History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2025-10-13 | 2025-10-09 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2025-10-10 | 2025-10-08 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-10-09 | 2025-10-06 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-10-08 | 2025-10-03 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-10-06 | 2025-10-02 | 1.660 | 30,000 | +0 | 0.01% | 49,800 |
| 2025-10-03 | 2025-09-30 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-10-02 | 2025-09-29 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-09-30 | 2025-09-26 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-09-29 | 2025-09-25 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-09-26 | 2025-09-24 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-25 | 2025-09-23 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-09-24 | 2025-09-22 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-09-23 | 2025-09-19 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-09-22 | 2025-09-18 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-09-19 | 2025-09-17 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-09-18 | 2025-09-16 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-09-16 | 2025-09-12 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-09-12 | 2025-09-10 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-11 | 2025-09-09 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-09-10 | 2025-09-08 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-09 | 2025-09-05 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-08 | 2025-09-04 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-09-04 | 2025-09-02 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-03 | 2025-09-01 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-09-02 | 2025-08-29 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-08-29 | 2025-08-27 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-08-28 | 2025-08-26 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-08-27 | 2025-08-25 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-08-25 | 2025-08-21 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-08-21 | 2025-08-19 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2025-08-20 | 2025-08-18 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-08-19 | 2025-08-15 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-08-18 | 2025-08-14 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-08-15 | 2025-08-13 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2025-08-13 | 2025-08-11 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-08-11 | 2025-08-07 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-08-08 | 2025-08-06 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-08-06 | 2025-08-04 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-08-05 | 2025-08-01 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-08-04 | 2025-07-31 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-08-01 | 2025-07-30 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 30,000 | +0 | 0.01% | 44,400 |
| 2025-07-30 | 2025-07-28 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-07-29 | 2025-07-25 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-07-28 | 2025-07-24 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-07-25 | 2025-07-23 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-07-23 | 2025-07-21 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-22 | 2025-07-18 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-07-21 | 2025-07-17 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-18 | 2025-07-16 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-07-16 | 2025-07-14 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-07-15 | 2025-07-11 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-07-14 | 2025-07-10 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-07-11 | 2025-07-09 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-07-10 | 2025-07-08 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-07-09 | 2025-07-07 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-07-08 | 2025-07-04 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-07-07 | 2025-07-03 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2025-07-04 | 2025-07-02 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2025-07-03 | 2025-06-30 | 1.330 | 30,000 | +0 | 0.01% | 39,900 |
| 2025-07-02 | 2025-06-27 | 1.400 | 30,000 | +0 | 0.01% | 42,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 30,000 | +0 | 0.01% | 42,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-06-26 | 2025-06-24 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-06-25 | 2025-06-23 | 1.470 | 30,000 | +0 | 0.01% | 44,100 |
| 2025-06-24 | 2025-06-20 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-06-23 | 2025-06-19 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-06-20 | 2025-06-18 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-06-16 | 2025-06-12 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-06-13 | 2025-06-11 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 30,000 | +0 | 0.01% | 41,700 |
| 2025-06-11 | 2025-06-09 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-06-10 | 2025-06-06 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2025-06-06 | 2025-06-04 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-06-05 | 2025-06-03 | 1.380 | 30,000 | +0 | 0.01% | 41,400 |
| 2025-06-04 | 2025-06-02 | 1.370 | 30,000 | +0 | 0.01% | 41,100 |
| 2025-06-03 | 2025-05-30 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2025-06-02 | 2025-05-29 | 1.390 | 30,000 | +0 | 0.01% | 41,700 |
| 2025-05-30 | 2025-05-28 | 1.410 | 30,000 | +0 | 0.01% | 42,300 |
| 2025-05-29 | 2025-05-27 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2025-05-28 | 2025-05-26 | 1.330 | 30,000 | +0 | 0.01% | 39,900 |
| 2025-05-27 | 2025-05-23 | 1.380 | 30,000 | +0 | 0.01% | 41,400 |
| 2025-05-26 | 2025-05-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-23 | 2025-05-21 | 1.380 | 30,000 | +0 | 0.01% | 41,400 |
| 2025-05-22 | 2025-05-20 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2025-05-21 | 2025-05-19 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2025-05-20 | 2025-05-16 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-05-19 | 2025-05-15 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-05-16 | 2025-05-14 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-05-15 | 2025-05-13 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-05-14 | 2025-05-12 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-05-13 | 2025-05-09 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-05-12 | 2025-05-08 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-05-08 | 2025-05-06 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-05-07 | 2025-05-02 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2025-05-06 | 2025-04-30 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-05-02 | 2025-04-29 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-04-30 | 2025-04-28 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2025-04-29 | 2025-04-25 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-04-28 | 2025-04-24 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-04-25 | 2025-04-23 | 1.730 | 30,000 | +0 | 0.01% | 51,900 |
| 2025-04-24 | 2025-04-22 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-04-23 | 2025-04-17 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-04-22 | 2025-04-16 | 1.660 | 30,000 | +0 | 0.01% | 49,800 |
| 2025-04-17 | 2025-04-15 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-04-16 | 2025-04-14 | 1.590 | 30,000 | +0 | 0.01% | 47,700 |
| 2025-04-15 | 2025-04-11 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-04-14 | 2025-04-10 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-04-10 | 2025-04-08 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-04-09 | 2025-04-07 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-04-08 | 2025-04-03 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-04-07 | 2025-04-02 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-04-03 | 2025-04-01 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-04-02 | 2025-03-31 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-04-01 | 2025-03-28 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-03-31 | 2025-03-27 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-03-28 | 2025-03-26 | 1.800 | 30,000 | -80,000 | 0.01% | 54,000 |
| 2025-03-21 | 2025-03-19 | 1.420 | 110,000 | +50,000 | 0.03% | 156,200 |
| 2025-03-19 | 2025-03-17 | 1.520 | 60,000 | +30,000 | 0.01% | 91,200 |
| 2024-05-08 | 2024-05-06 | 2.270 | 30,000 | -200,000 | 0.01% | 68,100 |
| 2023-09-21 | 2023-09-19 | 2.500 | 230,000 | -10,000 | 0.06% | 575,000 |
| 2023-09-18 | 2023-09-14 | 2.410 | 240,000 | -10,000 | 0.06% | 578,400 |
| 2023-08-02 | 2023-07-31 | 2.050 | 250,000 | -4,000 | 0.06% | 512,500 |
| 2023-07-05 | 2023-07-03 | 1.430 | 254,000 | -20,000 | 0.06% | 363,220 |
| 2023-06-01 | 2023-05-30 | 1.720 | 274,000 | -52,000 | 0.07% | 471,280 |
| 2023-05-22 | 2023-05-18 | 1.330 | 326,000 | +22,000 | 0.08% | 433,580 |
| 2023-05-17 | 2023-05-15 | 1.390 | 304,000 | -120,000 | 0.07% | 422,560 |
| 2023-05-16 | 2023-05-12 | 1.360 | 424,000 | -32,000 | 0.10% | 576,640 |
| 2023-04-28 | 2023-04-26 | 1.350 | 456,000 | -18,000 | 0.11% | 615,600 |
| 2023-04-27 | 2023-04-25 | 1.190 | 474,000 | +6,000 | 0.11% | 564,060 |
| 2023-04-21 | 2023-04-19 | 1.230 | 468,000 | +14,000 | 0.11% | 575,640 |
| 2023-04-20 | 2023-04-18 | 1.220 | 454,000 | -20,000 | 0.11% | 553,880 |
| 2023-04-14 | 2023-04-12 | 1.100 | 474,000 | -10,000 | 0.11% | 521,400 |
| 2023-03-14 | 2023-03-10 | 0.940 | 484,000 | +10,000 | 0.12% | 454,960 |
| 2023-03-13 | 2023-03-09 | 1.000 | 474,000 | -30,000 | 0.11% | 474,000 |
| 2023-03-03 | 2023-03-01 | 0.990 | 504,000 | +20,000 | 0.12% | 498,960 |
| 2023-02-10 | 2023-02-08 | 0.840 | 484,000 | +60,000 | 0.12% | 406,560 |
| 2023-02-09 | 2023-02-07 | 0.860 | 424,000 | +34,000 | 0.10% | 364,640 |
| 2023-01-09 | 2023-01-05 | 0.830 | 390,000 | +6,000 | 0.09% | 323,700 |
| 2023-01-06 | 2023-01-04 | 0.800 | 384,000 | -10,000 | 0.09% | 307,200 |
| 2022-12-02 | 2022-11-30 | 0.750 | 394,000 | -30,000 | 0.09% | 295,500 |
| 2022-08-18 | 2022-08-16 | 0.680 | 424,000 | -10,000 | 0.10% | 288,320 |
| 2022-06-15 | 2022-06-13 | 0.870 | 434,000 | +20,000 | 0.10% | 377,580 |
| 2022-05-23 | 2022-05-19 | 0.580 | 414,000 | -20,000 | 0.10% | 240,120 |
| 2022-05-11 | 2022-05-06 | 0.560 | 434,000 | +20,000 | 0.10% | 243,040 |
| 2022-05-10 | 2022-05-05 | 0.610 | 414,000 | +100,000 | 0.10% | 252,540 |
| 2022-05-06 | 2022-05-04 | 0.680 | 314,000 | +200,000 | 0.08% | 213,520 |
| 2022-05-04 | 2022-04-29 | 1.020 | 114,000 | -10,000 | 0.03% | 116,280 |
| 2022-05-03 | 2022-04-28 | 1.140 | 124,000 | -290,000 | 0.03% | 141,360 |
| 2022-04-06 | 2022-04-01 | 0.820 | 414,000 | -28,000 | 0.10% | 339,480 |
| 2022-03-23 | 2022-03-21 | 0.820 | 442,000 | +28,000 | 0.11% | 362,440 |
| 2022-02-25 | 2022-02-23 | 0.760 | 414,000 | -50,000 | 0.10% | 314,640 |
| 2022-01-11 | 2022-01-07 | 0.630 | 464,000 | -20,000 | 0.11% | 292,320 |
| 2021-11-04 | 2021-11-02 | 0.560 | 484,000 | -20,000 | 0.12% | 271,040 |
| 2021-11-01 | 2021-10-28 | 0.520 | 504,000 | -100,000 | 0.12% | 262,080 |
| 2021-10-28 | 2021-10-26 | 0.600 | 604,000 | +100,000 | 0.15% | 362,400 |
| 2021-10-27 | 2021-10-25 | 0.610 | 504,000 | -10,000 | 0.12% | 307,440 |
| 2021-07-28 | 2021-07-26 | 0.360 | 514,000 | -52,000 | 0.12% | 185,040 |
| 2021-04-08 | 2021-04-01 | 0.435 | 566,000 | +52,000 | 0.14% | 246,210 |
| 2021-03-10 | 2021-03-08 | 0.455 | 514,000 | -50,000 | 0.12% | 233,870 |
| 2021-02-25 | 2021-02-23 | 0.490 | 564,000 | +30,000 | 0.14% | 276,360 |
| 2021-02-19 | 2021-02-17 | 0.530 | 534,000 | +50,000 | 0.13% | 283,020 |
| 2021-02-17 | 2021-02-11 | 0.530 | 484,000 | -14,000 | 0.12% | 256,520 |
| 2021-02-10 | 2021-02-08 | 0.460 | 498,000 | -80,000 | 0.12% | 229,080 |
| 2021-02-05 | 2021-02-03 | 0.450 | 578,000 | -76,000 | 0.14% | 260,100 |
| 2021-02-03 | 2021-02-01 | 0.465 | 654,000 | +20,000 | 0.16% | 304,110 |
| 2021-02-02 | 2021-01-29 | 0.470 | 634,000 | -20,000 | 0.15% | 297,980 |
| 2021-02-01 | 2021-01-28 | 0.490 | 654,000 | +24,000 | 0.16% | 320,460 |
| 2021-01-29 | 2021-01-27 | 0.510 | 630,000 | -232,000 | 0.15% | 321,300 |
| 2021-01-28 | 2021-01-26 | 0.540 | 862,000 | +30,000 | 0.21% | 465,480 |
| 2021-01-27 | 2021-01-25 | 0.650 | 832,000 | +228,000 | 0.20% | 540,800 |
| 2021-01-11 | 2021-01-07 | 0.400 | 604,000 | -30,000 | 0.15% | 241,600 |
| 2020-12-28 | 2020-12-22 | 0.365 | 634,000 | +30,000 | 0.15% | 231,410 |
| 2020-12-14 | 2020-12-10 | 0.415 | 604,000 | -30,000 | 0.15% | 250,660 |
| 2020-10-29 | 2020-10-27 | 0.335 | 634,000 | -32,000 | 0.15% | 212,390 |
| 2020-08-17 | 2020-08-13 | 0.435 | 666,000 | -50,000 | 0.16% | 289,710 |
| 2020-08-06 | 2020-08-04 | 0.430 | 716,000 | +30,000 | 0.17% | 307,880 |
| 2020-07-20 | 2020-07-16 | 0.405 | 686,000 | -40,000 | 0.17% | 277,830 |
| 2020-07-09 | 2020-07-07 | 0.460 | 726,000 | +30,000 | 0.17% | 333,960 |
| 2020-07-07 | 2020-07-03 | 0.455 | 696,000 | -140,000 | 0.17% | 316,680 |
| 2020-07-06 | 2020-07-02 | 0.550 | 836,000 | +112,000 | 0.20% | 459,800 |
| 2020-07-03 | 2020-06-30 | 0.510 | 724,000 | +28,000 | 0.17% | 369,240 |
| 2020-06-16 | 2020-06-12 | 0.241 | 696,000 | +30,000 | 0.17% | 167,736 |
| 2020-06-10 | 2020-06-08 | 0.233 | 666,000 | +100,000 | 0.16% | 155,178 |
| 2020-05-07 | 2020-05-05 | 0.270 | 566,000 | +20,000 | 0.14% | 152,820 |
| 2020-03-11 | 2020-03-09 | 0.455 | 546,000 | -30,000 | 0.13% | 248,430 |
| 2020-02-20 | 2020-02-18 | 0.500 | 576,000 | +10,000 | 0.14% | 288,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 566,000 | -50,000 | 0.14% | 294,320 |
| 2020-02-03 | 2020-01-30 | 0.500 | 616,000 | +50,000 | 0.15% | 308,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 566,000 | -48,000 | 0.14% | 299,980 |
| 2020-01-22 | 2020-01-20 | 0.600 | 614,000 | -156,000 | 0.15% | 368,400 |
| 2020-01-16 | 2020-01-14 | 0.530 | 770,000 | -88,000 | 0.19% | 408,100 |
| 2020-01-15 | 2020-01-13 | 0.540 | 858,000 | -42,000 | 0.21% | 463,320 |
| 2020-01-14 | 2020-01-10 | 0.530 | 900,000 | +110,000 | 0.22% | 477,000 |
| 2020-01-02 | 2019-12-27 | 0.570 | 790,000 | +42,000 | 0.19% | 450,300 |
| 2019-12-30 | 2019-12-24 | 0.570 | 748,000 | -82,000 | 0.18% | 426,360 |
| 2019-12-18 | 2019-12-16 | 0.500 | 830,000 | -36,000 | 0.20% | 415,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 866,000 | +142,000 | 0.21% | 420,010 |
| 2019-12-10 | 2019-12-06 | 0.540 | 724,000 | -16,000 | 0.17% | 390,960 |
| 2019-12-04 | 2019-12-02 | 0.550 | 740,000 | -100,000 | 0.18% | 407,000 |
| 2019-11-29 | 2019-11-27 | 0.580 | 840,000 | -110,000 | 0.20% | 487,200 |
| 2019-11-28 | 2019-11-26 | 0.550 | 950,000 | +20,000 | 0.23% | 522,500 |
| 2019-11-27 | 2019-11-25 | 0.560 | 930,000 | +16,000 | 0.22% | 520,800 |
| 2019-11-19 | 2019-11-15 | 0.600 | 914,000 | -10,000 | 0.22% | 548,400 |
| 2019-11-13 | 2019-11-11 | 0.590 | 924,000 | +60,000 | 0.22% | 545,160 |
| 2019-11-11 | 2019-11-07 | 0.660 | 864,000 | +110,000 | 0.21% | 570,240 |
| 2019-11-08 | 2019-11-06 | 0.690 | 754,000 | +76,000 | 0.18% | 520,260 |
| 2019-11-07 | 2019-11-05 | 0.710 | 678,000 | +100,000 | 0.16% | 481,380 |
| 2019-11-06 | 2019-11-04 | 0.730 | 578,000 | +100,000 | 0.14% | 421,940 |
| 2019-11-04 | 2019-10-31 | 0.730 | 478,000 | +30,000 | 0.12% | 348,940 |
| 2019-10-31 | 2019-10-29 | 0.800 | 448,000 | +24,000 | 0.11% | 358,400 |
| 2019-10-30 | 2019-10-28 | 0.720 | 424,000 | -190,000 | 0.10% | 305,280 |
| 2019-10-29 | 2019-10-25 | 0.670 | 614,000 | +150,000 | 0.15% | 411,380 |
| 2019-10-28 | 2019-10-24 | 0.610 | 464,000 | +100,000 | 0.11% | 283,040 |
| 2019-10-21 | 2019-10-17 | 1.160 | 364,000 | -10,000 | 0.09% | 422,240 |
| 2019-10-16 | 2019-10-14 | 1.070 | 374,000 | -10,000 | 0.09% | 400,180 |
| 2019-10-11 | 2019-10-09 | 1.000 | 384,000 | -10,000 | 0.09% | 384,000 |
| 2019-10-08 | 2019-10-03 | 0.970 | 394,000 | -10,000 | 0.09% | 382,180 |
| 2019-10-04 | 2019-10-02 | 0.930 | 404,000 | -10,000 | 0.10% | 375,720 |
| 2019-10-03 | 2019-09-30 | 0.870 | 414,000 | -100,000 | 0.10% | 360,180 |
| 2019-09-24 | 2019-09-20 | 0.770 | 514,000 | -44,000 | 0.12% | 395,780 |
| 2019-09-23 | 2019-09-19 | 0.760 | 558,000 | +50,000 | 0.13% | 424,080 |
| 2019-09-20 | 2019-09-18 | 0.780 | 508,000 | +10,000 | 0.12% | 396,240 |
| 2019-09-18 | 2019-09-16 | 0.770 | 498,000 | +10,000 | 0.12% | 383,460 |
| 2019-09-13 | 2019-09-11 | 0.800 | 488,000 | +14,000 | 0.12% | 390,400 |
| 2019-09-12 | 2019-09-10 | 0.810 | 474,000 | +50,000 | 0.11% | 383,940 |
| 2019-09-11 | 2019-09-09 | 0.840 | 424,000 | +30,000 | 0.10% | 356,160 |
| 2019-09-10 | 2019-09-06 | 0.870 | 394,000 | +10,000 | 0.09% | 342,780 |
| 2019-09-09 | 2019-09-05 | 0.850 | 384,000 | -20,000 | 0.09% | 326,400 |
| 2019-09-06 | 2019-09-04 | 0.800 | 404,000 | +20,000 | 0.10% | 323,200 |
| 2019-08-23 | 2019-08-21 | 0.770 | 384,000 | -20,000 | 0.09% | 295,680 |
| 2019-08-21 | 2019-08-19 | 0.780 | 404,000 | +20,000 | 0.10% | 315,120 |
| 2019-08-14 | 2019-08-12 | 0.710 | 384,000 | -4,000 | 0.09% | 272,640 |
| 2019-08-06 | 2019-08-02 | 0.960 | 388,000 | -20,000 | 0.09% | 372,480 |
| 2019-06-14 | 2019-06-12 | 0.640 | 408,000 | -18,000 | 0.10% | 261,120 |
| 2019-06-13 | 2019-06-11 | 0.660 | 426,000 | -2,000 | 0.10% | 281,160 |
| 2019-04-23 | 2019-04-17 | 0.450 | 428,000 | -100,000 | 0.10% | 192,600 |
| 2019-04-04 | 2019-04-02 | 0.445 | 528,000 | +100,000 | 0.13% | 234,960 |
| 2019-03-06 | 2019-03-04 | 0.680 | 428,000 | +20,000 | 0.10% | 291,040 |
| 2019-03-05 | 2019-03-01 | 0.690 | 408,000 | +4,000 | 0.10% | 281,520 |
| 2019-03-04 | 2019-02-28 | 0.560 | 404,000 | -10,000 | 0.10% | 226,240 |
| 2019-03-01 | 2019-02-27 | 0.660 | 414,000 | +10,000 | 0.10% | 273,240 |
| 2018-07-25 | 2018-07-23 | 0.740 | 404,000 | -4,000 | 0.10% | 298,960 |
| 2018-07-11 | 2018-07-09 | 0.840 | 408,000 | -10,000 | 0.10% | 342,720 |
| 2018-07-03 | 2018-06-28 | 0.980 | 418,000 | -20,000 | 0.10% | 409,640 |
| 2018-06-04 | 2018-05-31 | 1.180 | 438,000 | +4,000 | 0.11% | 516,840 |
| 2018-05-30 | 2018-05-28 | 1.230 | 434,000 | +20,000 | 0.10% | 533,820 |
| 2018-05-29 | 2018-05-25 | 1.360 | 414,000 | +10,000 | 0.10% | 563,040 |
| 2018-05-25 | 2018-05-23 | 1.440 | 404,000 | +30,000 | 0.10% | 581,760 |
| 2018-05-23 | 2018-05-18 | 1.460 | 374,000 | -20,000 | 0.09% | 546,040 |
| 2018-05-15 | 2018-05-11 | 1.510 | 394,000 | -20,000 | 0.09% | 594,940 |
| 2018-05-11 | 2018-05-09 | 1.600 | 414,000 | +20,000 | 0.10% | 662,400 |
| 2018-05-10 | 2018-05-08 | 1.590 | 394,000 | +20,000 | 0.09% | 626,460 |
| 2018-05-09 | 2018-05-07 | 1.570 | 374,000 | -10,000 | 0.09% | 587,180 |
| 2018-05-07 | 2018-05-03 | 1.610 | 384,000 | +20,000 | 0.09% | 618,240 |
| 2018-05-04 | 2018-05-02 | 1.620 | 364,000 | +20,000 | 0.09% | 589,680 |
| 2018-04-10 | 2018-04-06 | 1.330 | 344,000 | -2,000 | 0.08% | 457,520 |
| 2018-03-27 | 2018-03-23 | 1.600 | 346,000 | -20,000 | 0.08% | 553,600 |
| 2018-03-15 | 2018-03-13 | 1.760 | 366,000 | +10,000 | 0.09% | 644,160 |
| 2018-03-14 | 2018-03-12 | 1.610 | 356,000 | -16,000 | 0.09% | 573,160 |
| 2018-03-12 | 2018-03-08 | 1.430 | 372,000 | -20,000 | 0.09% | 531,960 |
| 2018-03-09 | 2018-03-07 | 1.420 | 392,000 | -26,000 | 0.09% | 556,640 |
| 2018-03-02 | 2018-02-28 | 1.330 | 418,000 | +26,000 | 0.10% | 555,940 |
| 2018-02-22 | 2018-02-20 | 1.380 | 392,000 | -130,000 | 0.09% | 540,960 |
| 2018-02-21 | 2018-02-15 | 1.190 | 522,000 | -66,000 | 0.13% | 621,180 |
| 2018-02-20 | 2018-02-13 | 1.070 | 588,000 | +10,000 | 0.14% | 629,160 |
| 2018-02-14 | 2018-02-12 | 1.140 | 578,000 | -126,000 | 0.14% | 658,920 |
| 2018-02-13 | 2018-02-09 | 0.930 | 704,000 | -50,000 | 0.17% | 654,720 |
| 2018-02-12 | 2018-02-08 | 0.870 | 754,000 | +100,000 | 0.18% | 655,980 |
| 2017-12-20 | 2017-12-18 | 0.730 | 654,000 | -10,000 | 0.16% | 477,420 |
| 2017-12-08 | 2017-12-06 | 0.760 | 664,000 | -16,000 | 0.16% | 504,640 |
| 2017-10-26 | 2017-10-24 | 0.890 | 680,000 | -20,000 | 0.16% | 605,200 |
| 2017-10-12 | 2017-10-10 | 0.900 | 700,000 | +50,000 | 0.17% | 630,000 |
| 2017-09-20 | 2017-09-18 | 0.820 | 650,000 | -700,000 | 0.16% | 533,000 |
| 2017-09-18 | 2017-09-14 | 0.820 | 1,350,000 | +90,000 | 0.33% | 1,107,000 |
| 2017-08-31 | 2017-08-29 | 0.750 | 1,260,000 | -24,000 | 0.30% | 945,000 |
| 2017-07-21 | 2017-07-19 | 0.780 | 1,284,000 | -36,000 | 0.31% | 1,001,520 |
| 2017-06-27 | 2017-06-23 | 0.949 | 1,320,000 | +39,948 | 0.32% | 1,252,299 |
| 2017-05-11 | 2017-05-09 | 0.938 | 1,280,052 | +15,516 | 0.32% | 1,201,200 |
| 2017-05-04 | 2017-04-28 | 0.949 | 1,264,536 | -9,697 | 0.31% | 1,199,680 |
| 2017-03-30 | 2017-03-28 | 0.949 | 1,274,233 | +9,697 | 0.32% | 1,208,880 |
| 2017-03-28 | 2017-03-24 | 0.969 | 1,264,536 | +48,487 | 0.31% | 1,225,760 |
| 2017-03-24 | 2017-03-22 | 0.990 | 1,216,049 | -157,098 | 0.30% | 1,203,840 |
| 2017-03-13 | 2017-03-09 | 0.980 | 1,373,147 | -85,336 | 0.34% | 1,345,200 |
| 2017-02-14 | 2017-02-10 | 1.114 | 1,458,483 | +29,092 | 0.36% | 1,624,320 |
| 2017-02-13 | 2017-02-09 | 1.103 | 1,429,391 | +116,368 | 0.36% | 1,577,180 |
| 2017-02-10 | 2017-02-08 | 1.083 | 1,313,023 | +29,092 | 0.33% | 1,421,700 |
| 2017-02-09 | 2017-02-07 | 1.093 | 1,283,931 | +108,611 | 0.32% | 1,403,440 |
| 2017-02-07 | 2017-02-03 | 1.114 | 1,175,320 | -19,395 | 0.29% | 1,308,960 |
| 2017-02-06 | 2017-02-02 | 1.072 | 1,194,715 | +19,395 | 0.30% | 1,281,280 |
| 2017-01-17 | 2017-01-13 | 1.134 | 1,175,320 | +29,092 | 0.29% | 1,333,200 |
| 2017-01-16 | 2017-01-12 | 1.196 | 1,146,228 | -29,092 | 0.28% | 1,371,120 |
| 2017-01-13 | 2017-01-11 | 1.186 | 1,175,320 | +38,789 | 0.29% | 1,393,800 |
| 2017-01-12 | 2017-01-10 | 1.207 | 1,136,531 | -32,971 | 0.28% | 1,371,240 |
| 2017-01-11 | 2017-01-09 | 1.186 | 1,169,502 | -135,763 | 0.29% | 1,386,900 |
| 2017-01-09 | 2017-01-05 | 1.062 | 1,305,265 | -9,697 | 0.32% | 1,386,380 |
| 2017-01-06 | 2017-01-04 | 1.093 | 1,314,962 | -87,277 | 0.33% | 1,437,360 |
| 2017-01-05 | 2017-01-03 | 1.021 | 1,402,239 | +38,790 | 0.35% | 1,431,540 |
| 2016-12-19 | 2016-12-15 | 0.969 | 1,363,449 | -19,395 | 0.34% | 1,321,640 |
| 2016-12-13 | 2016-12-09 | 0.969 | 1,382,844 | +29,092 | 0.34% | 1,340,440 |
| 2016-12-02 | 2016-11-30 | 0.907 | 1,353,752 | +11,637 | 0.34% | 1,228,480 |
| 2016-11-30 | 2016-11-28 | 0.918 | 1,342,115 | +34,911 | 0.33% | 1,231,760 |
| 2016-11-29 | 2016-11-25 | 0.897 | 1,307,204 | +106,671 | 0.32% | 1,172,760 |
| 2016-11-25 | 2016-11-23 | 0.877 | 1,200,533 | +19,394 | 0.30% | 1,052,300 |
| 2016-11-24 | 2016-11-22 | 0.887 | 1,181,139 | -15,516 | 0.29% | 1,047,480 |
| 2016-11-15 | 2016-11-11 | 0.907 | 1,196,655 | +15,516 | 0.30% | 1,085,920 |
| 2016-11-14 | 2016-11-10 | 0.918 | 1,181,139 | +23,274 | 0.29% | 1,084,020 |
| 2016-11-11 | 2016-11-09 | 0.928 | 1,157,865 | +19,395 | 0.29% | 1,074,600 |
| 2016-11-10 | 2016-11-08 | 0.949 | 1,138,470 | +246,313 | 0.28% | 1,080,080 |
| 2016-10-19 | 2016-10-17 | 1.000 | 892,157 | +58,184 | 0.22% | 892,400 |
| 2016-10-13 | 2016-10-11 | 1.011 | 833,973 | -863,065 | 0.21% | 842,800 |
| 2016-10-07 | 2016-10-05 | 1.021 | 1,697,038 | +5,818 | 0.42% | 1,732,500 |
| 2016-10-04 | 2016-09-30 | 1.021 | 1,691,220 | -771,910 | 0.42% | 1,726,560 |
| 2016-10-03 | 2016-09-29 | 1.042 | 2,463,130 | -67,882 | 0.61% | 2,565,400 |
| 2016-09-29 | 2016-09-27 | 0.990 | 2,531,012 | -9,697 | 0.63% | 2,505,600 |
| 2016-09-22 | 2016-09-20 | 0.959 | 2,540,709 | -9,697 | 0.63% | 2,436,600 |
| 2016-09-13 | 2016-09-09 | 0.990 | 2,550,406 | +19,394 | 0.63% | 2,524,800 |
| 2016-09-12 | 2016-09-08 | 1.000 | 2,531,012 | +48,487 | 0.63% | 2,531,700 |
| 2016-09-09 | 2016-09-07 | 1.031 | 2,482,525 | -104,731 | 0.62% | 2,560,000 |
| 2016-08-31 | 2016-08-29 | 0.907 | 2,587,256 | +50,426 | 0.64% | 2,347,840 |
| 2016-08-25 | 2016-08-23 | 0.866 | 2,536,830 | -9,697 | 0.63% | 2,197,440 |
| 2016-08-05 | 2016-08-03 | 0.856 | 2,546,527 | +48,486 | 0.63% | 2,179,580 |
| 2016-08-01 | 2016-07-28 | 0.938 | 2,498,041 | -25,213 | 0.62% | 2,344,160 |
| 2016-07-25 | 2016-07-21 | 0.949 | 2,523,254 | -29,092 | 0.63% | 2,393,840 |
| 2016-07-15 | 2016-07-13 | 0.907 | 2,552,346 | +122,187 | 0.63% | 2,316,160 |
| 2016-07-14 | 2016-07-12 | 0.887 | 2,430,159 | +23,274 | 0.60% | 2,155,160 |
| 2016-06-28 | 2016-06-24 | 0.887 | 2,406,885 | +108,610 | 0.60% | 2,134,520 |
| 2016-06-27 | 2016-06-23 | 0.938 | 2,298,275 | -19,395 | 0.57% | 2,156,700 |
| 2016-06-24 | 2016-06-22 | 0.980 | 2,317,670 | +17,456 | 0.58% | 2,270,500 |
| 2016-06-22 | 2016-06-20 | 0.949 | 2,300,214 | +48,486 | 0.57% | 2,182,240 |
| 2016-06-21 | 2016-06-17 | 0.938 | 2,251,728 | -19,394 | 0.56% | 2,113,020 |
| 2016-06-15 | 2016-06-13 | 0.928 | 2,271,122 | +174,552 | 0.56% | 2,107,800 |
| 2016-06-10 | 2016-06-07 | 1.021 | 2,096,570 | +38,790 | 0.52% | 2,140,380 |
| 2016-06-08 | 2016-06-06 | 1.011 | 2,057,780 | -3,879 | 0.51% | 2,079,560 |
| 2016-06-07 | 2016-06-03 | 1.042 | 2,061,659 | -73,700 | 0.51% | 2,147,260 |
| 2016-06-06 | 2016-06-02 | 0.990 | 2,135,359 | +52,366 | 0.53% | 2,113,920 |
| 2016-06-02 | 2016-05-31 | 0.990 | 2,082,993 | +1,260,657 | 0.52% | 2,062,080 |
| 2016-06-01 | 2016-05-30 | 0.959 | 822,336 | +19,394 | 0.20% | 788,640 |
| 2016-05-31 | 2016-05-27 | 0.990 | 802,942 | -38,789 | 0.20% | 794,880 |
| 2016-05-24 | 2016-05-20 | 0.969 | 841,731 | -29,092 | 0.21% | 815,920 |
| 2016-05-23 | 2016-05-19 | 0.990 | 870,823 | +19,395 | 0.22% | 862,080 |
| 2016-05-20 | 2016-05-18 | 1.000 | 851,428 | +38,789 | 0.21% | 851,660 |
| 2016-05-17 | 2016-05-13 | 1.031 | 812,639 | -1,027,920 | 0.20% | 838,000 |
| 2016-05-12 | 2016-05-10 | 1.042 | 1,840,559 | -91,156 | 0.46% | 1,916,980 |
| 2016-05-11 | 2016-05-09 | 1.000 | 1,931,715 | -21,334 | 0.48% | 1,932,240 |
| 2016-05-10 | 2016-05-06 | 1.021 | 1,953,049 | +170,674 | 0.49% | 1,993,860 |
| 2016-05-09 | 2016-05-05 | 1.062 | 1,782,375 | -116,369 | 0.44% | 1,893,140 |
| 2016-05-06 | 2016-05-04 | 0.959 | 1,898,744 | -172,613 | 0.47% | 1,820,940 |
| 2016-05-05 | 2016-05-03 | 1.011 | 2,071,357 | +77,579 | 0.51% | 2,093,280 |
| 2016-05-04 | 2016-04-29 | 1.083 | 1,993,778 | +27,153 | 0.50% | 2,158,800 |
| 2016-05-03 | 2016-04-28 | 1.145 | 1,966,625 | -67,882 | 0.49% | 2,251,080 |
| 2016-04-29 | 2016-04-27 | 1.186 | 2,034,507 | +54,306 | 0.51% | 2,412,700 |
| 2016-04-28 | 2016-04-26 | 0.804 | 1,980,201 | +38,789 | 0.49% | 1,592,760 |
| 2016-04-27 | 2016-04-25 | 0.835 | 1,941,412 | -58,184 | 0.48% | 1,621,620 |
| 2016-04-26 | 2016-04-22 | 0.835 | 1,999,596 | -25,213 | 0.50% | 1,670,220 |
| 2016-04-25 | 2016-04-21 | 0.846 | 2,024,809 | +38,789 | 0.50% | 1,712,160 |
| 2016-04-21 | 2016-04-19 | 0.866 | 1,986,020 | +9,697 | 0.49% | 1,720,320 |
| 2016-04-20 | 2016-04-18 | 0.877 | 1,976,323 | +38,790 | 0.49% | 1,732,300 |
| 2016-04-19 | 2016-04-15 | 0.897 | 1,937,533 | -29,092 | 0.48% | 1,738,260 |
| 2016-04-18 | 2016-04-14 | 0.928 | 1,966,625 | -25,213 | 0.49% | 1,825,200 |
| 2016-04-14 | 2016-04-12 | 0.856 | 1,991,838 | -62,063 | 0.49% | 1,704,820 |
| 2016-04-13 | 2016-04-11 | 0.846 | 2,053,901 | -11,637 | 0.51% | 1,736,760 |
| 2016-04-12 | 2016-04-08 | 0.846 | 2,065,538 | +15,516 | 0.51% | 1,746,600 |
| 2016-04-08 | 2016-04-06 | 0.897 | 2,050,022 | -15,516 | 0.51% | 1,839,180 |
| 2016-04-07 | 2016-04-05 | 0.887 | 2,065,538 | +112,489 | 0.51% | 1,831,800 |
| 2016-04-06 | 2016-04-01 | 0.949 | 1,953,049 | +19,395 | 0.49% | 1,852,880 |
| 2016-03-24 | 2016-03-22 | 1.021 | 1,933,654 | -40,729 | 0.48% | 1,974,060 |
| 2016-03-23 | 2016-03-21 | 0.990 | 1,974,383 | +5,818 | 0.49% | 1,954,560 |
| 2016-03-22 | 2016-03-18 | 1.031 | 1,968,565 | -34,910 | 0.49% | 2,030,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 2,003,475 | -1,940 | 0.50% | 2,086,660 |
| 2016-03-18 | 2016-03-16 | 1.021 | 2,005,415 | +21,335 | 0.50% | 2,047,320 |
| 2016-03-17 | 2016-03-15 | 1.042 | 1,984,080 | -36,850 | 0.49% | 2,066,460 |
| 2016-03-16 | 2016-03-14 | 0.969 | 2,020,930 | -3,879 | 0.50% | 1,958,960 |
| 2016-03-15 | 2016-03-11 | 0.980 | 2,024,809 | -29,092 | 0.50% | 1,983,600 |
| 2016-03-14 | 2016-03-10 | 1.000 | 2,053,901 | -19,395 | 0.51% | 2,054,460 |
| 2016-03-11 | 2016-03-09 | 1.052 | 2,073,296 | -21,334 | 0.52% | 2,180,760 |
| 2016-03-10 | 2016-03-08 | 1.042 | 2,094,630 | -1,940 | 0.52% | 2,181,600 |
| 2016-03-09 | 2016-03-07 | 1.072 | 2,096,570 | -34,910 | 0.52% | 2,248,480 |
| 2016-03-08 | 2016-03-04 | 1.103 | 2,131,480 | +36,850 | 0.53% | 2,351,860 |
| 2016-03-07 | 2016-03-03 | 0.938 | 2,094,630 | -42,669 | 0.52% | 1,965,600 |
| 2016-03-04 | 2016-03-02 | 0.897 | 2,137,299 | -19,394 | 0.53% | 1,917,480 |
| 2016-03-03 | 2016-03-01 | 0.938 | 2,156,693 | -139,642 | 0.54% | 2,023,840 |
| 2016-03-02 | 2016-02-29 | 1.114 | 2,296,335 | +64,002 | 0.57% | 2,557,439 |
| 2016-02-26 | 2016-02-24 | 1.165 | 2,232,333 | +62,063 | 0.55% | 2,601,260 |
| 2016-02-24 | 2016-02-22 | 1.248 | 2,170,270 | +108,611 | 0.54% | 2,707,980 |
| 2016-02-23 | 2016-02-19 | 1.289 | 2,061,659 | +174,552 | 0.51% | 2,657,500 |
| 2016-02-22 | 2016-02-18 | 1.310 | 1,887,107 | +296,740 | 0.47% | 2,471,420 |
| 2016-02-19 | 2016-02-17 | 1.279 | 1,590,367 | +58,184 | 0.40% | 2,033,599 |
| 2016-02-18 | 2016-02-16 | 1.330 | 1,532,183 | -81,458 | 0.38% | 2,038,200 |
| 2016-02-17 | 2016-02-15 | 1.341 | 1,613,641 | -52,366 | 0.40% | 2,163,200 |
| 2016-02-16 | 2016-02-12 | 1.268 | 1,666,007 | +42,668 | 0.41% | 2,113,140 |
| 2016-02-12 | 2016-02-05 | 1.392 | 1,623,339 | -213,341 | 0.40% | 2,259,901 |
| 2016-02-11 | 2016-02-04 | 1.444 | 1,836,680 | +62,063 | 0.46% | 2,651,599 |
| 2016-02-05 | 2016-02-03 | 1.547 | 1,774,617 | +232,736 | 0.44% | 2,744,999 |
| 2016-02-04 | 2016-02-02 | 1.588 | 1,541,881 | +217,221 | 0.38% | 2,448,601 |
| 2016-02-03 | 2016-02-01 | 1.454 | 1,324,660 | +13,577 | 0.33% | 1,926,060 |
| 2016-02-02 | 2016-01-29 | 1.320 | 1,311,083 | +96,973 | 0.33% | 1,730,559 |
| 2016-02-01 | 2016-01-28 | 1.310 | 1,214,110 | -129,944 | 0.30% | 1,590,040 |
| 2016-01-29 | 2016-01-27 | 1.547 | 1,344,054 | -349,106 | 0.33% | 2,078,999 |
| 2016-01-28 | 2016-01-26 | 1.671 | 1,693,160 | +442,200 | 0.42% | 2,828,521 |
| 2016-01-27 | 2016-01-25 | 1.609 | 1,250,960 | +17,455 | 0.32% | 2,012,400 |
| 2016-01-26 | 2016-01-22 | 1.805 | 1,233,505 | -17,455 | 0.32% | 2,226,001 |
| 2016-01-25 | 2016-01-21 | 2.269 | 1,250,960 | -17,455 | 0.32% | 2,838,000 |
| 2016-01-22 | 2016-01-20 | 1.959 | 1,268,415 | -15,516 | 0.33% | 2,485,200 |
| 2016-01-21 | 2016-01-19 | 1.939 | 1,283,931 | +508,142 | 0.33% | 2,489,120 |
| 2016-01-20 | 2016-01-18 | 1.681 | 775,789 | +69,821 | 0.20% | 1,304,000 |
| 2016-01-19 | 2016-01-15 | 1.495 | 705,968 | +159,037 | 0.18% | 1,055,600 |
| 2016-01-18 | 2016-01-14 | 1.268 | 546,931 | -19,395 | 0.14% | 693,720 |
| 2016-01-15 | 2016-01-13 | 1.248 | 566,326 | -73,700 | 0.15% | 706,640 |
| 2016-01-14 | 2016-01-12 | 1.165 | 640,026 | +106,671 | 0.17% | 745,800 |
| 2016-01-13 | 2016-01-11 | 1.083 | 533,355 | +65,942 | 0.14% | 577,500 |
| 2016-01-12 | 2016-01-08 | 1.237 | 467,413 | +221,100 | 0.12% | 578,400 |
| 2016-01-11 | 2016-01-07 | 1.310 | 246,313 | 0.06% | 322,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy