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-02-08 | 2024-02-06 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-02-07 | 2024-02-05 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-02-06 | 2024-02-02 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-02-05 | 2024-02-01 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-02-02 | 2024-01-31 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-02-01 | 2024-01-30 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-01-31 | 2024-01-29 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-01-30 | 2024-01-26 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-01-29 | 2024-01-25 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-01-26 | 2024-01-24 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-01-25 | 2024-01-23 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-01-24 | 2024-01-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-01-23 | 2024-01-19 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-22 | 2024-01-18 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-01-19 | 2024-01-17 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-01-18 | 2024-01-16 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-01-17 | 2024-01-15 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-01-16 | 2024-01-12 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-01-15 | 2024-01-11 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-01-12 | 2024-01-10 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-01-11 | 2024-01-09 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-10 | 2024-01-08 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-09 | 2024-01-05 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-01-08 | 2024-01-04 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-05 | 2024-01-03 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-01-04 | 2024-01-02 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-01-03 | 2023-12-29 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-01-02 | 2023-12-28 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-12-29 | 2023-12-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-12-28 | 2023-12-22 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-12-27 | 2023-12-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-12-22 | 2023-12-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-12-21 | 2023-12-19 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-12-20 | 2023-12-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-12-19 | 2023-12-15 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-12-18 | 2023-12-14 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-12-15 | 2023-12-13 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-12-14 | 2023-12-12 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-12-13 | 2023-12-11 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-12-12 | 2023-12-08 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-12-11 | 2023-12-07 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-12-08 | 2023-12-06 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-12-07 | 2023-12-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-12-06 | 2023-12-04 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-12-05 | 2023-12-01 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-12-04 | 2023-11-30 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-12-01 | 2023-11-29 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-11-30 | 2023-11-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-11-29 | 2023-11-27 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-11-28 | 2023-11-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-11-27 | 2023-11-23 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-11-24 | 2023-11-22 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-11-22 | 2023-11-20 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-21 | 2023-11-17 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-20 | 2023-11-16 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-11-17 | 2023-11-15 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-11-16 | 2023-11-14 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-11-15 | 2023-11-13 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-14 | 2023-11-10 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-11-13 | 2023-11-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-11-10 | 2023-11-08 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-11-09 | 2023-11-07 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-11-08 | 2023-11-06 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-11-07 | 2023-11-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2023-11-06 | 2023-11-02 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-11-03 | 2023-11-01 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-11-02 | 2023-10-31 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2023-11-01 | 2023-10-30 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-10-31 | 2023-10-27 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-10-27 | 2023-10-25 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-10-26 | 2023-10-24 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-10-25 | 2023-10-20 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-10-24 | 2023-10-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-10-20 | 2023-10-18 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-19 | 2023-10-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-10-18 | 2023-10-16 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-17 | 2023-10-13 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-10-16 | 2023-10-12 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-13 | 2023-10-11 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-10-12 | 2023-10-10 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-10-11 | 2023-10-09 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-10-10 | 2023-10-06 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-10-09 | 2023-10-05 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-06 | 2023-10-04 | 2.520 | 10,000 | -2,000 | 0.00% | 25,200 |
| 2023-10-05 | 2023-10-03 | 2.580 | 12,000 | -8,000 | 0.00% | 30,960 |
| 2023-09-28 | 2023-09-26 | 2.630 | 20,000 | +10,000 | 0.00% | 52,600 |
| 2023-09-19 | 2023-09-15 | 2.490 | 10,000 | -4,000 | 0.00% | 24,900 |
| 2023-09-18 | 2023-09-14 | 2.410 | 14,000 | +4,000 | 0.00% | 33,740 |
| 2023-09-11 | 2023-09-06 | 1.970 | 10,000 | -4,000 | 0.00% | 19,700 |
| 2023-08-28 | 2023-08-24 | 2.000 | 14,000 | +4,000 | 0.00% | 28,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 10,000 | -24,000 | 0.00% | 12,300 |
| 2023-04-13 | 2023-04-11 | 0.960 | 34,000 | -10,000 | 0.01% | 32,640 |
| 2022-05-31 | 2022-05-27 | 0.680 | 44,000 | -40,000 | 0.01% | 29,920 |
| 2022-05-26 | 2022-05-24 | 0.600 | 84,000 | -10,000 | 0.02% | 50,400 |
| 2022-05-17 | 2022-05-13 | 0.570 | 94,000 | -20,000 | 0.02% | 53,580 |
| 2022-05-11 | 2022-05-06 | 0.560 | 114,000 | +10,000 | 0.03% | 63,840 |
| 2022-05-10 | 2022-05-05 | 0.610 | 104,000 | -100,000 | 0.03% | 63,440 |
| 2022-05-06 | 2022-05-04 | 0.680 | 204,000 | -200,000 | 0.05% | 138,720 |
| 2022-05-05 | 2022-05-03 | 0.900 | 404,000 | +20,000 | 0.10% | 363,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 384,000 | +340,000 | 0.09% | 391,680 |
| 2022-05-03 | 2022-04-28 | 1.140 | 44,000 | -20,000 | 0.01% | 50,160 |
| 2022-04-06 | 2022-04-01 | 0.820 | 64,000 | -100,000 | 0.02% | 52,480 |
| 2021-10-28 | 2021-10-26 | 0.600 | 164,000 | -4,000 | 0.04% | 98,400 |
| 2021-01-27 | 2021-01-25 | 0.650 | 168,000 | -90,000 | 0.04% | 109,200 |
| 2020-12-15 | 2020-12-11 | 0.390 | 258,000 | -4,000 | 0.06% | 100,620 |
| 2020-11-04 | 2020-11-02 | 0.320 | 262,000 | -36,000 | 0.06% | 83,840 |
| 2020-10-23 | 2020-10-21 | 0.350 | 298,000 | -4,000 | 0.07% | 104,300 |
| 2020-10-22 | 2020-10-20 | 0.350 | 302,000 | -6,000 | 0.07% | 105,700 |
| 2020-07-06 | 2020-07-02 | 0.550 | 308,000 | -8,000 | 0.07% | 169,400 |
| 2020-07-03 | 2020-06-30 | 0.510 | 316,000 | -42,000 | 0.08% | 161,160 |
| 2020-05-27 | 2020-05-25 | 0.249 | 358,000 | -10,000 | 0.09% | 89,142 |
| 2020-05-26 | 2020-05-22 | 0.249 | 368,000 | -10,000 | 0.09% | 91,632 |
| 2020-04-23 | 2020-04-21 | 0.305 | 378,000 | -30,000 | 0.09% | 115,290 |
| 2020-02-27 | 2020-02-25 | 0.500 | 408,000 | -106,000 | 0.10% | 204,000 |
| 2020-02-26 | 2020-02-24 | 0.490 | 514,000 | -34,000 | 0.12% | 251,860 |
| 2020-02-17 | 2020-02-13 | 0.520 | 548,000 | -16,000 | 0.13% | 284,960 |
| 2020-02-05 | 2020-02-03 | 0.500 | 564,000 | +58,000 | 0.14% | 282,000 |
| 2020-02-03 | 2020-01-30 | 0.500 | 506,000 | +32,000 | 0.12% | 253,000 |
| 2020-01-06 | 2020-01-02 | 0.550 | 474,000 | -50,000 | 0.11% | 260,700 |
| 2020-01-03 | 2019-12-31 | 0.530 | 524,000 | +50,000 | 0.13% | 277,720 |
| 2020-01-02 | 2019-12-27 | 0.570 | 474,000 | -50,000 | 0.11% | 270,180 |
| 2019-12-23 | 2019-12-19 | 0.490 | 524,000 | +50,000 | 0.13% | 256,760 |
| 2019-12-13 | 2019-12-11 | 0.510 | 474,000 | -12,000 | 0.11% | 241,740 |
| 2019-11-04 | 2019-10-31 | 0.730 | 486,000 | +16,000 | 0.12% | 354,780 |
| 2019-10-31 | 2019-10-29 | 0.800 | 470,000 | +14,000 | 0.11% | 376,000 |
| 2019-10-28 | 2019-10-24 | 0.610 | 456,000 | +202,000 | 0.11% | 278,160 |
| 2019-10-24 | 2019-10-22 | 1.210 | 254,000 | -400,000 | 0.06% | 307,340 |
| 2019-10-23 | 2019-10-21 | 1.200 | 654,000 | -12,000 | 0.16% | 784,800 |
| 2019-10-17 | 2019-10-15 | 1.130 | 666,000 | -30,000 | 0.16% | 752,580 |
| 2019-10-16 | 2019-10-14 | 1.070 | 696,000 | -50,000 | 0.17% | 744,720 |
| 2019-10-14 | 2019-10-10 | 1.050 | 746,000 | -44,000 | 0.18% | 783,300 |
| 2019-10-11 | 2019-10-09 | 1.000 | 790,000 | +12,000 | 0.19% | 790,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 778,000 | -254,000 | 0.19% | 762,440 |
| 2019-10-09 | 2019-10-04 | 0.910 | 1,032,000 | +202,000 | 0.25% | 939,120 |
| 2019-10-08 | 2019-10-03 | 0.970 | 830,000 | +200,000 | 0.20% | 805,100 |
| 2019-09-19 | 2019-09-17 | 0.810 | 630,000 | +24,000 | 0.15% | 510,300 |
| 2019-09-10 | 2019-09-06 | 0.870 | 606,000 | -40,000 | 0.15% | 527,220 |
| 2019-09-09 | 2019-09-05 | 0.850 | 646,000 | +50,000 | 0.16% | 549,100 |
| 2019-09-06 | 2019-09-04 | 0.800 | 596,000 | +42,000 | 0.14% | 476,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 554,000 | +390,000 | 0.13% | 470,900 |
| 2019-09-04 | 2019-09-02 | 1.390 | 164,000 | -152,000 | 0.04% | 227,960 |
| 2019-09-03 | 2019-08-30 | 1.300 | 316,000 | -50,000 | 0.08% | 410,800 |
| 2019-09-02 | 2019-08-29 | 1.190 | 366,000 | -38,000 | 0.09% | 435,540 |
| 2019-08-30 | 2019-08-28 | 0.980 | 404,000 | -164,000 | 0.10% | 395,920 |
| 2019-08-22 | 2019-08-20 | 0.800 | 568,000 | +100,000 | 0.14% | 454,400 |
| 2019-08-16 | 2019-08-14 | 0.650 | 468,000 | -140,000 | 0.11% | 304,200 |
| 2019-08-15 | 2019-08-13 | 0.660 | 608,000 | -92,000 | 0.15% | 401,280 |
| 2019-08-14 | 2019-08-12 | 0.710 | 700,000 | -112,000 | 0.17% | 497,000 |
| 2019-08-13 | 2019-08-09 | 0.850 | 812,000 | +802,000 | 0.20% | 690,200 |
| 2019-07-31 | 2019-07-29 | 0.900 | 10,000 | -100,000 | 0.00% | 9,000 |
| 2019-07-29 | 2019-07-25 | 1.040 | 110,000 | +100,000 | 0.03% | 114,400 |
| 2019-07-19 | 2019-07-17 | 0.980 | 10,000 | -4,000 | 0.00% | 9,800 |
| 2019-07-12 | 2019-07-10 | 1.030 | 14,000 | +4,000 | 0.00% | 14,420 |
| 2019-07-11 | 2019-07-09 | 1.060 | 10,000 | -62,000 | 0.00% | 10,600 |
| 2019-07-10 | 2019-07-08 | 1.050 | 72,000 | +44,000 | 0.02% | 75,600 |
| 2019-07-09 | 2019-07-05 | 0.990 | 28,000 | -8,000 | 0.01% | 27,720 |
| 2019-07-08 | 2019-07-04 | 0.990 | 36,000 | +8,000 | 0.01% | 35,640 |
| 2019-07-05 | 2019-07-03 | 0.970 | 28,000 | +16,000 | 0.01% | 27,160 |
| 2019-07-04 | 2019-07-02 | 0.970 | 12,000 | +2,000 | 0.00% | 11,640 |
| 2019-07-03 | 2019-06-28 | 0.840 | 10,000 | -36,000 | 0.00% | 8,400 |
| 2019-07-02 | 2019-06-27 | 0.830 | 46,000 | +34,000 | 0.01% | 38,180 |
| 2019-06-27 | 2019-06-25 | 0.720 | 12,000 | +2,000 | 0.00% | 8,640 |
| 2019-03-04 | 2019-02-28 | 0.560 | 10,000 | -60,000 | 0.00% | 5,600 |
| 2019-03-01 | 2019-02-27 | 0.660 | 70,000 | +60,000 | 0.02% | 46,200 |
| 2018-05-04 | 2018-05-02 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2017-03-07 | 2017-03-03 | 1.011 | 0 | -25,213 | ||
| 2017-01-13 | 2017-01-11 | 1.186 | 25,213 | +23,274 | 0.01% | 29,900 |
| 2017-01-12 | 2017-01-10 | 1.207 | 1,939 | -1,940 | 0.00% | 2,339 |
| 2017-01-11 | 2017-01-09 | 1.186 | 3,879 | -1,939 | 0.00% | 4,600 |
| 2017-01-10 | 2017-01-06 | 1.042 | 5,818 | +1,939 | 0.00% | 6,060 |
| 2017-01-09 | 2017-01-05 | 1.062 | 3,879 | +1,940 | 0.00% | 4,120 |
| 2017-01-06 | 2017-01-04 | 1.093 | 1,939 | +1,939 | 0.00% | 2,119 |
| 2017-01-05 | 2017-01-03 | 1.021 | 0 | -116,368 | ||
| 2016-12-30 | 2016-12-28 | 0.959 | 116,368 | -58,185 | 0.03% | 111,600 |
| 2016-12-21 | 2016-12-19 | 0.938 | 174,553 | +67,882 | 0.04% | 163,800 |
| 2016-12-13 | 2016-12-09 | 0.969 | 106,671 | -67,882 | 0.03% | 103,400 |
| 2016-12-12 | 2016-12-08 | 0.928 | 174,553 | +67,882 | 0.04% | 162,000 |
| 2016-12-06 | 2016-12-02 | 0.980 | 106,671 | +48,487 | 0.03% | 104,500 |
| 2016-11-24 | 2016-11-22 | 0.887 | 58,184 | +58,184 | 0.01% | 51,600 |
| 2016-07-19 | 2016-07-15 | 0.887 | 0 | -29,092 | ||
| 2016-07-06 | 2016-07-04 | 0.897 | 29,092 | -9,697 | 0.01% | 26,100 |
| 2016-05-09 | 2016-05-05 | 1.062 | 38,789 | -29,093 | 0.01% | 41,200 |
| 2016-04-18 | 2016-04-14 | 0.928 | 67,882 | +29,093 | 0.02% | 63,000 |
| 2016-03-24 | 2016-03-22 | 1.021 | 38,789 | +9,697 | 0.01% | 39,600 |
| 2016-03-10 | 2016-03-08 | 1.042 | 29,092 | -58,184 | 0.01% | 30,300 |
| 2016-03-08 | 2016-03-04 | 1.103 | 87,276 | +58,184 | 0.02% | 96,300 |
| 2016-03-04 | 2016-03-02 | 0.897 | 29,092 | -9,697 | 0.01% | 26,100 |
| 2016-03-03 | 2016-03-01 | 0.938 | 38,789 | +9,697 | 0.01% | 36,400 |
| 2016-03-02 | 2016-02-29 | 1.114 | 29,092 | +9,697 | 0.01% | 32,400 |
| 2016-02-22 | 2016-02-18 | 1.310 | 19,395 | +19,395 | 0.00% | 25,400 |
| 2016-02-02 | 2016-01-29 | 1.320 | 0 | -29,092 | ||
| 2016-02-01 | 2016-01-28 | 1.310 | 29,092 | +29,092 | 0.01% | 38,100 |
| 2016-01-21 | 2016-01-19 | 1.939 | 0 | -38,789 | ||
| 2016-01-20 | 2016-01-18 | 1.681 | 38,789 | +38,789 | 0.01% | 65,199 |
| 2016-01-14 | 2016-01-12 | 1.165 | 0 | -77,579 | ||
| 2016-01-13 | 2016-01-11 | 1.083 | 77,579 | +38,790 | 0.02% | 84,000 |
| 2016-01-12 | 2016-01-08 | 1.237 | 38,789 | +19,394 | 0.01% | 47,999 |
| 2016-01-11 | 2016-01-07 | 1.310 | 19,395 | 0.01% | 25,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy