History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 84,000 | +0 | 0.02% | 144,480 |
| 2025-10-13 | 2025-10-09 | 1.720 | 84,000 | +0 | 0.02% | 144,480 |
| 2025-10-10 | 2025-10-08 | 1.760 | 84,000 | +0 | 0.02% | 147,840 |
| 2025-10-09 | 2025-10-06 | 1.640 | 84,000 | +0 | 0.02% | 137,760 |
| 2025-10-08 | 2025-10-03 | 1.640 | 84,000 | +0 | 0.02% | 137,760 |
| 2025-10-06 | 2025-10-02 | 1.660 | 84,000 | +0 | 0.02% | 139,440 |
| 2025-10-03 | 2025-09-30 | 1.640 | 84,000 | +0 | 0.02% | 137,760 |
| 2025-10-02 | 2025-09-29 | 1.630 | 84,000 | +0 | 0.02% | 136,920 |
| 2025-09-30 | 2025-09-26 | 1.640 | 84,000 | +0 | 0.02% | 137,760 |
| 2025-09-29 | 2025-09-25 | 1.640 | 84,000 | +0 | 0.02% | 137,760 |
| 2025-09-26 | 2025-09-24 | 1.610 | 84,000 | +0 | 0.02% | 135,240 |
| 2025-09-25 | 2025-09-23 | 1.630 | 84,000 | +0 | 0.02% | 136,920 |
| 2025-09-24 | 2025-09-22 | 1.640 | 84,000 | +0 | 0.02% | 137,760 |
| 2025-09-23 | 2025-09-19 | 1.640 | 84,000 | +0 | 0.02% | 137,760 |
| 2025-09-22 | 2025-09-18 | 1.540 | 84,000 | +0 | 0.02% | 129,360 |
| 2025-09-19 | 2025-09-17 | 1.490 | 84,000 | +0 | 0.02% | 125,160 |
| 2025-09-18 | 2025-09-16 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 84,000 | +0 | 0.02% | 127,680 |
| 2025-09-16 | 2025-09-12 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 84,000 | +0 | 0.02% | 136,080 |
| 2025-09-12 | 2025-09-10 | 1.610 | 84,000 | +0 | 0.02% | 135,240 |
| 2025-09-11 | 2025-09-09 | 1.630 | 84,000 | +0 | 0.02% | 136,920 |
| 2025-09-10 | 2025-09-08 | 1.610 | 84,000 | +0 | 0.02% | 135,240 |
| 2025-09-09 | 2025-09-05 | 1.610 | 84,000 | +0 | 0.02% | 135,240 |
| 2025-09-08 | 2025-09-04 | 1.600 | 84,000 | +0 | 0.02% | 134,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 84,000 | +0 | 0.02% | 131,040 |
| 2025-09-04 | 2025-09-02 | 1.610 | 84,000 | +0 | 0.02% | 135,240 |
| 2025-09-03 | 2025-09-01 | 1.630 | 84,000 | +0 | 0.02% | 136,920 |
| 2025-09-02 | 2025-08-29 | 1.600 | 84,000 | +0 | 0.02% | 134,400 |
| 2025-09-01 | 2025-08-28 | 1.630 | 84,000 | +0 | 0.02% | 136,920 |
| 2025-08-29 | 2025-08-27 | 1.620 | 84,000 | +0 | 0.02% | 136,080 |
| 2025-08-28 | 2025-08-26 | 1.680 | 84,000 | +0 | 0.02% | 141,120 |
| 2025-08-27 | 2025-08-25 | 1.700 | 84,000 | +0 | 0.02% | 142,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 84,000 | +0 | 0.02% | 149,520 |
| 2025-08-25 | 2025-08-21 | 1.800 | 84,000 | +0 | 0.02% | 151,200 |
| 2025-08-22 | 2025-08-20 | 1.770 | 84,000 | +0 | 0.02% | 148,680 |
| 2025-08-21 | 2025-08-19 | 1.720 | 84,000 | +0 | 0.02% | 144,480 |
| 2025-08-20 | 2025-08-18 | 1.650 | 84,000 | +0 | 0.02% | 138,600 |
| 2025-08-19 | 2025-08-15 | 1.760 | 84,000 | +0 | 0.02% | 147,840 |
| 2025-08-18 | 2025-08-14 | 1.680 | 84,000 | +0 | 0.02% | 141,120 |
| 2025-08-15 | 2025-08-13 | 1.800 | 84,000 | +0 | 0.02% | 151,200 |
| 2025-08-14 | 2025-08-12 | 1.860 | 84,000 | +0 | 0.02% | 156,240 |
| 2025-08-13 | 2025-08-11 | 1.650 | 84,000 | +0 | 0.02% | 138,600 |
| 2025-08-12 | 2025-08-08 | 1.510 | 84,000 | +0 | 0.02% | 126,840 |
| 2025-08-11 | 2025-08-07 | 1.510 | 84,000 | +0 | 0.02% | 126,840 |
| 2025-08-08 | 2025-08-06 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 84,000 | +0 | 0.02% | 121,800 |
| 2025-08-06 | 2025-08-04 | 1.450 | 84,000 | +0 | 0.02% | 121,800 |
| 2025-08-05 | 2025-08-01 | 1.420 | 84,000 | +0 | 0.02% | 119,280 |
| 2025-08-04 | 2025-07-31 | 1.440 | 84,000 | +0 | 0.02% | 120,960 |
| 2025-08-01 | 2025-07-30 | 1.450 | 84,000 | +0 | 0.02% | 121,800 |
| 2025-07-31 | 2025-07-29 | 1.480 | 84,000 | +0 | 0.02% | 124,320 |
| 2025-07-30 | 2025-07-28 | 1.520 | 84,000 | +0 | 0.02% | 127,680 |
| 2025-07-29 | 2025-07-25 | 1.490 | 84,000 | +0 | 0.02% | 125,160 |
| 2025-07-28 | 2025-07-24 | 1.510 | 84,000 | +0 | 0.02% | 126,840 |
| 2025-07-25 | 2025-07-23 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 84,000 | +0 | 0.02% | 127,680 |
| 2025-07-23 | 2025-07-21 | 1.540 | 84,000 | +0 | 0.02% | 129,360 |
| 2025-07-22 | 2025-07-18 | 1.580 | 84,000 | +0 | 0.02% | 132,720 |
| 2025-07-21 | 2025-07-17 | 1.540 | 84,000 | +0 | 0.02% | 129,360 |
| 2025-07-18 | 2025-07-16 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 84,000 | +0 | 0.02% | 130,200 |
| 2025-07-16 | 2025-07-14 | 1.510 | 84,000 | +0 | 0.02% | 126,840 |
| 2025-07-15 | 2025-07-11 | 1.570 | 84,000 | +0 | 0.02% | 131,880 |
| 2025-07-14 | 2025-07-10 | 1.560 | 84,000 | +0 | 0.02% | 131,040 |
| 2025-07-11 | 2025-07-09 | 1.530 | 84,000 | +0 | 0.02% | 128,520 |
| 2025-07-10 | 2025-07-08 | 1.440 | 84,000 | +0 | 0.02% | 120,960 |
| 2025-07-09 | 2025-07-07 | 1.440 | 84,000 | +0 | 0.02% | 120,960 |
| 2025-07-08 | 2025-07-04 | 1.420 | 84,000 | +0 | 0.02% | 119,280 |
| 2025-07-07 | 2025-07-03 | 1.320 | 84,000 | +0 | 0.02% | 110,880 |
| 2025-07-04 | 2025-07-02 | 1.320 | 84,000 | +0 | 0.02% | 110,880 |
| 2025-07-03 | 2025-06-30 | 1.330 | 84,000 | +0 | 0.02% | 111,720 |
| 2025-07-02 | 2025-06-27 | 1.400 | 84,000 | +0 | 0.02% | 117,600 |
| 2025-06-30 | 2025-06-26 | 1.400 | 84,000 | +0 | 0.02% | 117,600 |
| 2025-06-27 | 2025-06-25 | 1.440 | 84,000 | +0 | 0.02% | 120,960 |
| 2025-06-26 | 2025-06-24 | 1.490 | 84,000 | +0 | 0.02% | 125,160 |
| 2025-06-25 | 2025-06-23 | 1.470 | 84,000 | +0 | 0.02% | 123,480 |
| 2025-06-24 | 2025-06-20 | 1.490 | 84,000 | +0 | 0.02% | 125,160 |
| 2025-06-23 | 2025-06-19 | 1.490 | 84,000 | +0 | 0.02% | 125,160 |
| 2025-06-20 | 2025-06-18 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 84,000 | +0 | 0.02% | 127,680 |
| 2025-06-16 | 2025-06-12 | 1.520 | 84,000 | +0 | 0.02% | 127,680 |
| 2025-06-13 | 2025-06-11 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 84,000 | +0 | 0.02% | 116,760 |
| 2025-06-11 | 2025-06-09 | 1.440 | 84,000 | +0 | 0.02% | 120,960 |
| 2025-06-10 | 2025-06-06 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 84,000 | +0 | 0.02% | 120,120 |
| 2025-06-06 | 2025-06-04 | 1.440 | 84,000 | +0 | 0.02% | 120,960 |
| 2025-06-05 | 2025-06-03 | 1.380 | 84,000 | +0 | 0.02% | 115,920 |
| 2025-06-04 | 2025-06-02 | 1.370 | 84,000 | +0 | 0.02% | 115,080 |
| 2025-06-03 | 2025-05-30 | 1.430 | 84,000 | +0 | 0.02% | 120,120 |
| 2025-06-02 | 2025-05-29 | 1.390 | 84,000 | +0 | 0.02% | 116,760 |
| 2025-05-30 | 2025-05-28 | 1.410 | 84,000 | +0 | 0.02% | 118,440 |
| 2025-05-29 | 2025-05-27 | 1.280 | 84,000 | +0 | 0.02% | 107,520 |
| 2025-05-28 | 2025-05-26 | 1.330 | 84,000 | +0 | 0.02% | 111,720 |
| 2025-05-27 | 2025-05-23 | 1.380 | 84,000 | +0 | 0.02% | 115,920 |
| 2025-05-26 | 2025-05-22 | 1.360 | 84,000 | +0 | 0.02% | 114,240 |
| 2025-05-23 | 2025-05-21 | 1.380 | 84,000 | +0 | 0.02% | 115,920 |
| 2025-05-22 | 2025-05-20 | 1.430 | 84,000 | +0 | 0.02% | 120,120 |
| 2025-05-21 | 2025-05-19 | 1.350 | 84,000 | +0 | 0.02% | 113,400 |
| 2025-05-20 | 2025-05-16 | 1.420 | 84,000 | +0 | 0.02% | 119,280 |
| 2025-05-19 | 2025-05-15 | 1.520 | 84,000 | +0 | 0.02% | 127,680 |
| 2025-05-16 | 2025-05-14 | 1.540 | 84,000 | +0 | 0.02% | 129,360 |
| 2025-05-15 | 2025-05-13 | 1.570 | 84,000 | +0 | 0.02% | 131,880 |
| 2025-05-14 | 2025-05-12 | 1.570 | 84,000 | +0 | 0.02% | 131,880 |
| 2025-05-13 | 2025-05-09 | 1.570 | 84,000 | +0 | 0.02% | 131,880 |
| 2025-05-12 | 2025-05-08 | 1.600 | 84,000 | +0 | 0.02% | 134,400 |
| 2025-05-09 | 2025-05-07 | 1.640 | 84,000 | +0 | 0.02% | 137,760 |
| 2025-05-08 | 2025-05-06 | 1.680 | 84,000 | +0 | 0.02% | 141,120 |
| 2025-05-07 | 2025-05-02 | 1.690 | 84,000 | +0 | 0.02% | 141,960 |
| 2025-05-06 | 2025-04-30 | 1.680 | 84,000 | +0 | 0.02% | 141,120 |
| 2025-05-02 | 2025-04-29 | 1.680 | 84,000 | +0 | 0.02% | 141,120 |
| 2025-04-30 | 2025-04-28 | 1.690 | 84,000 | +0 | 0.02% | 141,960 |
| 2025-04-29 | 2025-04-25 | 1.680 | 84,000 | +0 | 0.02% | 141,120 |
| 2025-04-28 | 2025-04-24 | 1.610 | 84,000 | +0 | 0.02% | 135,240 |
| 2025-04-25 | 2025-04-23 | 1.730 | 84,000 | +0 | 0.02% | 145,320 |
| 2025-04-24 | 2025-04-22 | 1.640 | 84,000 | +0 | 0.02% | 137,760 |
| 2025-04-23 | 2025-04-17 | 1.650 | 84,000 | +0 | 0.02% | 138,600 |
| 2025-04-22 | 2025-04-16 | 1.660 | 84,000 | +0 | 0.02% | 139,440 |
| 2025-04-17 | 2025-04-15 | 1.640 | 84,000 | +0 | 0.02% | 137,760 |
| 2025-04-16 | 2025-04-14 | 1.590 | 84,000 | +0 | 0.02% | 133,560 |
| 2025-04-15 | 2025-04-11 | 1.520 | 84,000 | +0 | 0.02% | 127,680 |
| 2025-04-14 | 2025-04-10 | 1.500 | 84,000 | +0 | 0.02% | 126,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 84,000 | +0 | 0.02% | 128,520 |
| 2025-04-10 | 2025-04-08 | 1.440 | 84,000 | +0 | 0.02% | 120,960 |
| 2025-04-09 | 2025-04-07 | 1.540 | 84,000 | +0 | 0.02% | 129,360 |
| 2025-04-08 | 2025-04-03 | 1.770 | 84,000 | +0 | 0.02% | 148,680 |
| 2025-04-07 | 2025-04-02 | 1.810 | 84,000 | +0 | 0.02% | 152,040 |
| 2025-04-03 | 2025-04-01 | 1.760 | 84,000 | +0 | 0.02% | 147,840 |
| 2025-04-02 | 2025-03-31 | 1.790 | 84,000 | +0 | 0.02% | 150,360 |
| 2025-04-01 | 2025-03-28 | 1.810 | 84,000 | +0 | 0.02% | 152,040 |
| 2025-03-31 | 2025-03-27 | 1.770 | 84,000 | +0 | 0.02% | 148,680 |
| 2025-03-28 | 2025-03-26 | 1.800 | 84,000 | +0 | 0.02% | 151,200 |
| 2025-03-27 | 2025-03-25 | 1.600 | 84,000 | +0 | 0.02% | 134,400 |
| 2025-03-26 | 2025-03-24 | 1.530 | 84,000 | +0 | 0.02% | 128,520 |
| 2025-03-25 | 2025-03-21 | 1.470 | 84,000 | +0 | 0.02% | 123,480 |
| 2025-03-24 | 2025-03-20 | 1.470 | 84,000 | +0 | 0.02% | 123,480 |
| 2025-03-21 | 2025-03-19 | 1.420 | 84,000 | +0 | 0.02% | 119,280 |
| 2025-03-20 | 2025-03-18 | 1.420 | 84,000 | +0 | 0.02% | 119,280 |
| 2025-03-19 | 2025-03-17 | 1.520 | 84,000 | +0 | 0.02% | 127,680 |
| 2025-03-18 | 2025-03-14 | 1.690 | 84,000 | +0 | 0.02% | 141,960 |
| 2025-03-17 | 2025-03-13 | 1.670 | 84,000 | +0 | 0.02% | 140,280 |
| 2025-03-14 | 2025-03-12 | 1.880 | 84,000 | +0 | 0.02% | 157,920 |
| 2025-03-13 | 2025-03-11 | 1.780 | 84,000 | +0 | 0.02% | 149,520 |
| 2025-03-12 | 2025-03-10 | 1.940 | 84,000 | +0 | 0.02% | 162,960 |
| 2025-03-11 | 2025-03-07 | 1.870 | 84,000 | +0 | 0.02% | 157,080 |
| 2025-03-10 | 2025-03-06 | 1.950 | 84,000 | +0 | 0.02% | 163,800 |
| 2025-03-07 | 2025-03-05 | 1.980 | 84,000 | +0 | 0.02% | 166,320 |
| 2025-03-06 | 2025-03-04 | 2.000 | 84,000 | +0 | 0.02% | 168,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 84,000 | +0 | 0.02% | 164,640 |
| 2025-03-04 | 2025-02-28 | 1.940 | 84,000 | +0 | 0.02% | 162,960 |
| 2025-03-03 | 2025-02-27 | 1.990 | 84,000 | +0 | 0.02% | 167,160 |
| 2025-02-28 | 2025-02-26 | 2.050 | 84,000 | +0 | 0.02% | 172,200 |
| 2025-02-27 | 2025-02-25 | 2.130 | 84,000 | +0 | 0.02% | 178,920 |
| 2025-02-26 | 2025-02-24 | 2.180 | 84,000 | +0 | 0.02% | 183,120 |
| 2025-02-25 | 2025-02-21 | 2.320 | 84,000 | +0 | 0.02% | 194,880 |
| 2025-02-24 | 2025-02-20 | 2.340 | 84,000 | +0 | 0.02% | 196,560 |
| 2025-02-21 | 2025-02-19 | 2.320 | 84,000 | +0 | 0.02% | 194,880 |
| 2025-02-20 | 2025-02-18 | 2.390 | 84,000 | +0 | 0.02% | 200,760 |
| 2025-02-19 | 2025-02-17 | 2.500 | 84,000 | +0 | 0.02% | 210,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 84,000 | +0 | 0.02% | 210,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 84,000 | +0 | 0.02% | 215,880 |
| 2025-02-14 | 2025-02-12 | 2.540 | 84,000 | +0 | 0.02% | 213,360 |
| 2025-02-13 | 2025-02-11 | 2.600 | 84,000 | +0 | 0.02% | 218,400 |
| 2025-02-12 | 2025-02-10 | 2.740 | 84,000 | +0 | 0.02% | 230,160 |
| 2025-02-11 | 2025-02-07 | 2.690 | 84,000 | +0 | 0.02% | 225,960 |
| 2025-02-10 | 2025-02-06 | 2.690 | 84,000 | +0 | 0.02% | 225,960 |
| 2025-02-07 | 2025-02-05 | 2.690 | 84,000 | +0 | 0.02% | 225,960 |
| 2025-02-06 | 2025-02-04 | 2.760 | 84,000 | +0 | 0.02% | 231,840 |
| 2025-02-05 | 2025-02-03 | 2.870 | 84,000 | +0 | 0.02% | 241,080 |
| 2025-02-04 | 2025-01-28 | 2.900 | 84,000 | +0 | 0.02% | 243,600 |
| 2025-02-03 | 2025-01-24 | 2.730 | 84,000 | +0 | 0.02% | 229,320 |
| 2025-01-27 | 2025-01-23 | 2.620 | 84,000 | +0 | 0.02% | 220,080 |
| 2025-01-24 | 2025-01-22 | 2.650 | 84,000 | +0 | 0.02% | 222,600 |
| 2025-01-23 | 2025-01-21 | 2.640 | 84,000 | +0 | 0.02% | 221,760 |
| 2025-01-22 | 2025-01-20 | 2.690 | 84,000 | +0 | 0.02% | 225,960 |
| 2025-01-21 | 2025-01-17 | 2.710 | 84,000 | +0 | 0.02% | 227,640 |
| 2025-01-20 | 2025-01-16 | 2.690 | 84,000 | +0 | 0.02% | 225,960 |
| 2025-01-17 | 2025-01-15 | 2.780 | 84,000 | +0 | 0.02% | 233,520 |
| 2025-01-16 | 2025-01-14 | 2.840 | 84,000 | +0 | 0.02% | 238,560 |
| 2025-01-15 | 2025-01-13 | 2.820 | 84,000 | +0 | 0.02% | 236,880 |
| 2025-01-14 | 2025-01-10 | 2.830 | 84,000 | +0 | 0.02% | 237,720 |
| 2025-01-13 | 2025-01-09 | 2.780 | 84,000 | +0 | 0.02% | 233,520 |
| 2025-01-10 | 2025-01-08 | 2.830 | 84,000 | +0 | 0.02% | 237,720 |
| 2025-01-09 | 2025-01-07 | 2.800 | 84,000 | +0 | 0.02% | 235,200 |
| 2025-01-08 | 2025-01-06 | 2.890 | 84,000 | +0 | 0.02% | 242,760 |
| 2025-01-07 | 2025-01-03 | 2.880 | 84,000 | +0 | 0.02% | 241,920 |
| 2025-01-06 | 2025-01-02 | 2.900 | 84,000 | +0 | 0.02% | 243,600 |
| 2025-01-03 | 2024-12-31 | 2.900 | 84,000 | +0 | 0.02% | 243,600 |
| 2025-01-02 | 2024-12-27 | 2.860 | 84,000 | +0 | 0.02% | 240,240 |
| 2024-12-30 | 2024-12-24 | 2.860 | 84,000 | +0 | 0.02% | 240,240 |
| 2024-12-27 | 2024-12-20 | 2.870 | 84,000 | +0 | 0.02% | 241,080 |
| 2024-12-23 | 2024-12-19 | 2.890 | 84,000 | +0 | 0.02% | 242,760 |
| 2024-12-20 | 2024-12-18 | 2.860 | 84,000 | +0 | 0.02% | 240,240 |
| 2024-12-19 | 2024-12-17 | 2.920 | 84,000 | +0 | 0.02% | 245,280 |
| 2024-12-18 | 2024-12-16 | 2.920 | 84,000 | +0 | 0.02% | 245,280 |
| 2024-12-17 | 2024-12-13 | 2.930 | 84,000 | +0 | 0.02% | 246,120 |
| 2024-12-16 | 2024-12-12 | 2.900 | 84,000 | +0 | 0.02% | 243,600 |
| 2024-12-13 | 2024-12-11 | 2.910 | 84,000 | +0 | 0.02% | 244,440 |
| 2024-12-12 | 2024-12-10 | 2.940 | 84,000 | +0 | 0.02% | 246,960 |
| 2024-12-11 | 2024-12-09 | 2.900 | 84,000 | +0 | 0.02% | 243,600 |
| 2024-12-10 | 2024-12-06 | 2.920 | 84,000 | +0 | 0.02% | 245,280 |
| 2024-12-09 | 2024-12-05 | 2.900 | 84,000 | +0 | 0.02% | 243,600 |
| 2024-12-06 | 2024-12-04 | 2.920 | 84,000 | +0 | 0.02% | 245,280 |
| 2024-12-05 | 2024-12-03 | 2.950 | 84,000 | +0 | 0.02% | 247,800 |
| 2024-12-04 | 2024-12-02 | 2.960 | 84,000 | +0 | 0.02% | 248,640 |
| 2024-12-03 | 2024-11-29 | 2.950 | 84,000 | +0 | 0.02% | 247,800 |
| 2024-12-02 | 2024-11-28 | 2.900 | 84,000 | +0 | 0.02% | 243,600 |
| 2024-11-29 | 2024-11-27 | 2.890 | 84,000 | +0 | 0.02% | 242,760 |
| 2024-11-28 | 2024-11-26 | 2.930 | 84,000 | +0 | 0.02% | 246,120 |
| 2024-11-27 | 2024-11-25 | 2.930 | 84,000 | +0 | 0.02% | 246,120 |
| 2024-11-26 | 2024-11-22 | 2.910 | 84,000 | +0 | 0.02% | 244,440 |
| 2024-11-25 | 2024-11-21 | 2.940 | 84,000 | +0 | 0.02% | 246,960 |
| 2024-11-22 | 2024-11-20 | 2.960 | 84,000 | +0 | 0.02% | 248,640 |
| 2024-11-21 | 2024-11-19 | 2.910 | 84,000 | +0 | 0.02% | 244,440 |
| 2024-11-20 | 2024-11-18 | 2.950 | 84,000 | +0 | 0.02% | 247,800 |
| 2024-11-19 | 2024-11-15 | 2.940 | 84,000 | +0 | 0.02% | 246,960 |
| 2024-11-18 | 2024-11-14 | 2.900 | 84,000 | +0 | 0.02% | 243,600 |
| 2024-11-15 | 2024-11-13 | 2.930 | 84,000 | +0 | 0.02% | 246,120 |
| 2024-11-14 | 2024-11-12 | 2.980 | 84,000 | +0 | 0.02% | 250,320 |
| 2024-11-13 | 2024-11-11 | 2.990 | 84,000 | +0 | 0.02% | 251,160 |
| 2024-11-12 | 2024-11-08 | 2.940 | 84,000 | +0 | 0.02% | 246,960 |
| 2024-11-11 | 2024-11-07 | 2.950 | 84,000 | +0 | 0.02% | 247,800 |
| 2024-11-08 | 2024-11-06 | 2.960 | 84,000 | +0 | 0.02% | 248,640 |
| 2024-11-07 | 2024-11-05 | 2.930 | 84,000 | +0 | 0.02% | 246,120 |
| 2024-11-06 | 2024-11-04 | 2.930 | 84,000 | +0 | 0.02% | 246,120 |
| 2024-11-05 | 2024-11-01 | 2.920 | 84,000 | +0 | 0.02% | 245,280 |
| 2024-11-04 | 2024-10-31 | 2.950 | 84,000 | +0 | 0.02% | 247,800 |
| 2024-11-01 | 2024-10-30 | 2.940 | 84,000 | +0 | 0.02% | 246,960 |
| 2024-10-31 | 2024-10-29 | 2.990 | 84,000 | +0 | 0.02% | 251,160 |
| 2024-10-30 | 2024-10-28 | 3.040 | 84,000 | +0 | 0.02% | 255,360 |
| 2024-10-29 | 2024-10-25 | 3.060 | 84,000 | +0 | 0.02% | 257,040 |
| 2024-10-28 | 2024-10-24 | 3.090 | 84,000 | +0 | 0.02% | 259,560 |
| 2024-10-25 | 2024-10-23 | 3.090 | 84,000 | +0 | 0.02% | 259,560 |
| 2024-10-24 | 2024-10-22 | 3.090 | 84,000 | +0 | 0.02% | 259,560 |
| 2024-10-23 | 2024-10-21 | 3.000 | 84,000 | +0 | 0.02% | 252,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 84,000 | +0 | 0.02% | 248,640 |
| 2024-10-21 | 2024-10-17 | 2.960 | 84,000 | +0 | 0.02% | 248,640 |
| 2024-10-18 | 2024-10-16 | 2.950 | 84,000 | +0 | 0.02% | 247,800 |
| 2024-10-17 | 2024-10-15 | 2.900 | 84,000 | +0 | 0.02% | 243,600 |
| 2024-10-16 | 2024-10-14 | 2.940 | 84,000 | +0 | 0.02% | 246,960 |
| 2024-10-15 | 2024-10-10 | 2.880 | 84,000 | +0 | 0.02% | 241,920 |
| 2024-10-14 | 2024-10-09 | 2.970 | 84,000 | +0 | 0.02% | 249,480 |
| 2024-10-10 | 2024-10-08 | 2.980 | 84,000 | +0 | 0.02% | 250,320 |
| 2024-10-09 | 2024-10-07 | 2.960 | 84,000 | +0 | 0.02% | 248,640 |
| 2024-10-08 | 2024-10-04 | 2.880 | 84,000 | +0 | 0.02% | 241,920 |
| 2024-10-07 | 2024-10-03 | 2.930 | 84,000 | +0 | 0.02% | 246,120 |
| 2024-10-04 | 2024-10-02 | 2.990 | 84,000 | +0 | 0.02% | 251,160 |
| 2024-10-03 | 2024-09-30 | 3.080 | 84,000 | +0 | 0.02% | 258,720 |
| 2024-10-02 | 2024-09-27 | 3.060 | 84,000 | +0 | 0.02% | 257,040 |
| 2024-09-30 | 2024-09-26 | 3.030 | 84,000 | +0 | 0.02% | 254,520 |
| 2024-09-27 | 2024-09-25 | 3.100 | 84,000 | +0 | 0.02% | 260,400 |
| 2024-09-26 | 2024-09-24 | 3.070 | 84,000 | +0 | 0.02% | 257,880 |
| 2024-09-25 | 2024-09-23 | 3.070 | 84,000 | +0 | 0.02% | 257,880 |
| 2024-09-24 | 2024-09-20 | 3.090 | 84,000 | +0 | 0.02% | 259,560 |
| 2024-09-23 | 2024-09-19 | 3.170 | 84,000 | +0 | 0.02% | 266,280 |
| 2024-09-20 | 2024-09-17 | 3.290 | 84,000 | +0 | 0.02% | 276,360 |
| 2024-09-19 | 2024-09-16 | 3.180 | 84,000 | +0 | 0.02% | 267,120 |
| 2024-09-17 | 2024-09-13 | 3.160 | 84,000 | +0 | 0.02% | 265,440 |
| 2024-09-16 | 2024-09-12 | 3.160 | 84,000 | +0 | 0.02% | 265,440 |
| 2024-09-13 | 2024-09-11 | 3.140 | 84,000 | +0 | 0.02% | 263,760 |
| 2024-09-12 | 2024-09-10 | 3.200 | 84,000 | +0 | 0.02% | 268,800 |
| 2024-09-11 | 2024-09-09 | 3.170 | 84,000 | +0 | 0.02% | 266,280 |
| 2024-09-10 | 2024-09-05 | 3.170 | 84,000 | +0 | 0.02% | 266,280 |
| 2024-09-09 | 2024-09-04 | 3.220 | 84,000 | +0 | 0.02% | 270,480 |
| 2024-09-05 | 2024-09-03 | 3.310 | 84,000 | +0 | 0.02% | 278,040 |
| 2024-09-04 | 2024-09-02 | 3.330 | 84,000 | +0 | 0.02% | 279,720 |
| 2024-09-03 | 2024-08-30 | 3.350 | 84,000 | +0 | 0.02% | 281,400 |
| 2024-09-02 | 2024-08-29 | 3.290 | 84,000 | +0 | 0.02% | 276,360 |
| 2024-08-30 | 2024-08-28 | 3.310 | 84,000 | +0 | 0.02% | 278,040 |
| 2024-08-29 | 2024-08-27 | 3.160 | 84,000 | +0 | 0.02% | 265,440 |
| 2024-08-28 | 2024-08-26 | 3.140 | 84,000 | +0 | 0.02% | 263,760 |
| 2024-08-27 | 2024-08-23 | 3.060 | 84,000 | +0 | 0.02% | 257,040 |
| 2024-08-26 | 2024-08-22 | 2.980 | 84,000 | +0 | 0.02% | 250,320 |
| 2024-08-23 | 2024-08-21 | 2.840 | 84,000 | +0 | 0.02% | 238,560 |
| 2024-08-22 | 2024-08-20 | 2.800 | 84,000 | +0 | 0.02% | 235,200 |
| 2024-08-21 | 2024-08-19 | 2.790 | 84,000 | +0 | 0.02% | 234,360 |
| 2024-08-20 | 2024-08-16 | 2.780 | 84,000 | +0 | 0.02% | 233,520 |
| 2024-08-19 | 2024-08-15 | 2.850 | 84,000 | +0 | 0.02% | 239,400 |
| 2024-08-16 | 2024-08-14 | 2.850 | 84,000 | +0 | 0.02% | 239,400 |
| 2024-08-15 | 2024-08-13 | 2.850 | 84,000 | +0 | 0.02% | 239,400 |
| 2024-08-14 | 2024-08-12 | 2.860 | 84,000 | +0 | 0.02% | 240,240 |
| 2024-08-13 | 2024-08-09 | 2.860 | 84,000 | +0 | 0.02% | 240,240 |
| 2024-08-12 | 2024-08-08 | 2.830 | 84,000 | +0 | 0.02% | 237,720 |
| 2024-08-09 | 2024-08-07 | 2.880 | 84,000 | +0 | 0.02% | 241,920 |
| 2024-08-08 | 2024-08-06 | 2.810 | 84,000 | +0 | 0.02% | 236,040 |
| 2024-08-07 | 2024-08-05 | 2.760 | 84,000 | +0 | 0.02% | 231,840 |
| 2024-08-06 | 2024-08-02 | 2.780 | 84,000 | +0 | 0.02% | 233,520 |
| 2024-08-05 | 2024-08-01 | 2.780 | 84,000 | +0 | 0.02% | 233,520 |
| 2024-08-02 | 2024-07-31 | 2.730 | 84,000 | +0 | 0.02% | 229,320 |
| 2024-08-01 | 2024-07-30 | 2.690 | 84,000 | +0 | 0.02% | 225,960 |
| 2024-07-31 | 2024-07-29 | 2.730 | 84,000 | +0 | 0.02% | 229,320 |
| 2024-07-30 | 2024-07-26 | 2.640 | 84,000 | -4,000 | 0.02% | 221,760 |
| 2024-03-11 | 2024-03-07 | 2.400 | 88,000 | +4,000 | 0.02% | 211,200 |
| 2024-01-23 | 2024-01-19 | 2.180 | 84,000 | -6,000 | 0.02% | 183,120 |
| 2023-12-29 | 2023-12-27 | 2.220 | 90,000 | -12,000 | 0.02% | 199,800 |
| 2023-10-20 | 2023-10-18 | 2.520 | 102,000 | -12,000 | 0.02% | 257,040 |
| 2023-10-06 | 2023-10-04 | 2.520 | 114,000 | -2,000 | 0.03% | 287,280 |
| 2023-10-05 | 2023-10-03 | 2.580 | 116,000 | -4,000 | 0.03% | 299,280 |
| 2023-09-28 | 2023-09-26 | 2.630 | 120,000 | +4,000 | 0.03% | 315,600 |
| 2023-09-27 | 2023-09-25 | 2.550 | 116,000 | +2,000 | 0.03% | 295,800 |
| 2023-09-20 | 2023-09-18 | 2.560 | 114,000 | +12,000 | 0.03% | 291,840 |
| 2023-09-05 | 2023-08-31 | 1.860 | 102,000 | -6,000 | 0.02% | 189,720 |
| 2023-08-31 | 2023-08-29 | 1.910 | 108,000 | -6,000 | 0.03% | 206,280 |
| 2023-08-29 | 2023-08-25 | 1.970 | 114,000 | -8,000 | 0.03% | 224,580 |
| 2023-08-25 | 2023-08-23 | 2.040 | 122,000 | +6,000 | 0.03% | 248,880 |
| 2023-08-24 | 2023-08-22 | 2.040 | 116,000 | -16,000 | 0.03% | 236,640 |
| 2023-08-17 | 2023-08-15 | 2.030 | 132,000 | -38,000 | 0.03% | 267,960 |
| 2023-08-14 | 2023-08-10 | 2.230 | 170,000 | +10,000 | 0.04% | 379,100 |
| 2023-08-11 | 2023-08-09 | 2.140 | 160,000 | +4,000 | 0.04% | 342,400 |
| 2023-08-10 | 2023-08-08 | 2.070 | 156,000 | +2,000 | 0.04% | 322,920 |
| 2023-08-08 | 2023-08-04 | 2.020 | 154,000 | +2,000 | 0.04% | 311,080 |
| 2023-08-03 | 2023-08-01 | 2.040 | 152,000 | -10,000 | 0.04% | 310,080 |
| 2023-08-02 | 2023-07-31 | 2.050 | 162,000 | -20,000 | 0.04% | 332,100 |
| 2023-08-01 | 2023-07-28 | 2.190 | 182,000 | -10,000 | 0.04% | 398,580 |
| 2023-07-31 | 2023-07-27 | 2.020 | 192,000 | +20,000 | 0.05% | 387,840 |
| 2023-07-28 | 2023-07-26 | 1.830 | 172,000 | -6,000 | 0.04% | 314,760 |
| 2023-07-27 | 2023-07-25 | 1.780 | 178,000 | -20,000 | 0.04% | 316,840 |
| 2023-07-21 | 2023-07-19 | 1.590 | 198,000 | +14,000 | 0.05% | 314,820 |
| 2023-07-18 | 2023-07-13 | 1.590 | 184,000 | +12,000 | 0.04% | 292,560 |
| 2023-06-30 | 2023-06-28 | 1.430 | 172,000 | +40,000 | 0.04% | 245,960 |
| 2023-06-12 | 2023-06-08 | 1.360 | 132,000 | -10,000 | 0.03% | 179,520 |
| 2023-06-05 | 2023-06-01 | 1.470 | 142,000 | -20,000 | 0.03% | 208,740 |
| 2023-06-02 | 2023-05-31 | 1.680 | 162,000 | -14,000 | 0.04% | 272,160 |
| 2023-06-01 | 2023-05-30 | 1.720 | 176,000 | -16,000 | 0.04% | 302,720 |
| 2023-05-30 | 2023-05-25 | 1.480 | 192,000 | -10,000 | 0.05% | 284,160 |
| 2023-05-25 | 2023-05-23 | 1.410 | 202,000 | +30,000 | 0.05% | 284,820 |
| 2023-05-17 | 2023-05-15 | 1.390 | 172,000 | -8,000 | 0.04% | 239,080 |
| 2023-05-12 | 2023-05-10 | 1.370 | 180,000 | +2,000 | 0.04% | 246,600 |
| 2023-05-04 | 2023-05-02 | 1.390 | 178,000 | -2,000 | 0.04% | 247,420 |
| 2023-04-28 | 2023-04-26 | 1.350 | 180,000 | +8,000 | 0.04% | 243,000 |
| 2023-04-25 | 2023-04-21 | 1.290 | 172,000 | +4,000 | 0.04% | 221,880 |
| 2023-04-24 | 2023-04-20 | 1.300 | 168,000 | -6,000 | 0.04% | 218,400 |
| 2023-04-21 | 2023-04-19 | 1.230 | 174,000 | +30,000 | 0.04% | 214,020 |
| 2023-04-19 | 2023-04-17 | 1.080 | 144,000 | -20,000 | 0.03% | 155,520 |
| 2023-04-18 | 2023-04-14 | 1.110 | 164,000 | -38,000 | 0.04% | 182,040 |
| 2023-04-17 | 2023-04-13 | 1.110 | 202,000 | -258,000 | 0.05% | 224,220 |
| 2023-04-14 | 2023-04-12 | 1.100 | 460,000 | +14,000 | 0.11% | 506,000 |
| 2023-03-31 | 2023-03-29 | 0.940 | 446,000 | -2,000 | 0.11% | 419,240 |
| 2023-03-29 | 2023-03-27 | 0.930 | 448,000 | -2,000 | 0.11% | 416,640 |
| 2023-03-13 | 2023-03-09 | 1.000 | 450,000 | -68,000 | 0.11% | 450,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 518,000 | -22,000 | 0.12% | 559,440 |
| 2023-03-09 | 2023-03-07 | 1.000 | 540,000 | -2,000 | 0.13% | 540,000 |
| 2023-03-06 | 2023-03-02 | 0.990 | 542,000 | +4,000 | 0.13% | 536,580 |
| 2023-03-03 | 2023-03-01 | 0.990 | 538,000 | -4,000 | 0.13% | 532,620 |
| 2023-03-02 | 2023-02-28 | 0.990 | 542,000 | -10,000 | 0.13% | 536,580 |
| 2023-02-16 | 2023-02-14 | 0.840 | 552,000 | -80,000 | 0.13% | 463,680 |
| 2023-02-15 | 2023-02-13 | 0.840 | 632,000 | +40,000 | 0.15% | 530,880 |
| 2023-02-14 | 2023-02-10 | 0.860 | 592,000 | -16,000 | 0.14% | 509,120 |
| 2023-02-13 | 2023-02-09 | 0.830 | 608,000 | +6,000 | 0.15% | 504,640 |
| 2023-02-10 | 2023-02-08 | 0.840 | 602,000 | +50,000 | 0.15% | 505,680 |
| 2023-01-10 | 2023-01-06 | 0.920 | 552,000 | -4,000 | 0.13% | 507,840 |
| 2022-12-05 | 2022-12-01 | 0.740 | 556,000 | -6,000 | 0.13% | 411,440 |
| 2022-12-02 | 2022-11-30 | 0.750 | 562,000 | -32,000 | 0.14% | 421,500 |
| 2022-11-23 | 2022-11-21 | 0.680 | 594,000 | -100,000 | 0.14% | 403,920 |
| 2022-10-14 | 2022-10-12 | 0.670 | 694,000 | -12,000 | 0.17% | 464,980 |
| 2022-08-05 | 2022-08-03 | 0.710 | 706,000 | +4,000 | 0.17% | 501,260 |
| 2022-07-26 | 2022-07-22 | 0.730 | 702,000 | +4,000 | 0.17% | 512,460 |
| 2022-07-18 | 2022-07-14 | 0.680 | 698,000 | +2,000 | 0.17% | 474,640 |
| 2022-06-30 | 2022-06-28 | 0.770 | 696,000 | +8,000 | 0.17% | 535,920 |
| 2022-06-22 | 2022-06-20 | 0.780 | 688,000 | -74,000 | 0.17% | 536,640 |
| 2022-06-21 | 2022-06-17 | 0.820 | 762,000 | -10,000 | 0.18% | 624,840 |
| 2022-06-20 | 2022-06-16 | 0.840 | 772,000 | +6,000 | 0.19% | 648,480 |
| 2022-06-17 | 2022-06-15 | 0.870 | 766,000 | -2,000 | 0.18% | 666,420 |
| 2022-06-15 | 2022-06-13 | 0.870 | 768,000 | +10,000 | 0.19% | 668,160 |
| 2022-06-14 | 2022-06-10 | 0.860 | 758,000 | -4,000 | 0.18% | 651,880 |
| 2022-06-13 | 2022-06-09 | 0.830 | 762,000 | -90,000 | 0.18% | 632,460 |
| 2022-06-10 | 2022-06-08 | 0.810 | 852,000 | -18,000 | 0.21% | 690,120 |
| 2022-06-02 | 2022-05-31 | 0.710 | 870,000 | +8,000 | 0.21% | 617,700 |
| 2022-06-01 | 2022-05-30 | 0.750 | 862,000 | -12,000 | 0.21% | 646,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 874,000 | +10,000 | 0.21% | 594,320 |
| 2022-05-30 | 2022-05-26 | 0.660 | 864,000 | -8,000 | 0.21% | 570,240 |
| 2022-05-24 | 2022-05-20 | 0.600 | 872,000 | -8,000 | 0.21% | 523,200 |
| 2022-05-23 | 2022-05-19 | 0.580 | 880,000 | -150,000 | 0.21% | 510,400 |
| 2022-05-18 | 2022-05-16 | 0.570 | 1,030,000 | +6,000 | 0.25% | 587,100 |
| 2022-05-17 | 2022-05-13 | 0.570 | 1,024,000 | -6,000 | 0.25% | 583,680 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,030,000 | -104,000 | 0.25% | 545,900 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,134,000 | -78,000 | 0.27% | 612,360 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,212,000 | +102,000 | 0.29% | 690,840 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,110,000 | -3,140,000 | 0.27% | 621,600 |
| 2022-05-10 | 2022-05-05 | 0.610 | 4,250,000 | +220,000 | 1.02% | 2,592,500 |
| 2022-05-06 | 2022-05-04 | 0.680 | 4,030,000 | +42,000 | 0.97% | 2,740,400 |
| 2022-05-05 | 2022-05-03 | 0.900 | 3,988,000 | +148,000 | 0.96% | 3,589,200 |
| 2022-05-04 | 2022-04-29 | 1.020 | 3,840,000 | +812,000 | 0.93% | 3,916,800 |
| 2022-05-03 | 2022-04-28 | 1.140 | 3,028,000 | +2,928,000 | 0.73% | 3,451,920 |
| 2022-04-29 | 2022-04-27 | 1.090 | 100,000 | -4,000 | 0.02% | 109,000 |
| 2022-04-28 | 2022-04-26 | 0.810 | 104,000 | +6,000 | 0.03% | 84,240 |
| 2022-04-27 | 2022-04-25 | 1.000 | 98,000 | -42,000 | 0.02% | 98,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 140,000 | +54,000 | 0.03% | 140,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 86,000 | -6,000 | 0.02% | 90,300 |
| 2022-04-22 | 2022-04-20 | 0.890 | 92,000 | +16,000 | 0.02% | 81,880 |
| 2022-04-21 | 2022-04-19 | 0.860 | 76,000 | +6,000 | 0.02% | 65,360 |
| 2022-03-25 | 2022-03-23 | 0.800 | 70,000 | +4,000 | 0.02% | 56,000 |
| 2022-03-23 | 2022-03-21 | 0.820 | 66,000 | -6,000 | 0.02% | 54,120 |
| 2022-03-18 | 2022-03-16 | 0.660 | 72,000 | +6,000 | 0.02% | 47,520 |
| 2022-03-17 | 2022-03-15 | 0.650 | 66,000 | +2,000 | 0.02% | 42,900 |
| 2022-03-01 | 2022-02-25 | 0.810 | 64,000 | -30,000 | 0.02% | 51,840 |
| 2022-02-28 | 2022-02-24 | 0.770 | 94,000 | -20,000 | 0.02% | 72,380 |
| 2022-02-07 | 2022-01-31 | 0.690 | 114,000 | +10,000 | 0.03% | 78,660 |
| 2021-12-20 | 2021-12-16 | 0.670 | 104,000 | +6,000 | 0.03% | 69,680 |
| 2021-12-13 | 2021-12-09 | 0.700 | 98,000 | -4,000 | 0.02% | 68,600 |
| 2021-12-03 | 2021-12-01 | 0.680 | 102,000 | -2,000 | 0.02% | 69,360 |
| 2021-12-02 | 2021-11-30 | 0.640 | 104,000 | -82,000 | 0.03% | 66,560 |
| 2021-12-01 | 2021-11-29 | 0.660 | 186,000 | -290,000 | 0.04% | 122,760 |
| 2021-11-30 | 2021-11-26 | 0.660 | 476,000 | +378,000 | 0.11% | 314,160 |
| 2021-11-24 | 2021-11-22 | 0.550 | 98,000 | -50,000 | 0.02% | 53,900 |
| 2021-11-12 | 2021-11-10 | 0.570 | 148,000 | -100,000 | 0.04% | 84,360 |
| 2021-11-04 | 2021-11-02 | 0.560 | 248,000 | -100,000 | 0.06% | 138,880 |
| 2021-10-28 | 2021-10-26 | 0.600 | 348,000 | +80,000 | 0.08% | 208,800 |
| 2021-10-27 | 2021-10-25 | 0.610 | 268,000 | -64,000 | 0.06% | 163,480 |
| 2021-08-02 | 2021-07-29 | 0.400 | 332,000 | -110,000 | 0.08% | 132,800 |
| 2021-07-06 | 2021-07-02 | 0.450 | 442,000 | -10,000 | 0.11% | 198,900 |
| 2021-07-05 | 2021-06-30 | 0.475 | 452,000 | +10,000 | 0.11% | 214,700 |
| 2021-05-17 | 2021-05-13 | 0.400 | 442,000 | -100,000 | 0.11% | 176,800 |
| 2021-04-07 | 2021-03-31 | 0.460 | 542,000 | +10,000 | 0.13% | 249,320 |
| 2021-03-30 | 2021-03-26 | 0.460 | 532,000 | +80,000 | 0.13% | 244,720 |
| 2021-03-26 | 2021-03-24 | 0.450 | 452,000 | -20,000 | 0.11% | 203,400 |
| 2021-03-22 | 2021-03-18 | 0.455 | 472,000 | -10,000 | 0.11% | 214,760 |
| 2021-02-26 | 2021-02-24 | 0.475 | 482,000 | -46,000 | 0.12% | 228,950 |
| 2021-02-25 | 2021-02-23 | 0.490 | 528,000 | +46,000 | 0.13% | 258,720 |
| 2021-02-19 | 2021-02-17 | 0.530 | 482,000 | -4,000 | 0.12% | 255,460 |
| 2021-02-17 | 2021-02-11 | 0.530 | 486,000 | +60,000 | 0.12% | 257,580 |
| 2021-02-16 | 2021-02-09 | 0.465 | 426,000 | -2,000 | 0.10% | 198,090 |
| 2021-02-10 | 2021-02-08 | 0.460 | 428,000 | -20,000 | 0.10% | 196,880 |
| 2021-02-04 | 2021-02-02 | 0.455 | 448,000 | +64,000 | 0.11% | 203,840 |
| 2021-02-02 | 2021-01-29 | 0.470 | 384,000 | -50,000 | 0.09% | 180,480 |
| 2021-01-28 | 2021-01-26 | 0.540 | 434,000 | -94,000 | 0.10% | 234,360 |
| 2021-01-27 | 2021-01-25 | 0.650 | 528,000 | +86,000 | 0.13% | 343,200 |
| 2021-01-25 | 2021-01-21 | 0.365 | 442,000 | +110,000 | 0.11% | 161,330 |
| 2020-12-14 | 2020-12-10 | 0.415 | 332,000 | -10,000 | 0.08% | 137,780 |
| 2020-11-26 | 2020-11-24 | 0.320 | 342,000 | -50,000 | 0.08% | 109,440 |
| 2020-10-30 | 2020-10-28 | 0.335 | 392,000 | -26,000 | 0.09% | 131,320 |
| 2020-08-13 | 2020-08-11 | 0.460 | 418,000 | -60,000 | 0.10% | 192,280 |
| 2020-08-11 | 2020-08-07 | 0.430 | 478,000 | -14,000 | 0.12% | 205,540 |
| 2020-08-07 | 2020-08-05 | 0.415 | 492,000 | +100,000 | 0.12% | 204,180 |
| 2020-08-03 | 2020-07-30 | 0.370 | 392,000 | -26,000 | 0.09% | 145,040 |
| 2020-07-23 | 2020-07-21 | 0.400 | 418,000 | -2,000 | 0.10% | 167,200 |
| 2020-07-21 | 2020-07-17 | 0.415 | 420,000 | +4,000 | 0.10% | 174,300 |
| 2020-07-13 | 2020-07-09 | 0.480 | 416,000 | -24,000 | 0.10% | 199,680 |
| 2020-07-10 | 2020-07-08 | 0.495 | 440,000 | +30,000 | 0.11% | 217,800 |
| 2020-07-09 | 2020-07-07 | 0.460 | 410,000 | +20,000 | 0.10% | 188,600 |
| 2020-07-06 | 2020-07-02 | 0.550 | 390,000 | +54,000 | 0.09% | 214,500 |
| 2020-07-03 | 2020-06-30 | 0.510 | 336,000 | -188,000 | 0.08% | 171,360 |
| 2020-06-22 | 2020-06-18 | 0.231 | 524,000 | +112,000 | 0.13% | 121,044 |
| 2020-05-14 | 2020-05-12 | 0.280 | 412,000 | +50,000 | 0.10% | 115,360 |
| 2020-05-05 | 2020-04-29 | 0.275 | 362,000 | +32,000 | 0.09% | 99,550 |
| 2020-03-16 | 2020-03-12 | 0.420 | 330,000 | +4,000 | 0.08% | 138,600 |
| 2020-03-06 | 2020-03-04 | 0.460 | 326,000 | -2,000 | 0.08% | 149,960 |
| 2020-01-29 | 2020-01-22 | 0.550 | 328,000 | -20,000 | 0.08% | 180,400 |
| 2020-01-23 | 2020-01-21 | 0.570 | 348,000 | -42,000 | 0.08% | 198,360 |
| 2020-01-22 | 2020-01-20 | 0.600 | 390,000 | +20,000 | 0.09% | 234,000 |
| 2020-01-16 | 2020-01-14 | 0.530 | 370,000 | +42,000 | 0.09% | 196,100 |
| 2020-01-14 | 2020-01-10 | 0.530 | 328,000 | -100,000 | 0.08% | 173,840 |
| 2020-01-07 | 2020-01-03 | 0.560 | 428,000 | -8,000 | 0.10% | 239,680 |
| 2020-01-02 | 2019-12-27 | 0.570 | 436,000 | -100,000 | 0.11% | 248,520 |
| 2019-12-30 | 2019-12-24 | 0.570 | 536,000 | -4,000 | 0.13% | 305,520 |
| 2019-12-27 | 2019-12-20 | 0.490 | 540,000 | -28,000 | 0.13% | 264,600 |
| 2019-12-10 | 2019-12-06 | 0.540 | 568,000 | +28,000 | 0.14% | 306,720 |
| 2019-12-04 | 2019-12-02 | 0.550 | 540,000 | +4,000 | 0.13% | 297,000 |
| 2019-11-28 | 2019-11-26 | 0.550 | 536,000 | -80,000 | 0.13% | 294,800 |
| 2019-11-27 | 2019-11-25 | 0.560 | 616,000 | -4,000 | 0.15% | 344,960 |
| 2019-11-25 | 2019-11-21 | 0.580 | 620,000 | +40,000 | 0.15% | 359,600 |
| 2019-11-22 | 2019-11-20 | 0.590 | 580,000 | -374,000 | 0.14% | 342,200 |
| 2019-11-21 | 2019-11-19 | 0.600 | 954,000 | -10,000 | 0.23% | 572,400 |
| 2019-11-20 | 2019-11-18 | 0.590 | 964,000 | -20,000 | 0.23% | 568,760 |
| 2019-11-19 | 2019-11-15 | 0.600 | 984,000 | +104,000 | 0.24% | 590,400 |
| 2019-11-14 | 2019-11-12 | 0.680 | 880,000 | +84,000 | 0.21% | 598,400 |
| 2019-11-12 | 2019-11-08 | 0.650 | 796,000 | -214,000 | 0.19% | 517,400 |
| 2019-11-11 | 2019-11-07 | 0.660 | 1,010,000 | -166,000 | 0.24% | 666,600 |
| 2019-11-08 | 2019-11-06 | 0.690 | 1,176,000 | -30,000 | 0.28% | 811,440 |
| 2019-11-07 | 2019-11-05 | 0.710 | 1,206,000 | +4,000 | 0.29% | 856,260 |
| 2019-11-06 | 2019-11-04 | 0.730 | 1,202,000 | +16,000 | 0.29% | 877,460 |
| 2019-11-05 | 2019-11-01 | 0.740 | 1,186,000 | +2,000 | 0.29% | 877,640 |
| 2019-11-04 | 2019-10-31 | 0.730 | 1,184,000 | -10,000 | 0.29% | 864,320 |
| 2019-11-01 | 2019-10-30 | 0.790 | 1,194,000 | -86,000 | 0.29% | 943,260 |
| 2019-10-31 | 2019-10-29 | 0.800 | 1,280,000 | +88,000 | 0.31% | 1,024,000 |
| 2019-10-30 | 2019-10-28 | 0.720 | 1,192,000 | +156,000 | 0.29% | 858,240 |
| 2019-10-29 | 2019-10-25 | 0.670 | 1,036,000 | +236,000 | 0.25% | 694,120 |
| 2019-10-28 | 2019-10-24 | 0.610 | 800,000 | +300,000 | 0.19% | 488,000 |
| 2019-10-25 | 2019-10-23 | 1.200 | 500,000 | -280,000 | 0.12% | 600,000 |
| 2019-10-24 | 2019-10-22 | 1.210 | 780,000 | +48,000 | 0.19% | 943,800 |
| 2019-10-23 | 2019-10-21 | 1.200 | 732,000 | -38,000 | 0.18% | 878,400 |
| 2019-10-22 | 2019-10-18 | 1.170 | 770,000 | -114,000 | 0.19% | 900,900 |
| 2019-10-21 | 2019-10-17 | 1.160 | 884,000 | -120,000 | 0.21% | 1,025,440 |
| 2019-10-18 | 2019-10-16 | 1.100 | 1,004,000 | -164,000 | 0.24% | 1,104,400 |
| 2019-10-17 | 2019-10-15 | 1.130 | 1,168,000 | -118,000 | 0.28% | 1,319,840 |
| 2019-10-16 | 2019-10-14 | 1.070 | 1,286,000 | -402,000 | 0.31% | 1,376,020 |
| 2019-10-15 | 2019-10-11 | 1.020 | 1,688,000 | -16,000 | 0.41% | 1,721,760 |
| 2019-10-14 | 2019-10-10 | 1.050 | 1,704,000 | -12,000 | 0.41% | 1,789,200 |
| 2019-10-11 | 2019-10-09 | 1.000 | 1,716,000 | -12,000 | 0.41% | 1,716,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 1,728,000 | +182,000 | 0.42% | 1,693,440 |
| 2019-10-09 | 2019-10-04 | 0.910 | 1,546,000 | +604,000 | 0.37% | 1,406,860 |
| 2019-10-08 | 2019-10-03 | 0.970 | 942,000 | +62,000 | 0.23% | 913,740 |
| 2019-10-04 | 2019-10-02 | 0.930 | 880,000 | +52,000 | 0.21% | 818,400 |
| 2019-10-03 | 2019-09-30 | 0.870 | 828,000 | +168,000 | 0.20% | 720,360 |
| 2019-10-02 | 2019-09-27 | 0.760 | 660,000 | -10,000 | 0.16% | 501,600 |
| 2019-09-30 | 2019-09-26 | 0.710 | 670,000 | -88,000 | 0.16% | 475,700 |
| 2019-09-27 | 2019-09-25 | 0.730 | 758,000 | -270,000 | 0.18% | 553,340 |
| 2019-09-26 | 2019-09-24 | 0.730 | 1,028,000 | -20,000 | 0.25% | 750,440 |
| 2019-09-20 | 2019-09-18 | 0.780 | 1,048,000 | -142,000 | 0.25% | 817,440 |
| 2019-09-19 | 2019-09-17 | 0.810 | 1,190,000 | +290,000 | 0.29% | 963,900 |
| 2019-09-18 | 2019-09-16 | 0.770 | 900,000 | -18,000 | 0.22% | 693,000 |
| 2019-09-17 | 2019-09-13 | 0.820 | 918,000 | -30,000 | 0.22% | 752,760 |
| 2019-09-13 | 2019-09-11 | 0.800 | 948,000 | -46,000 | 0.23% | 758,400 |
| 2019-09-12 | 2019-09-10 | 0.810 | 994,000 | -420,000 | 0.24% | 805,140 |
| 2019-09-11 | 2019-09-09 | 0.840 | 1,414,000 | -254,000 | 0.34% | 1,187,760 |
| 2019-09-10 | 2019-09-06 | 0.870 | 1,668,000 | +64,000 | 0.40% | 1,451,160 |
| 2019-09-09 | 2019-09-05 | 0.850 | 1,604,000 | +150,000 | 0.39% | 1,363,400 |
| 2019-09-06 | 2019-09-04 | 0.800 | 1,454,000 | +102,000 | 0.35% | 1,163,200 |
| 2019-09-05 | 2019-09-03 | 0.850 | 1,352,000 | +418,000 | 0.33% | 1,149,200 |
| 2019-09-04 | 2019-09-02 | 1.390 | 934,000 | -16,000 | 0.23% | 1,298,260 |
| 2019-09-03 | 2019-08-30 | 1.300 | 950,000 | -20,000 | 0.23% | 1,235,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 970,000 | -54,000 | 0.23% | 1,154,300 |
| 2019-08-30 | 2019-08-28 | 0.980 | 1,024,000 | -34,000 | 0.25% | 1,003,520 |
| 2019-08-29 | 2019-08-27 | 0.910 | 1,058,000 | +204,000 | 0.25% | 962,780 |
| 2019-08-28 | 2019-08-26 | 0.800 | 854,000 | +68,000 | 0.21% | 683,200 |
| 2019-08-27 | 2019-08-23 | 0.810 | 786,000 | +16,000 | 0.19% | 636,660 |
| 2019-08-26 | 2019-08-22 | 0.810 | 770,000 | +80,000 | 0.19% | 623,700 |
| 2019-08-22 | 2019-08-20 | 0.800 | 690,000 | +6,000 | 0.17% | 552,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 684,000 | +206,000 | 0.16% | 533,520 |
| 2019-08-20 | 2019-08-16 | 0.690 | 478,000 | +16,000 | 0.12% | 329,820 |
| 2019-08-19 | 2019-08-15 | 0.660 | 462,000 | -78,000 | 0.11% | 304,920 |
| 2019-08-16 | 2019-08-14 | 0.650 | 540,000 | -60,000 | 0.13% | 351,000 |
| 2019-08-15 | 2019-08-13 | 0.660 | 600,000 | -104,000 | 0.14% | 396,000 |
| 2019-08-14 | 2019-08-12 | 0.710 | 704,000 | -98,000 | 0.17% | 499,840 |
| 2019-08-13 | 2019-08-09 | 0.850 | 802,000 | +546,000 | 0.19% | 681,700 |
| 2019-08-12 | 2019-08-08 | 1.220 | 256,000 | -4,000 | 0.06% | 312,320 |
| 2019-08-08 | 2019-08-06 | 1.090 | 260,000 | -6,000 | 0.06% | 283,400 |
| 2019-08-07 | 2019-08-05 | 1.120 | 266,000 | -64,000 | 0.06% | 297,920 |
| 2019-08-06 | 2019-08-02 | 0.960 | 330,000 | +54,000 | 0.08% | 316,800 |
| 2019-08-01 | 2019-07-30 | 0.960 | 276,000 | -10,000 | 0.07% | 264,960 |
| 2019-07-31 | 2019-07-29 | 0.900 | 286,000 | -114,000 | 0.07% | 257,400 |
| 2019-07-23 | 2019-07-19 | 1.000 | 400,000 | -52,000 | 0.10% | 400,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 452,000 | +22,000 | 0.11% | 447,480 |
| 2019-07-19 | 2019-07-17 | 0.980 | 430,000 | -28,000 | 0.10% | 421,400 |
| 2019-07-15 | 2019-07-11 | 0.990 | 458,000 | +26,000 | 0.11% | 453,420 |
| 2019-07-12 | 2019-07-10 | 1.030 | 432,000 | +44,000 | 0.10% | 444,960 |
| 2019-07-11 | 2019-07-09 | 1.060 | 388,000 | -146,000 | 0.09% | 411,280 |
| 2019-07-10 | 2019-07-08 | 1.050 | 534,000 | +60,000 | 0.13% | 560,700 |
| 2019-07-09 | 2019-07-05 | 0.990 | 474,000 | -148,000 | 0.11% | 469,260 |
| 2019-07-08 | 2019-07-04 | 0.990 | 622,000 | +100,000 | 0.15% | 615,780 |
| 2019-07-05 | 2019-07-03 | 0.970 | 522,000 | +2,000 | 0.13% | 506,340 |
| 2019-07-04 | 2019-07-02 | 0.970 | 520,000 | -50,000 | 0.13% | 504,400 |
| 2019-06-14 | 2019-06-12 | 0.640 | 570,000 | -10,000 | 0.14% | 364,800 |
| 2019-06-11 | 2019-06-06 | 0.620 | 580,000 | -140,000 | 0.14% | 359,600 |
| 2019-05-21 | 2019-05-17 | 0.460 | 720,000 | -50,000 | 0.17% | 331,200 |
| 2019-05-08 | 2019-05-06 | 0.435 | 770,000 | -4,000 | 0.19% | 334,950 |
| 2019-04-29 | 2019-04-25 | 0.485 | 774,000 | +4,000 | 0.19% | 375,390 |
| 2019-04-25 | 2019-04-23 | 0.520 | 770,000 | -18,000 | 0.19% | 400,400 |
| 2019-04-12 | 2019-04-10 | 0.435 | 788,000 | +18,000 | 0.19% | 342,780 |
| 2019-03-11 | 2019-03-07 | 0.590 | 770,000 | -14,000 | 0.19% | 454,300 |
| 2019-03-05 | 2019-03-01 | 0.690 | 784,000 | +74,000 | 0.19% | 540,960 |
| 2019-03-04 | 2019-02-28 | 0.560 | 710,000 | +20,000 | 0.17% | 397,600 |
| 2019-03-01 | 2019-02-27 | 0.660 | 690,000 | -42,000 | 0.17% | 455,400 |
| 2018-10-11 | 2018-10-09 | 0.480 | 732,000 | -200,000 | 0.18% | 351,360 |
| 2018-10-10 | 2018-10-08 | 0.490 | 932,000 | -100,000 | 0.22% | 456,680 |
| 2018-09-11 | 2018-09-07 | 0.580 | 1,032,000 | +160,000 | 0.25% | 598,560 |
| 2018-08-06 | 2018-08-02 | 0.750 | 872,000 | -66,000 | 0.21% | 654,000 |
| 2018-08-03 | 2018-08-01 | 0.800 | 938,000 | -76,000 | 0.23% | 750,400 |
| 2018-08-02 | 2018-07-31 | 0.820 | 1,014,000 | +42,000 | 0.24% | 831,480 |
| 2018-07-30 | 2018-07-26 | 0.860 | 972,000 | -66,000 | 0.23% | 835,920 |
| 2018-07-26 | 2018-07-24 | 0.820 | 1,038,000 | +166,000 | 0.25% | 851,160 |
| 2018-07-13 | 2018-07-11 | 0.800 | 872,000 | -100,000 | 0.21% | 697,600 |
| 2018-07-09 | 2018-07-05 | 0.820 | 972,000 | -32,000 | 0.23% | 797,040 |
| 2018-07-03 | 2018-06-28 | 0.980 | 1,004,000 | -18,000 | 0.24% | 983,920 |
| 2018-06-26 | 2018-06-22 | 1.240 | 1,022,000 | -50,000 | 0.25% | 1,267,280 |
| 2018-06-20 | 2018-06-15 | 1.330 | 1,072,000 | -20,000 | 0.26% | 1,425,760 |
| 2018-06-01 | 2018-05-30 | 1.160 | 1,092,000 | -100,000 | 0.26% | 1,266,720 |
| 2018-05-30 | 2018-05-28 | 1.230 | 1,192,000 | -10,000 | 0.29% | 1,466,160 |
| 2018-05-29 | 2018-05-25 | 1.360 | 1,202,000 | +58,000 | 0.29% | 1,634,720 |
| 2018-05-25 | 2018-05-23 | 1.440 | 1,144,000 | -6,000 | 0.28% | 1,647,360 |
| 2018-05-21 | 2018-05-17 | 1.510 | 1,150,000 | +52,000 | 0.28% | 1,736,500 |
| 2018-05-17 | 2018-05-15 | 1.480 | 1,098,000 | -12,000 | 0.26% | 1,625,040 |
| 2018-05-16 | 2018-05-14 | 1.490 | 1,110,000 | -16,000 | 0.27% | 1,653,900 |
| 2018-05-15 | 2018-05-11 | 1.510 | 1,126,000 | -10,000 | 0.27% | 1,700,260 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,136,000 | -28,000 | 0.27% | 1,794,880 |
| 2018-05-11 | 2018-05-09 | 1.600 | 1,164,000 | -6,000 | 0.28% | 1,862,400 |
| 2018-05-10 | 2018-05-08 | 1.590 | 1,170,000 | -44,000 | 0.28% | 1,860,300 |
| 2018-05-08 | 2018-05-04 | 1.590 | 1,214,000 | -54,000 | 0.29% | 1,930,260 |
| 2018-05-07 | 2018-05-03 | 1.610 | 1,268,000 | -10,000 | 0.31% | 2,041,480 |
| 2018-05-04 | 2018-05-02 | 1.620 | 1,278,000 | +96,000 | 0.31% | 2,070,360 |
| 2018-05-03 | 2018-04-30 | 1.490 | 1,182,000 | +30,000 | 0.28% | 1,761,180 |
| 2018-05-02 | 2018-04-27 | 1.450 | 1,152,000 | +36,000 | 0.28% | 1,670,400 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,116,000 | +10,000 | 0.27% | 1,618,200 |
| 2018-04-27 | 2018-04-25 | 1.500 | 1,106,000 | -40,000 | 0.27% | 1,659,000 |
| 2018-04-23 | 2018-04-19 | 1.620 | 1,146,000 | +90,000 | 0.28% | 1,856,520 |
| 2018-04-20 | 2018-04-18 | 1.420 | 1,056,000 | -40,000 | 0.25% | 1,499,520 |
| 2018-04-09 | 2018-04-04 | 1.400 | 1,096,000 | +10,000 | 0.26% | 1,534,400 |
| 2018-04-03 | 2018-03-28 | 1.490 | 1,086,000 | +34,000 | 0.26% | 1,618,140 |
| 2018-03-28 | 2018-03-26 | 1.590 | 1,052,000 | -28,000 | 0.25% | 1,672,680 |
| 2018-03-27 | 2018-03-23 | 1.600 | 1,080,000 | -20,000 | 0.26% | 1,728,000 |
| 2018-03-26 | 2018-03-22 | 1.620 | 1,100,000 | -72,000 | 0.27% | 1,782,000 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,172,000 | -32,000 | 0.28% | 1,793,160 |
| 2018-03-22 | 2018-03-20 | 1.660 | 1,204,000 | -20,000 | 0.29% | 1,998,640 |
| 2018-03-21 | 2018-03-19 | 1.700 | 1,224,000 | +6,000 | 0.29% | 2,080,800 |
| 2018-03-20 | 2018-03-16 | 1.610 | 1,218,000 | -40,000 | 0.29% | 1,960,980 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,258,000 | +20,000 | 0.30% | 2,138,600 |
| 2018-03-16 | 2018-03-14 | 1.710 | 1,238,000 | +62,000 | 0.30% | 2,116,980 |
| 2018-03-15 | 2018-03-13 | 1.760 | 1,176,000 | -12,000 | 0.28% | 2,069,760 |
| 2018-03-14 | 2018-03-12 | 1.610 | 1,188,000 | +2,000 | 0.29% | 1,912,680 |
| 2018-03-13 | 2018-03-09 | 1.640 | 1,186,000 | +88,000 | 0.29% | 1,945,040 |
| 2018-03-12 | 2018-03-08 | 1.430 | 1,098,000 | -4,000 | 0.26% | 1,570,140 |
| 2018-03-09 | 2018-03-07 | 1.420 | 1,102,000 | +196,000 | 0.27% | 1,564,840 |
| 2018-03-08 | 2018-03-06 | 1.340 | 906,000 | +42,000 | 0.22% | 1,214,040 |
| 2018-03-07 | 2018-03-05 | 1.340 | 864,000 | +96,000 | 0.21% | 1,157,760 |
| 2018-03-06 | 2018-03-02 | 1.340 | 768,000 | -20,000 | 0.19% | 1,029,120 |
| 2018-03-05 | 2018-03-01 | 1.320 | 788,000 | +14,000 | 0.19% | 1,040,160 |
| 2018-03-02 | 2018-02-28 | 1.330 | 774,000 | +14,000 | 0.19% | 1,029,420 |
| 2018-03-01 | 2018-02-27 | 1.280 | 760,000 | -4,000 | 0.18% | 972,800 |
| 2018-02-28 | 2018-02-26 | 1.320 | 764,000 | +100,000 | 0.18% | 1,008,480 |
| 2018-02-26 | 2018-02-22 | 1.350 | 664,000 | +18,000 | 0.16% | 896,400 |
| 2018-02-23 | 2018-02-21 | 1.400 | 646,000 | +30,000 | 0.16% | 904,400 |
| 2018-02-22 | 2018-02-20 | 1.380 | 616,000 | +86,000 | 0.15% | 850,080 |
| 2018-02-21 | 2018-02-15 | 1.190 | 530,000 | -36,000 | 0.13% | 630,700 |
| 2018-02-20 | 2018-02-13 | 1.070 | 566,000 | -118,000 | 0.14% | 605,620 |
| 2018-02-14 | 2018-02-12 | 1.140 | 684,000 | +266,000 | 0.16% | 779,760 |
| 2018-02-13 | 2018-02-09 | 0.930 | 418,000 | +214,000 | 0.10% | 388,740 |
| 2018-02-12 | 2018-02-08 | 0.870 | 204,000 | +36,000 | 0.05% | 177,480 |
| 2018-02-05 | 2018-02-01 | 0.680 | 168,000 | -36,000 | 0.04% | 114,240 |
| 2018-01-18 | 2018-01-16 | 0.720 | 204,000 | -42,000 | 0.05% | 146,880 |
| 2017-12-04 | 2017-11-30 | 0.780 | 246,000 | -50,000 | 0.06% | 191,880 |
| 2017-11-08 | 2017-11-06 | 0.780 | 296,000 | +30,000 | 0.07% | 230,880 |
| 2017-11-06 | 2017-11-02 | 0.880 | 266,000 | -60,000 | 0.06% | 234,080 |
| 2017-11-02 | 2017-10-31 | 0.880 | 326,000 | -144,000 | 0.08% | 286,880 |
| 2017-10-27 | 2017-10-25 | 0.890 | 470,000 | -20,000 | 0.11% | 418,300 |
| 2017-10-13 | 2017-10-11 | 0.920 | 490,000 | +80,000 | 0.12% | 450,800 |
| 2017-10-12 | 2017-10-10 | 0.900 | 410,000 | -14,000 | 0.10% | 369,000 |
| 2017-10-09 | 2017-10-04 | 0.840 | 424,000 | -80,000 | 0.10% | 356,160 |
| 2017-09-27 | 2017-09-25 | 0.810 | 504,000 | -80,000 | 0.12% | 408,240 |
| 2017-09-15 | 2017-09-13 | 0.840 | 584,000 | -6,000 | 0.14% | 490,560 |
| 2017-09-12 | 2017-09-08 | 0.800 | 590,000 | +68,000 | 0.14% | 472,000 |
| 2017-09-11 | 2017-09-07 | 0.800 | 522,000 | +156,000 | 0.13% | 417,600 |
| 2017-08-24 | 2017-08-21 | 0.730 | 366,000 | -2,000 | 0.09% | 267,180 |
| 2017-08-21 | 2017-08-17 | 0.700 | 368,000 | -98,000 | 0.09% | 257,600 |
| 2017-08-14 | 2017-08-10 | 0.750 | 466,000 | -38,000 | 0.11% | 349,500 |
| 2017-08-11 | 2017-08-09 | 0.760 | 504,000 | -2,000 | 0.12% | 383,040 |
| 2017-08-02 | 2017-07-31 | 0.770 | 506,000 | +40,000 | 0.12% | 389,620 |
| 2017-06-27 | 2017-06-23 | 0.949 | 466,000 | +14,103 | 0.11% | 442,100 |
| 2017-06-20 | 2017-06-16 | 0.928 | 451,897 | -48,487 | 0.11% | 419,400 |
| 2017-06-14 | 2017-06-12 | 0.959 | 500,384 | +48,487 | 0.12% | 479,880 |
| 2017-06-12 | 2017-06-08 | 0.938 | 451,897 | -193,947 | 0.11% | 424,060 |
| 2017-06-07 | 2017-06-05 | 0.897 | 645,844 | -120,248 | 0.16% | 579,420 |
| 2017-06-06 | 2017-06-02 | 0.897 | 766,092 | -19,394 | 0.19% | 687,300 |
| 2017-05-19 | 2017-05-17 | 0.918 | 785,486 | -193,948 | 0.20% | 720,900 |
| 2017-05-16 | 2017-05-12 | 0.918 | 979,434 | -9,697 | 0.24% | 898,900 |
| 2017-05-10 | 2017-05-08 | 0.928 | 989,131 | +193,947 | 0.25% | 918,000 |
| 2017-04-28 | 2017-04-26 | 0.959 | 795,184 | -9,697 | 0.20% | 762,600 |
| 2017-04-27 | 2017-04-25 | 0.949 | 804,881 | +60,124 | 0.20% | 763,600 |
| 2017-04-18 | 2017-04-12 | 0.938 | 744,757 | +9,697 | 0.19% | 698,880 |
| 2017-03-28 | 2017-03-24 | 0.969 | 735,060 | -5,819 | 0.18% | 712,520 |
| 2017-03-27 | 2017-03-23 | 0.959 | 740,879 | +83,398 | 0.18% | 710,520 |
| 2017-03-24 | 2017-03-22 | 0.990 | 657,481 | -15,516 | 0.16% | 650,880 |
| 2017-03-23 | 2017-03-21 | 1.021 | 672,997 | -128,005 | 0.17% | 687,060 |
| 2017-03-21 | 2017-03-17 | 0.980 | 801,002 | +96,973 | 0.20% | 784,700 |
| 2017-03-17 | 2017-03-15 | 0.980 | 704,029 | +60,124 | 0.17% | 689,700 |
| 2017-03-14 | 2017-03-10 | 0.980 | 643,905 | +34,911 | 0.16% | 630,800 |
| 2017-03-01 | 2017-02-27 | 1.042 | 608,994 | -96,974 | 0.15% | 634,280 |
| 2017-02-28 | 2017-02-24 | 1.011 | 705,968 | +96,974 | 0.18% | 713,440 |
| 2017-02-23 | 2017-02-21 | 1.062 | 608,994 | -96,974 | 0.15% | 646,840 |
| 2017-02-21 | 2017-02-17 | 1.062 | 705,968 | -42,668 | 0.18% | 749,840 |
| 2017-02-20 | 2017-02-16 | 1.103 | 748,636 | +48,486 | 0.19% | 826,040 |
| 2017-02-16 | 2017-02-14 | 1.093 | 700,150 | +96,974 | 0.17% | 765,320 |
| 2017-02-14 | 2017-02-10 | 1.114 | 603,176 | +19,395 | 0.15% | 671,760 |
| 2017-02-13 | 2017-02-09 | 1.103 | 583,781 | -126,066 | 0.15% | 644,140 |
| 2017-02-10 | 2017-02-08 | 1.083 | 709,847 | +32,971 | 0.18% | 768,600 |
| 2017-02-08 | 2017-02-06 | 1.103 | 676,876 | +19,395 | 0.17% | 746,860 |
| 2017-02-07 | 2017-02-03 | 1.114 | 657,481 | -48,487 | 0.16% | 732,240 |
| 2017-01-25 | 2017-01-23 | 1.114 | 705,968 | +9,697 | 0.18% | 786,240 |
| 2017-01-24 | 2017-01-20 | 1.155 | 696,271 | -58,184 | 0.17% | 804,160 |
| 2017-01-23 | 2017-01-19 | 1.155 | 754,455 | +9,698 | 0.19% | 871,360 |
| 2017-01-20 | 2017-01-18 | 1.103 | 744,757 | -40,729 | 0.19% | 821,760 |
| 2017-01-19 | 2017-01-17 | 1.083 | 785,486 | -29,092 | 0.20% | 850,500 |
| 2017-01-18 | 2017-01-16 | 1.083 | 814,578 | +48,486 | 0.20% | 882,000 |
| 2017-01-17 | 2017-01-13 | 1.134 | 766,092 | -174,552 | 0.19% | 869,000 |
| 2017-01-16 | 2017-01-12 | 1.196 | 940,644 | -13,576 | 0.23% | 1,125,200 |
| 2017-01-13 | 2017-01-11 | 1.186 | 954,220 | +15,515 | 0.24% | 1,131,599 |
| 2017-01-12 | 2017-01-10 | 1.207 | 938,705 | -13,576 | 0.23% | 1,132,560 |
| 2017-01-11 | 2017-01-09 | 1.186 | 952,281 | -176,492 | 0.24% | 1,129,300 |
| 2017-01-10 | 2017-01-06 | 1.042 | 1,128,773 | +96,974 | 0.28% | 1,175,640 |
| 2017-01-09 | 2017-01-05 | 1.062 | 1,031,799 | -31,032 | 0.26% | 1,095,920 |
| 2017-01-06 | 2017-01-04 | 1.093 | 1,062,831 | +259,889 | 0.26% | 1,161,760 |
| 2017-01-03 | 2016-12-29 | 0.949 | 802,942 | +19,395 | 0.20% | 761,760 |
| 2016-12-29 | 2016-12-23 | 0.938 | 783,547 | +19,395 | 0.19% | 735,280 |
| 2016-12-23 | 2016-12-21 | 0.959 | 764,152 | +38,789 | 0.19% | 732,840 |
| 2016-12-16 | 2016-12-14 | 0.969 | 725,363 | +19,395 | 0.18% | 703,120 |
| 2016-12-14 | 2016-12-12 | 0.980 | 705,968 | -48,487 | 0.18% | 691,600 |
| 2016-12-13 | 2016-12-09 | 0.969 | 754,455 | +48,487 | 0.19% | 731,320 |
| 2016-12-08 | 2016-12-06 | 0.959 | 705,968 | -3,879 | 0.18% | 677,040 |
| 2016-11-17 | 2016-11-15 | 0.897 | 709,847 | -62,063 | 0.18% | 636,840 |
| 2016-11-09 | 2016-11-07 | 0.949 | 771,910 | -58,184 | 0.19% | 732,320 |
| 2016-11-08 | 2016-11-04 | 0.959 | 830,094 | -7,758 | 0.21% | 796,080 |
| 2016-11-04 | 2016-11-02 | 0.980 | 837,852 | +11,637 | 0.21% | 820,800 |
| 2016-11-02 | 2016-10-31 | 0.980 | 826,215 | -73,700 | 0.21% | 809,400 |
| 2016-10-31 | 2016-10-27 | 1.000 | 899,915 | -11,637 | 0.22% | 900,160 |
| 2016-10-28 | 2016-10-26 | 1.000 | 911,552 | -5,819 | 0.23% | 911,800 |
| 2016-10-18 | 2016-10-14 | 1.000 | 917,371 | -38,789 | 0.23% | 917,620 |
| 2016-10-13 | 2016-10-11 | 1.011 | 956,160 | -69,821 | 0.24% | 966,280 |
| 2016-10-12 | 2016-10-07 | 1.021 | 1,025,981 | -17,455 | 0.25% | 1,047,420 |
| 2016-10-11 | 2016-10-06 | 1.031 | 1,043,436 | -96,974 | 0.26% | 1,076,000 |
| 2016-10-06 | 2016-10-04 | 1.011 | 1,140,410 | -62,063 | 0.28% | 1,152,480 |
| 2016-10-04 | 2016-09-30 | 1.021 | 1,202,473 | -15,516 | 0.30% | 1,227,600 |
| 2016-10-03 | 2016-09-29 | 1.042 | 1,217,989 | -11,637 | 0.30% | 1,268,560 |
| 2016-09-29 | 2016-09-27 | 0.990 | 1,229,626 | +38,790 | 0.31% | 1,217,280 |
| 2016-09-23 | 2016-09-21 | 0.990 | 1,190,836 | +77,579 | 0.30% | 1,178,880 |
| 2016-09-19 | 2016-09-14 | 0.949 | 1,113,257 | -32,971 | 0.28% | 1,056,160 |
| 2016-09-13 | 2016-09-09 | 0.990 | 1,146,228 | -7,758 | 0.28% | 1,134,720 |
| 2016-09-09 | 2016-09-07 | 1.031 | 1,153,986 | -15,516 | 0.29% | 1,190,000 |
| 2016-09-07 | 2016-09-05 | 0.907 | 1,169,502 | -176,492 | 0.29% | 1,061,280 |
| 2016-09-06 | 2016-09-02 | 0.887 | 1,345,994 | -54,305 | 0.33% | 1,193,680 |
| 2016-08-31 | 2016-08-29 | 0.907 | 1,400,299 | +168,734 | 0.35% | 1,270,720 |
| 2016-08-30 | 2016-08-26 | 0.918 | 1,231,565 | +81,458 | 0.31% | 1,130,300 |
| 2016-08-29 | 2016-08-25 | 0.887 | 1,150,107 | -9,698 | 0.29% | 1,019,960 |
| 2016-08-24 | 2016-08-22 | 0.866 | 1,159,805 | +23,274 | 0.29% | 1,004,640 |
| 2016-08-23 | 2016-08-19 | 0.877 | 1,136,531 | -9,697 | 0.28% | 996,200 |
| 2016-08-22 | 2016-08-18 | 0.866 | 1,146,228 | +21,334 | 0.28% | 992,880 |
| 2016-08-19 | 2016-08-17 | 0.887 | 1,124,894 | +19,395 | 0.28% | 997,600 |
| 2016-08-12 | 2016-08-10 | 0.897 | 1,105,499 | +17,455 | 0.27% | 991,800 |
| 2016-08-10 | 2016-08-08 | 0.897 | 1,088,044 | +126,066 | 0.27% | 976,140 |
| 2016-08-05 | 2016-08-03 | 0.856 | 961,978 | +13,576 | 0.24% | 823,360 |
| 2016-08-03 | 2016-07-29 | 0.887 | 948,402 | -89,216 | 0.24% | 841,080 |
| 2016-08-01 | 2016-07-28 | 0.938 | 1,037,618 | -9,697 | 0.26% | 973,700 |
| 2016-07-29 | 2016-07-27 | 0.938 | 1,047,315 | -19,395 | 0.26% | 982,800 |
| 2016-07-28 | 2016-07-26 | 0.918 | 1,066,710 | +32,971 | 0.27% | 979,000 |
| 2016-07-26 | 2016-07-22 | 0.918 | 1,033,739 | -118,308 | 0.26% | 948,740 |
| 2016-07-25 | 2016-07-21 | 0.949 | 1,152,047 | +178,432 | 0.29% | 1,092,960 |
| 2016-07-20 | 2016-07-18 | 0.866 | 973,615 | +29,092 | 0.24% | 843,360 |
| 2016-07-18 | 2016-07-14 | 0.887 | 944,523 | -19,395 | 0.23% | 837,640 |
| 2016-07-15 | 2016-07-13 | 0.907 | 963,918 | +11,637 | 0.24% | 874,720 |
| 2016-07-11 | 2016-07-07 | 0.887 | 952,281 | -11,637 | 0.24% | 844,520 |
| 2016-07-08 | 2016-07-06 | 0.887 | 963,918 | +9,698 | 0.24% | 854,840 |
| 2016-06-30 | 2016-06-28 | 0.887 | 954,220 | +48,486 | 0.24% | 846,240 |
| 2016-06-28 | 2016-06-24 | 0.887 | 905,734 | -9,697 | 0.23% | 803,240 |
| 2016-06-20 | 2016-06-16 | 0.938 | 915,431 | -3,879 | 0.23% | 859,040 |
| 2016-06-15 | 2016-06-13 | 0.928 | 919,310 | -44,608 | 0.23% | 853,200 |
| 2016-06-14 | 2016-06-10 | 0.959 | 963,918 | +29,092 | 0.24% | 924,420 |
| 2016-06-13 | 2016-06-08 | 0.990 | 934,826 | -87,276 | 0.23% | 925,440 |
| 2016-06-08 | 2016-06-06 | 1.011 | 1,022,102 | +23,274 | 0.25% | 1,032,920 |
| 2016-06-07 | 2016-06-03 | 1.042 | 998,828 | +17,455 | 0.25% | 1,040,300 |
| 2016-06-06 | 2016-06-02 | 0.990 | 981,373 | -290,921 | 0.24% | 971,520 |
| 2016-06-03 | 2016-06-01 | 0.980 | 1,272,294 | -96,974 | 0.32% | 1,246,400 |
| 2016-06-02 | 2016-05-31 | 0.990 | 1,369,268 | +96,974 | 0.34% | 1,355,520 |
| 2016-06-01 | 2016-05-30 | 0.959 | 1,272,294 | +9,697 | 0.32% | 1,220,160 |
| 2016-05-31 | 2016-05-27 | 0.990 | 1,262,597 | -3,879 | 0.31% | 1,249,920 |
| 2016-05-27 | 2016-05-25 | 0.969 | 1,266,476 | +290,921 | 0.31% | 1,227,640 |
| 2016-05-26 | 2016-05-24 | 0.990 | 975,555 | -366,560 | 0.24% | 965,760 |
| 2016-05-25 | 2016-05-23 | 0.949 | 1,342,115 | -3,879 | 0.33% | 1,273,280 |
| 2016-05-24 | 2016-05-20 | 0.969 | 1,345,994 | +54,305 | 0.33% | 1,304,720 |
| 2016-05-23 | 2016-05-19 | 0.990 | 1,291,689 | +34,911 | 0.32% | 1,278,720 |
| 2016-05-20 | 2016-05-18 | 1.000 | 1,256,778 | +236,615 | 0.31% | 1,257,120 |
| 2016-05-19 | 2016-05-17 | 1.042 | 1,020,163 | -168,734 | 0.25% | 1,062,520 |
| 2016-05-18 | 2016-05-16 | 1.011 | 1,188,897 | +19,395 | 0.30% | 1,201,480 |
| 2016-05-17 | 2016-05-13 | 1.031 | 1,169,502 | -149,339 | 0.29% | 1,206,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 1,318,841 | +5,818 | 0.33% | 1,319,200 |
| 2016-05-13 | 2016-05-11 | 1.011 | 1,313,023 | +213,342 | 0.33% | 1,326,920 |
| 2016-05-12 | 2016-05-10 | 1.042 | 1,099,681 | -155,158 | 0.27% | 1,145,340 |
| 2016-05-11 | 2016-05-09 | 1.000 | 1,254,839 | -162,915 | 0.31% | 1,255,180 |
| 2016-05-10 | 2016-05-06 | 1.021 | 1,417,754 | +308,376 | 0.35% | 1,447,380 |
| 2016-05-09 | 2016-05-05 | 1.062 | 1,109,378 | -182,311 | 0.28% | 1,178,320 |
| 2016-05-06 | 2016-05-04 | 0.959 | 1,291,689 | +34,911 | 0.32% | 1,238,760 |
| 2016-05-05 | 2016-05-03 | 1.011 | 1,256,778 | -60,124 | 0.31% | 1,270,080 |
| 2016-05-04 | 2016-04-29 | 1.083 | 1,316,902 | +318,074 | 0.33% | 1,425,900 |
| 2016-05-03 | 2016-04-28 | 1.145 | 998,828 | +112,489 | 0.25% | 1,143,300 |
| 2016-04-29 | 2016-04-27 | 1.186 | 886,339 | -614,813 | 0.22% | 1,051,100 |
| 2016-04-28 | 2016-04-26 | 0.804 | 1,501,152 | +58,184 | 0.37% | 1,207,440 |
| 2016-04-27 | 2016-04-25 | 0.835 | 1,442,968 | +19,395 | 0.36% | 1,205,280 |
| 2016-04-26 | 2016-04-22 | 0.835 | 1,423,573 | +153,218 | 0.35% | 1,189,080 |
| 2016-04-25 | 2016-04-21 | 0.846 | 1,270,355 | -116,368 | 0.32% | 1,074,200 |
| 2016-04-22 | 2016-04-20 | 0.835 | 1,386,723 | +19,395 | 0.34% | 1,158,300 |
| 2016-04-21 | 2016-04-19 | 0.866 | 1,367,328 | +17,455 | 0.34% | 1,184,400 |
| 2016-04-18 | 2016-04-14 | 0.928 | 1,349,873 | +193,947 | 0.34% | 1,252,800 |
| 2016-04-15 | 2016-04-13 | 0.866 | 1,155,926 | -77,579 | 0.29% | 1,001,280 |
| 2016-04-14 | 2016-04-12 | 0.856 | 1,233,505 | -23,273 | 0.31% | 1,055,760 |
| 2016-04-13 | 2016-04-11 | 0.846 | 1,256,778 | +48,487 | 0.31% | 1,062,720 |
| 2016-04-12 | 2016-04-08 | 0.846 | 1,208,291 | +13,576 | 0.30% | 1,021,720 |
| 2016-04-11 | 2016-04-07 | 0.866 | 1,194,715 | +19,395 | 0.30% | 1,034,880 |
| 2016-04-08 | 2016-04-06 | 0.897 | 1,175,320 | +48,486 | 0.29% | 1,054,440 |
| 2016-04-07 | 2016-04-05 | 0.887 | 1,126,834 | +9,698 | 0.28% | 999,320 |
| 2016-04-06 | 2016-04-01 | 0.949 | 1,117,136 | +9,697 | 0.28% | 1,059,840 |
| 2016-03-31 | 2016-03-29 | 0.969 | 1,107,439 | +48,487 | 0.28% | 1,073,480 |
| 2016-03-29 | 2016-03-23 | 1.000 | 1,058,952 | -153,218 | 0.26% | 1,059,240 |
| 2016-03-24 | 2016-03-22 | 1.021 | 1,212,170 | +96,973 | 0.30% | 1,237,500 |
| 2016-03-23 | 2016-03-21 | 0.990 | 1,115,197 | +114,429 | 0.28% | 1,104,000 |
| 2016-03-22 | 2016-03-18 | 1.031 | 1,000,768 | -9,697 | 0.25% | 1,032,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 1,010,465 | +87,276 | 0.25% | 1,052,420 |
| 2016-03-18 | 2016-03-16 | 1.021 | 923,189 | -48,487 | 0.23% | 942,480 |
| 2016-03-17 | 2016-03-15 | 1.042 | 971,676 | +170,674 | 0.24% | 1,012,020 |
| 2016-03-16 | 2016-03-14 | 0.969 | 801,002 | +224,979 | 0.20% | 776,440 |
| 2016-03-14 | 2016-03-10 | 1.000 | 576,023 | -9,698 | 0.14% | 576,180 |
| 2016-03-11 | 2016-03-09 | 1.052 | 585,721 | -50,426 | 0.15% | 616,080 |
| 2016-03-10 | 2016-03-08 | 1.042 | 636,147 | -102,792 | 0.16% | 662,560 |
| 2016-03-09 | 2016-03-07 | 1.072 | 738,939 | -27,153 | 0.18% | 792,480 |
| 2016-03-08 | 2016-03-04 | 1.103 | 766,092 | +257,950 | 0.19% | 845,300 |
| 2016-03-07 | 2016-03-03 | 0.938 | 508,142 | +100,853 | 0.13% | 476,840 |
| 2016-03-04 | 2016-03-02 | 0.897 | 407,289 | -58,184 | 0.10% | 365,400 |
| 2016-03-03 | 2016-03-01 | 0.938 | 465,473 | -186,190 | 0.12% | 436,800 |
| 2016-03-02 | 2016-02-29 | 1.114 | 651,663 | -155,158 | 0.16% | 725,760 |
| 2016-03-01 | 2016-02-26 | 1.186 | 806,821 | +25,214 | 0.20% | 956,801 |
| 2016-02-29 | 2016-02-25 | 1.155 | 781,607 | +9,697 | 0.19% | 902,720 |
| 2016-02-26 | 2016-02-24 | 1.165 | 771,910 | -13,576 | 0.19% | 899,480 |
| 2016-02-25 | 2016-02-23 | 1.207 | 785,486 | +143,521 | 0.20% | 947,700 |
| 2016-02-24 | 2016-02-22 | 1.248 | 641,965 | -120,248 | 0.16% | 801,019 |
| 2016-02-23 | 2016-02-19 | 1.289 | 762,213 | +23,274 | 0.19% | 982,500 |
| 2016-02-22 | 2016-02-18 | 1.310 | 738,939 | -91,155 | 0.18% | 967,740 |
| 2016-02-19 | 2016-02-17 | 1.279 | 830,094 | -3,879 | 0.21% | 1,061,440 |
| 2016-02-18 | 2016-02-16 | 1.330 | 833,973 | +5,818 | 0.21% | 1,109,400 |
| 2016-02-17 | 2016-02-15 | 1.341 | 828,155 | +32,971 | 0.21% | 1,110,200 |
| 2016-02-15 | 2016-02-11 | 1.341 | 795,184 | +81,458 | 0.20% | 1,066,000 |
| 2016-02-12 | 2016-02-05 | 1.392 | 713,726 | +106,671 | 0.18% | 993,600 |
| 2016-02-11 | 2016-02-04 | 1.444 | 607,055 | +207,524 | 0.15% | 876,400 |
| 2016-02-05 | 2016-02-03 | 1.547 | 399,531 | +58,184 | 0.10% | 617,999 |
| 2016-02-04 | 2016-02-02 | 1.588 | 341,347 | -77,579 | 0.08% | 542,080 |
| 2016-02-03 | 2016-02-01 | 1.454 | 418,926 | -339,408 | 0.10% | 609,120 |
| 2016-02-02 | 2016-01-29 | 1.320 | 758,334 | -137,702 | 0.19% | 1,000,960 |
| 2016-02-01 | 2016-01-28 | 1.310 | 896,036 | +213,342 | 0.22% | 1,173,480 |
| 2016-01-29 | 2016-01-27 | 1.547 | 682,694 | -83,398 | 0.17% | 1,055,999 |
| 2016-01-28 | 2016-01-26 | 1.671 | 766,092 | -548,870 | 0.19% | 1,279,801 |
| 2016-01-27 | 2016-01-25 | 1.609 | 1,314,962 | +589,599 | 0.34% | 2,115,359 |
| 2016-01-26 | 2016-01-22 | 1.805 | 725,363 | +316,134 | 0.19% | 1,309,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 409,229 | -612,873 | 0.11% | 928,401 |
| 2016-01-22 | 2016-01-20 | 1.959 | 1,022,102 | +407,289 | 0.26% | 2,002,600 |
| 2016-01-21 | 2016-01-19 | 1.939 | 614,813 | -1,394,481 | 0.16% | 1,191,920 |
| 2016-01-20 | 2016-01-18 | 1.681 | 2,009,294 | +892,158 | 0.52% | 3,377,361 |
| 2016-01-19 | 2016-01-15 | 1.495 | 1,117,136 | -1,055,073 | 0.29% | 1,670,400 |
| 2016-01-18 | 2016-01-14 | 1.268 | 2,172,209 | -87,276 | 0.56% | 2,755,200 |
| 2016-01-15 | 2016-01-13 | 1.248 | 2,259,485 | +269,586 | 0.58% | 2,819,299 |
| 2016-01-14 | 2016-01-12 | 1.165 | 1,989,899 | -956,160 | 0.51% | 2,318,760 |
| 2016-01-13 | 2016-01-11 | 1.083 | 2,946,059 | -422,805 | 0.76% | 3,189,900 |
| 2016-01-12 | 2016-01-08 | 1.237 | 3,368,864 | -3,646,208 | 0.87% | 4,168,800 |
| 2016-01-11 | 2016-01-07 | 1.310 | 7,015,072 | 1.81% | 9,187,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy