History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,525,212 | +0 | 1.05% | 747,354 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,525,212 | +0 | 1.05% | 747,354 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,525,212 | +0 | 1.05% | 747,354 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-09-29 | 2025-09-25 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,525,212 | +0 | 1.05% | 716,850 |
| 2025-09-22 | 2025-09-18 | 0.470 | 1,525,212 | +0 | 1.05% | 716,850 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,525,212 | +0 | 1.05% | 655,841 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,525,212 | +0 | 1.05% | 655,841 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,525,212 | +0 | 1.05% | 640,589 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,525,212 | +0 | 1.05% | 686,345 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,525,212 | +0 | 1.05% | 671,093 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,525,212 | +0 | 1.05% | 648,215 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,525,212 | +0 | 1.05% | 602,459 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,525,212 | +0 | 1.05% | 602,459 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,525,212 | +0 | 1.05% | 549,076 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,525,212 | +0 | 1.05% | 549,076 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,525,212 | +0 | 1.05% | 610,085 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-22 | 2025-08-20 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-21 | 2025-08-19 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-13 | 2025-08-11 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,525,212 | +0 | 1.05% | 610,085 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,525,212 | +0 | 1.05% | 610,085 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,525,212 | +0 | 1.05% | 610,085 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,525,212 | +0 | 1.05% | 610,085 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,525,212 | +0 | 1.05% | 610,085 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,525,212 | +0 | 1.05% | 610,085 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,525,212 | +0 | 1.05% | 610,085 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,525,212 | +0 | 1.05% | 610,085 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,525,212 | +0 | 1.05% | 610,085 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,525,212 | +0 | 1.05% | 533,824 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,525,212 | +0 | 1.05% | 518,572 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,525,212 | +0 | 1.05% | 503,320 |
| 2025-07-24 | 2025-07-22 | 0.330 | 1,525,212 | +0 | 1.05% | 503,320 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,525,212 | +0 | 1.05% | 587,207 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,525,212 | +0 | 1.05% | 587,207 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,525,212 | +0 | 1.05% | 587,207 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,525,212 | +0 | 1.05% | 587,207 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,525,212 | +0 | 1.05% | 587,207 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,525,212 | +0 | 1.05% | 587,207 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,525,212 | +0 | 1.05% | 587,207 |
| 2025-07-14 | 2025-07-10 | 0.385 | 1,525,212 | +0 | 1.05% | 587,207 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,525,212 | +0 | 1.05% | 587,207 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,525,212 | +0 | 1.05% | 587,207 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,525,212 | +0 | 1.05% | 594,833 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,525,212 | +0 | 1.05% | 625,337 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,525,212 | +0 | 1.05% | 663,467 |
| 2025-06-26 | 2025-06-24 | 0.435 | 1,525,212 | +0 | 1.05% | 663,467 |
| 2025-06-25 | 2025-06-23 | 0.435 | 1,525,212 | +0 | 1.05% | 663,467 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,525,212 | +0 | 1.05% | 663,467 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,525,212 | +0 | 1.05% | 663,467 |
| 2025-06-20 | 2025-06-18 | 0.435 | 1,525,212 | +0 | 1.05% | 663,467 |
| 2025-06-19 | 2025-06-17 | 0.435 | 1,525,212 | +0 | 1.05% | 663,467 |
| 2025-06-18 | 2025-06-16 | 0.435 | 1,525,212 | +0 | 1.05% | 663,467 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,525,212 | -144 | 1.05% | 663,467 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,525,356 | -1 | 1.05% | 686,410 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,525,357 | -100,000 | 1.05% | 1,128,764 |
| 2025-02-13 | 2025-02-11 | 0.600 | 1,625,357 | +10,971 | 1.12% | 975,214 |
| 2025-02-07 | 2025-02-05 | 0.580 | 1,614,386 | -100,000 | 1.11% | 936,344 |
| 2024-11-21 | 2024-11-19 | 0.520 | 1,714,386 | +9,000 | 1.18% | 891,481 |
| 2024-11-18 | 2024-11-14 | 0.500 | 1,705,386 | +44,294 | 1.17% | 852,693 |
| 2024-10-31 | 2024-10-29 | 0.540 | 1,661,092 | +30,000 | 1.71% | 896,990 |
| 2024-10-30 | 2024-10-28 | 0.540 | 1,631,092 | -18,000 | 1.68% | 880,790 |
| 2024-10-16 | 2024-10-14 | 0.548 | 1,649,092 | -97,006 | 1.70% | 903,336 |
| 2024-09-24 | 2024-09-20 | 0.529 | 1,746,098 | -8,471 | 1.70% | 923,492 |
| 2024-04-29 | 2024-04-25 | 0.633 | 1,754,569 | -7,411 | 1.71% | 1,110,252 |
| 2024-04-11 | 2024-04-09 | 0.623 | 1,761,980 | -61 | 1.72% | 1,098,301 |
| 2024-02-23 | 2024-02-21 | 0.671 | 1,762,041 | -229 | 1.72% | 1,181,546 |
| 2023-12-20 | 2023-12-18 | 0.746 | 1,762,270 | +11,647 | 1.72% | 1,314,849 |
| 2023-12-15 | 2023-12-13 | 0.661 | 1,750,623 | -10,588 | 1.71% | 1,157,356 |
| 2023-11-01 | 2023-10-30 | 0.878 | 1,761,211 | -229 | 1.72% | 1,546,930 |
| 2023-10-16 | 2023-10-12 | 0.935 | 1,761,440 | -5,294 | 1.72% | 1,646,946 |
| 2023-09-07 | 2023-09-05 | 1.256 | 1,766,734 | +29,647 | 1.72% | 2,219,214 |
| 2023-08-31 | 2023-08-29 | 1.303 | 1,737,087 | +56,987 | 1.69% | 2,264,003 |
| 2023-08-24 | 2023-08-22 | 1.266 | 1,680,100 | +5,141 | 2.43% | 2,126,260 |
| 2023-08-03 | 2023-08-01 | 1.266 | 1,674,959 | +7,412 | 2.42% | 2,119,754 |
| 2023-07-27 | 2023-07-25 | 1.251 | 1,667,547 | -157,316 | 2.41% | 2,086,750 |
| 2023-05-12 | 2023-05-10 | 1.553 | 1,824,863 | -3,476 | 2.41% | 2,834,830 |
| 2023-04-28 | 2023-04-26 | 1.312 | 1,828,339 | -6,952 | 2.42% | 2,398,417 |
| 2023-04-14 | 2023-04-12 | 1.329 | 1,835,291 | -5,793 | 2.43% | 2,439,214 |
| 2023-03-30 | 2023-03-28 | 1.424 | 1,841,084 | -26,651 | 2.43% | 2,621,693 |
| 2022-12-28 | 2022-12-22 | 1.208 | 1,867,735 | -83 | 2.47% | 2,256,668 |
| 2022-06-09 | 2022-06-07 | 2.158 | 1,867,818 | -134 | 2.47% | 4,029,943 |
| 2022-03-23 | 2022-03-21 | 1.942 | 1,867,952 | -334 | 2.47% | 3,627,209 |
| 2021-12-29 | 2021-12-24 | 3.064 | 1,868,286 | -4,634 | 2.47% | 5,723,952 |
| 2021-12-07 | 2021-12-03 | 3.064 | 1,872,920 | -19,698 | 2.48% | 5,738,150 |
| 2021-11-05 | 2021-11-03 | 3.236 | 1,892,618 | +1,158 | 2.50% | 6,125,175 |
| 2021-10-25 | 2021-10-21 | 3.323 | 1,891,460 | -83 | 2.50% | 6,284,666 |
| 2021-10-18 | 2021-10-12 | 3.366 | 1,891,543 | +1,218,965 | 2.50% | 6,366,564 |
| 2021-10-12 | 2021-10-08 | 3.280 | 672,578 | +3,477 | 0.89% | 2,205,721 |
| 2021-10-11 | 2021-10-07 | 3.280 | 669,101 | -13,905 | 0.88% | 2,194,318 |
| 2021-09-30 | 2021-09-28 | 3.236 | 683,006 | +10,428 | 0.90% | 2,210,447 |
| 2021-09-10 | 2021-09-08 | 3.193 | 672,578 | -21,747 | 0.89% | 2,147,676 |
| 2021-09-07 | 2021-09-03 | 3.193 | 694,325 | -1,190 | 0.89% | 2,217,118 |
| 2021-09-06 | 2021-09-02 | 3.193 | 695,515 | +4,760 | 0.90% | 2,220,918 |
| 2021-09-01 | 2021-08-30 | 3.235 | 690,755 | -1,190 | 0.89% | 2,234,741 |
| 2021-08-30 | 2021-08-26 | 3.361 | 691,945 | +5,950 | 0.89% | 2,325,809 |
| 2021-08-24 | 2021-08-20 | 3.529 | 685,995 | +5,950 | 0.88% | 2,421,100 |
| 2021-08-02 | 2021-07-29 | 3.781 | 680,045 | +1,190 | 0.88% | 2,571,536 |
| 2021-07-30 | 2021-07-28 | 3.907 | 678,855 | +1,190 | 0.87% | 2,652,604 |
| 2021-07-20 | 2021-07-16 | 4.034 | 677,665 | -4,760 | 0.87% | 2,733,372 |
| 2021-07-16 | 2021-07-14 | 4.034 | 682,425 | -8,330 | 0.88% | 2,752,571 |
| 2021-07-14 | 2021-07-12 | 3.865 | 690,755 | -9,521 | 0.89% | 2,670,080 |
| 2021-07-08 | 2021-07-06 | 3.781 | 700,276 | -34 | 0.90% | 2,648,038 |
| 2021-06-28 | 2021-06-24 | 3.613 | 700,310 | -17,850 | 0.90% | 2,530,470 |
| 2021-06-10 | 2021-06-08 | 3.529 | 718,160 | +5,950 | 0.92% | 2,534,620 |
| 2021-05-21 | 2021-05-18 | 3.571 | 712,210 | -41,895 | 0.92% | 2,543,545 |
| 2021-05-17 | 2021-05-13 | 3.452 | 754,105 | +28,981 | 0.92% | 2,603,394 |
| 2021-05-14 | 2021-05-12 | 3.809 | 725,124 | -20,161 | 0.88% | 2,762,310 |
| 2021-05-10 | 2021-05-06 | 3.452 | 745,285 | +1,260 | 0.91% | 2,572,945 |
| 2021-04-26 | 2021-04-22 | 3.175 | 744,025 | -2,520 | 0.90% | 2,361,926 |
| 2021-04-01 | 2021-03-30 | 3.333 | 746,545 | -21,420 | 0.91% | 2,488,422 |
| 2021-03-24 | 2021-03-22 | 3.175 | 767,965 | -11,340 | 0.93% | 2,437,925 |
| 2021-03-23 | 2021-03-19 | 2.976 | 779,305 | -13,861 | 0.95% | 2,319,303 |
| 2021-03-22 | 2021-03-18 | 2.976 | 793,166 | -37,801 | 0.96% | 2,360,555 |
| 2021-03-16 | 2021-03-12 | 2.778 | 830,967 | -16,380 | 1.01% | 2,308,185 |
| 2021-03-09 | 2021-03-05 | 2.778 | 847,347 | -12,600 | 1.03% | 2,353,684 |
| 2021-03-08 | 2021-03-04 | 2.936 | 859,947 | +2,520 | 1.05% | 2,525,179 |
| 2021-02-26 | 2021-02-24 | 2.936 | 857,427 | +1,260 | 1.04% | 2,517,780 |
| 2021-02-18 | 2021-02-16 | 2.976 | 856,167 | -18,901 | 1.04% | 2,548,054 |
| 2021-02-05 | 2021-02-03 | 3.016 | 875,068 | +1,260 | 1.06% | 2,639,029 |
| 2021-02-03 | 2021-02-01 | 2.659 | 873,808 | +8,820 | 1.06% | 2,323,163 |
| 2021-01-29 | 2021-01-27 | 2.738 | 864,988 | +108,363 | 1.05% | 2,368,362 |
| 2021-01-22 | 2021-01-20 | 2.778 | 756,625 | +3,780 | 0.92% | 2,101,685 |
| 2021-01-21 | 2021-01-19 | 2.738 | 752,845 | -1,260 | 0.92% | 2,061,311 |
| 2020-11-25 | 2020-11-23 | 2.460 | 754,105 | -26,461 | 0.92% | 1,855,292 |
| 2020-11-16 | 2020-11-12 | 2.619 | 780,566 | -54 | 0.95% | 2,044,290 |
| 2020-11-11 | 2020-11-09 | 2.619 | 780,620 | -32,761 | 0.95% | 2,044,431 |
| 2020-11-10 | 2020-11-06 | 2.619 | 813,381 | -6,300 | 0.99% | 2,130,231 |
| 2020-11-05 | 2020-11-03 | 2.222 | 819,681 | +6,300 | 1.00% | 1,821,469 |
| 2020-11-04 | 2020-11-02 | 2.182 | 813,381 | -435 | 0.99% | 1,775,193 |
| 2020-10-27 | 2020-10-22 | 1.984 | 813,816 | +6,300 | 0.99% | 1,614,675 |
| 2020-10-23 | 2020-10-21 | 2.063 | 807,516 | +24,638 | 0.98% | 1,666,262 |
| 2020-10-19 | 2020-10-15 | 2.063 | 782,878 | +1,260 | 0.95% | 1,615,423 |
| 2020-10-05 | 2020-09-29 | 2.222 | 781,618 | +12,600 | 0.95% | 1,736,886 |
| 2020-09-25 | 2020-09-23 | 2.500 | 769,018 | -3,780 | 0.93% | 1,922,498 |
| 2020-09-24 | 2020-09-22 | 2.460 | 772,798 | -39,061 | 0.94% | 1,901,282 |
| 2020-09-22 | 2020-09-18 | 2.222 | 811,859 | +3,780 | 0.99% | 1,804,087 |
| 2020-09-14 | 2020-09-10 | 2.222 | 808,079 | +16,381 | 0.98% | 1,795,687 |
| 2020-09-10 | 2020-09-08 | 2.341 | 791,698 | -37,801 | 0.96% | 1,853,533 |
| 2020-09-09 | 2020-09-07 | 2.143 | 829,499 | +1,260 | 1.01% | 1,777,454 |
| 2020-09-07 | 2020-09-03 | 2.143 | 828,239 | -363 | 1.01% | 1,774,754 |
| 2020-09-04 | 2020-09-02 | 2.182 | 828,602 | +2,520 | 1.01% | 1,808,413 |
| 2020-08-28 | 2020-08-26 | 2.182 | 826,082 | +1,260 | 1.00% | 1,802,913 |
| 2020-08-20 | 2020-08-18 | 2.182 | 824,822 | -91 | 1.00% | 1,800,163 |
| 2020-08-13 | 2020-08-11 | 2.222 | 824,913 | -18,900 | 1.00% | 1,833,095 |
| 2020-08-12 | 2020-08-10 | 2.381 | 843,813 | -59,221 | 1.03% | 2,009,029 |
| 2020-08-11 | 2020-08-07 | 2.460 | 903,034 | -6,301 | 1.10% | 2,221,696 |
| 2020-08-10 | 2020-08-06 | 2.262 | 909,335 | +5,040 | 1.11% | 2,056,779 |
| 2020-07-24 | 2020-07-22 | 1.968 | 904,295 | +10,081 | 1.10% | 1,779,839 |
| 2020-07-16 | 2020-07-14 | 2.143 | 894,214 | +2,520 | 1.09% | 1,916,126 |
| 2020-07-13 | 2020-07-09 | 2.222 | 891,694 | +3,780 | 1.08% | 1,981,494 |
| 2020-07-10 | 2020-07-08 | 2.222 | 887,914 | +5,040 | 1.08% | 1,973,094 |
| 2020-07-07 | 2020-07-03 | 2.500 | 882,874 | +1,260 | 1.07% | 2,207,131 |
| 2020-07-03 | 2020-06-30 | 2.341 | 881,614 | +1,260 | 1.07% | 2,064,046 |
| 2020-06-24 | 2020-06-22 | 2.222 | 880,354 | +3,780 | 1.07% | 1,956,294 |
| 2020-06-22 | 2020-06-18 | 1.981 | 876,574 | -36,524 | 1.07% | 1,736,409 |
| 2020-06-11 | 2020-06-09 | 2.057 | 913,098 | +2,625 | 1.07% | 1,878,327 |
| 2020-06-10 | 2020-06-08 | 1.829 | 910,473 | +6,563 | 1.06% | 1,664,824 |
| 2020-05-18 | 2020-05-14 | 1.867 | 903,910 | +6,563 | 1.06% | 1,687,257 |
| 2020-04-27 | 2020-04-23 | 1.905 | 897,347 | -13,126 | 1.05% | 1,709,191 |
| 2020-04-23 | 2020-04-21 | 1.882 | 910,473 | +6,563 | 1.06% | 1,713,382 |
| 2020-03-24 | 2020-03-20 | 2.057 | 903,910 | -26,251 | 1.06% | 1,859,427 |
| 2020-03-20 | 2020-03-18 | 1.905 | 930,161 | -19,688 | 1.09% | 1,771,692 |
| 2020-03-17 | 2020-03-13 | 2.286 | 949,849 | -39,376 | 1.11% | 2,171,030 |
| 2020-03-09 | 2020-03-05 | 2.476 | 989,225 | +13,126 | 1.15% | 2,449,450 |
| 2020-01-09 | 2020-01-07 | 2.362 | 976,099 | -6,563 | 1.14% | 2,305,397 |
| 2019-12-18 | 2019-12-16 | 2.362 | 982,662 | +6,563 | 1.15% | 2,320,897 |
| 2019-12-17 | 2019-12-13 | 2.400 | 976,099 | -5,250 | 1.14% | 2,342,580 |
| 2019-11-20 | 2019-11-18 | 2.286 | 981,349 | -265 | 1.15% | 2,243,029 |
| 2019-11-07 | 2019-11-05 | 2.362 | 981,614 | -3,938 | 1.15% | 2,318,422 |
| 2019-11-05 | 2019-11-01 | 2.248 | 985,552 | +3,938 | 1.15% | 2,215,091 |
| 2019-10-21 | 2019-10-17 | 2.209 | 981,614 | +23,048 | 1.15% | 2,168,846 |
| 2019-10-15 | 2019-10-11 | 2.209 | 958,566 | -756 | 1.12% | 2,117,923 |
| 2019-10-10 | 2019-10-08 | 2.095 | 959,322 | -1,323 | 1.12% | 2,009,959 |
| 2019-09-27 | 2019-09-25 | 2.209 | 960,645 | -33,126 | 1.12% | 2,122,516 |
| 2019-09-25 | 2019-09-23 | 2.283 | 993,771 | +6,789 | 1.12% | 2,268,897 |
| 2019-09-19 | 2019-09-17 | 2.357 | 986,982 | +27,156 | 1.11% | 2,326,087 |
| 2019-09-10 | 2019-09-06 | 2.430 | 959,826 | +5,431 | 1.08% | 2,332,777 |
| 2019-09-05 | 2019-09-03 | 2.025 | 954,395 | +8,147 | 1.08% | 1,932,981 |
| 2019-08-07 | 2019-08-05 | 2.025 | 946,248 | +17,651 | 1.07% | 1,916,481 |
| 2019-07-22 | 2019-07-18 | 2.209 | 928,597 | +13,578 | 1.05% | 2,051,707 |
| 2019-07-02 | 2019-06-27 | 2.099 | 915,019 | +13,578 | 1.03% | 1,920,621 |
| 2019-06-20 | 2019-06-18 | 2.282 | 901,441 | -29,555 | 1.02% | 2,057,043 |
| 2019-06-12 | 2019-06-10 | 2.353 | 930,996 | -606 | 1.02% | 2,190,876 |
| 2019-06-10 | 2019-06-05 | 2.139 | 931,602 | +14,023 | 1.02% | 1,993,002 |
| 2019-05-24 | 2019-05-22 | 2.353 | 917,579 | -1,402 | 1.00% | 2,159,303 |
| 2019-05-22 | 2019-05-20 | 2.353 | 918,981 | -4,207 | 1.00% | 2,162,602 |
| 2019-05-07 | 2019-05-03 | 2.425 | 923,188 | +14,023 | 1.01% | 2,238,335 |
| 2019-04-29 | 2019-04-25 | 2.781 | 909,165 | +16,828 | 0.99% | 2,528,503 |
| 2019-04-12 | 2019-04-10 | 2.852 | 892,337 | +16,827 | 0.97% | 2,545,335 |
| 2019-04-09 | 2019-04-04 | 2.567 | 875,510 | +1,342 | 0.96% | 2,247,604 |
| 2019-04-03 | 2019-04-01 | 2.532 | 874,168 | -15,425 | 0.95% | 2,212,990 |
| 2019-04-01 | 2019-03-28 | 2.496 | 889,593 | -2,805 | 0.97% | 2,220,320 |
| 2019-03-22 | 2019-03-20 | 2.781 | 892,398 | -1,402 | 0.97% | 2,481,872 |
| 2019-03-15 | 2019-03-13 | 2.567 | 893,800 | +4,207 | 0.98% | 2,294,558 |
| 2019-03-14 | 2019-03-12 | 2.567 | 889,593 | -4,207 | 0.97% | 2,283,757 |
| 2019-03-01 | 2019-02-27 | 2.710 | 893,800 | -16,828 | 0.98% | 2,422,033 |
| 2019-02-22 | 2019-02-20 | 2.852 | 910,628 | +5,609 | 0.99% | 2,597,509 |
| 2019-01-23 | 2019-01-21 | 2.781 | 905,019 | +16,828 | 0.99% | 2,516,972 |
| 2019-01-08 | 2019-01-04 | 2.781 | 888,191 | +14,023 | 0.97% | 2,470,171 |
| 2019-01-03 | 2018-12-31 | 2.817 | 874,168 | +14,023 | 0.96% | 2,462,340 |
| 2018-12-05 | 2018-12-03 | 2.817 | 860,145 | +7,012 | 0.94% | 2,422,841 |
| 2018-11-12 | 2018-11-08 | 2.817 | 853,133 | -5,610 | 0.94% | 2,403,089 |
| 2018-10-03 | 2018-09-28 | 3.209 | 858,743 | +14,024 | 0.94% | 2,755,699 |
| 2018-09-28 | 2018-09-26 | 3.209 | 844,719 | +18,230 | 0.93% | 2,710,696 |
| 2018-09-21 | 2018-09-19 | 3.209 | 826,489 | +6,809 | 0.91% | 2,652,196 |
| 2018-09-20 | 2018-09-18 | 3.102 | 819,680 | -2,120 | 0.90% | 2,542,668 |
| 2018-09-13 | 2018-09-11 | 3.387 | 821,800 | +14,023 | 0.90% | 2,783,658 |
| 2018-09-07 | 2018-09-05 | 3.494 | 807,777 | +16,828 | 0.89% | 2,822,563 |
| 2018-09-06 | 2018-09-04 | 3.637 | 790,949 | +2,804 | 0.87% | 2,876,569 |
| 2018-09-04 | 2018-08-31 | 3.459 | 788,145 | +4,207 | 0.87% | 2,725,863 |
| 2018-08-22 | 2018-08-20 | 3.423 | 783,938 | +5,609 | 0.86% | 2,683,361 |
| 2018-08-21 | 2018-08-17 | 3.423 | 778,329 | +14,024 | 0.86% | 2,664,161 |
| 2018-08-17 | 2018-08-15 | 3.708 | 764,305 | -1,403 | 0.84% | 2,834,172 |
| 2018-08-08 | 2018-08-06 | 3.566 | 765,708 | +2,805 | 0.84% | 2,730,167 |
| 2018-08-02 | 2018-07-31 | 3.851 | 762,903 | +19,632 | 0.84% | 2,937,779 |
| 2018-08-01 | 2018-07-30 | 3.779 | 743,271 | +14,023 | 0.82% | 2,809,177 |
| 2018-07-23 | 2018-07-19 | 3.993 | 729,248 | +4,207 | 0.80% | 2,912,188 |
| 2018-07-17 | 2018-07-13 | 3.993 | 725,041 | +9,816 | 0.80% | 2,895,387 |
| 2018-07-13 | 2018-07-11 | 4.065 | 715,225 | -7,011 | 0.79% | 2,907,191 |
| 2018-07-04 | 2018-06-29 | 4.207 | 722,236 | -4,207 | 0.79% | 3,038,696 |
| 2018-06-29 | 2018-06-27 | 4.350 | 726,443 | +14,023 | 0.80% | 3,160,003 |
| 2018-06-25 | 2018-06-21 | 4.564 | 712,420 | -2,805 | 0.78% | 3,251,413 |
| 2018-06-21 | 2018-06-19 | 4.426 | 715,225 | -22,350 | 0.79% | 3,165,299 |
| 2018-06-15 | 2018-06-13 | 4.840 | 737,575 | -1,042 | 0.79% | 3,570,231 |
| 2018-05-28 | 2018-05-24 | 5.048 | 738,617 | -21,692 | 0.79% | 3,728,501 |
| 2018-05-23 | 2018-05-18 | 4.979 | 760,309 | -28,922 | 0.81% | 3,785,426 |
| 2018-05-18 | 2018-05-16 | 4.771 | 789,231 | -14,461 | 0.85% | 3,765,697 |
| 2018-05-16 | 2018-05-14 | 4.702 | 803,692 | -209 | 0.86% | 3,779,120 |
| 2018-05-14 | 2018-05-10 | 4.702 | 803,901 | -11,569 | 0.86% | 3,780,103 |
| 2018-05-08 | 2018-05-04 | 4.564 | 815,470 | -229 | 0.87% | 3,721,723 |
| 2018-05-03 | 2018-04-30 | 4.633 | 815,699 | -416 | 0.87% | 3,779,174 |
| 2018-05-02 | 2018-04-27 | 4.840 | 816,115 | -10,123 | 0.87% | 3,950,404 |
| 2018-04-30 | 2018-04-26 | 4.633 | 826,238 | -17,354 | 0.89% | 3,828,002 |
| 2018-04-27 | 2018-04-25 | 4.495 | 843,592 | -208 | 0.90% | 3,791,735 |
| 2018-04-18 | 2018-04-16 | 4.495 | 843,800 | +53,507 | 0.90% | 3,792,670 |
| 2018-04-17 | 2018-04-13 | 4.356 | 790,293 | +18,799 | 0.85% | 3,442,872 |
| 2018-04-16 | 2018-04-12 | 4.356 | 771,494 | -18,799 | 0.83% | 3,360,975 |
| 2018-04-13 | 2018-04-11 | 4.426 | 790,293 | +11,569 | 0.85% | 3,497,520 |
| 2018-04-03 | 2018-03-28 | 4.495 | 778,724 | +2,892 | 0.83% | 3,500,169 |
| 2018-03-23 | 2018-03-21 | 4.840 | 775,832 | -28,923 | 0.83% | 3,755,414 |
| 2018-03-21 | 2018-03-19 | 4.633 | 804,755 | +14,462 | 0.86% | 3,728,470 |
| 2018-03-20 | 2018-03-16 | 4.702 | 790,293 | +44,830 | 0.85% | 3,716,115 |
| 2018-03-06 | 2018-03-02 | 4.633 | 745,463 | +54,953 | 0.82% | 3,453,767 |
| 2018-02-27 | 2018-02-23 | 4.287 | 690,510 | -14,461 | 0.76% | 2,960,423 |
| 2018-02-23 | 2018-02-21 | 4.495 | 704,971 | -521 | 0.78% | 3,168,668 |
| 2018-02-22 | 2018-02-20 | 4.495 | 705,492 | -104 | 0.78% | 3,171,010 |
| 2018-02-09 | 2018-02-07 | 4.218 | 705,596 | +8,677 | 0.78% | 2,976,309 |
| 2018-01-30 | 2018-01-26 | 4.702 | 696,919 | -4,165 | 0.77% | 3,277,052 |
| 2018-01-25 | 2018-01-23 | 4.495 | 701,084 | -5,785 | 0.77% | 3,151,197 |
| 2018-01-24 | 2018-01-22 | 4.495 | 706,869 | +5,785 | 0.78% | 3,177,199 |
| 2018-01-19 | 2018-01-17 | 4.702 | 701,084 | +13,015 | 0.77% | 3,296,637 |
| 2018-01-17 | 2018-01-15 | 4.633 | 688,069 | -7,231 | 0.76% | 3,187,858 |
| 2018-01-10 | 2018-01-08 | 4.495 | 695,300 | -7,230 | 0.77% | 3,125,199 |
| 2018-01-09 | 2018-01-05 | 4.564 | 702,530 | -7,398 | 0.78% | 3,206,276 |
| 2018-01-08 | 2018-01-04 | 4.495 | 709,928 | -26,030 | 0.78% | 3,190,949 |
| 2018-01-04 | 2018-01-02 | 4.356 | 735,958 | -2,892 | 0.81% | 3,206,164 |
| 2018-01-02 | 2017-12-28 | 4.218 | 738,850 | +7,230 | 0.82% | 3,116,580 |
| 2017-12-22 | 2017-12-20 | 4.426 | 731,620 | -7,230 | 0.81% | 3,237,857 |
| 2017-12-12 | 2017-12-08 | 4.356 | 738,850 | +2,892 | 0.82% | 3,218,763 |
| 2017-12-11 | 2017-12-07 | 4.287 | 735,958 | +7,231 | 0.81% | 3,155,272 |
| 2017-12-06 | 2017-12-04 | 4.495 | 728,727 | +14,461 | 0.80% | 3,275,445 |
| 2017-12-05 | 2017-12-01 | 4.495 | 714,266 | +28,923 | 0.79% | 3,210,447 |
| 2017-12-04 | 2017-11-30 | 4.564 | 685,343 | +28,922 | 0.76% | 3,127,837 |
| 2017-12-01 | 2017-11-29 | 4.702 | 656,421 | +28,923 | 0.72% | 3,086,622 |
| 2017-11-29 | 2017-11-27 | 4.633 | 627,498 | +14,461 | 0.69% | 2,907,229 |
| 2017-11-28 | 2017-11-24 | 4.840 | 613,037 | -17,353 | 0.68% | 2,967,405 |
| 2017-11-27 | 2017-11-23 | 4.633 | 630,390 | +28,922 | 0.70% | 2,920,628 |
| 2017-11-24 | 2017-11-22 | 4.702 | 601,468 | +70,861 | 0.66% | 2,828,223 |
| 2017-11-23 | 2017-11-21 | 4.840 | 530,607 | +31,627 | 0.59% | 2,568,403 |
| 2017-11-22 | 2017-11-20 | 5.532 | 498,980 | -105,567 | 0.55% | 2,760,357 |
| 2017-11-21 | 2017-11-17 | 4.702 | 604,547 | -209 | 0.67% | 2,842,701 |
| 2017-11-15 | 2017-11-13 | 4.426 | 604,756 | +1,446 | 0.67% | 2,676,408 |
| 2017-10-24 | 2017-10-20 | 4.218 | 603,310 | -1,561 | 0.67% | 2,544,852 |
| 2017-10-18 | 2017-10-16 | 4.218 | 604,871 | -1,458 | 0.67% | 2,551,436 |
| 2017-10-12 | 2017-10-10 | 4.287 | 606,329 | -14,461 | 0.67% | 2,599,514 |
| 2017-09-25 | 2017-09-21 | 4.149 | 620,790 | -209 | 0.69% | 2,575,657 |
| 2017-09-18 | 2017-09-14 | 4.080 | 620,999 | +13,016 | 0.69% | 2,533,582 |
| 2017-09-13 | 2017-09-11 | 4.287 | 607,983 | +2,059 | 0.67% | 2,606,605 |
| 2017-08-22 | 2017-08-18 | 3.872 | 605,924 | -10,820 | 0.67% | 2,346,380 |
| 2017-08-01 | 2017-07-28 | 3.872 | 616,744 | -7,360 | 0.67% | 2,388,279 |
| 2017-07-28 | 2017-07-26 | 4.008 | 624,104 | +14,720 | 0.69% | 2,501,579 |
| 2017-07-26 | 2017-07-24 | 4.008 | 609,384 | -106 | 0.68% | 2,442,578 |
| 2017-07-25 | 2017-07-21 | 3.940 | 609,490 | -1,494 | 0.68% | 2,401,596 |
| 2017-07-19 | 2017-07-17 | 4.008 | 610,984 | -42 | 0.68% | 2,448,991 |
| 2017-07-04 | 2017-06-30 | 4.280 | 611,026 | -29,439 | 0.68% | 2,615,204 |
| 2017-07-03 | 2017-06-29 | 4.280 | 640,465 | -2,944 | 0.71% | 2,741,203 |
| 2017-06-29 | 2017-06-27 | 4.144 | 643,409 | +2,944 | 0.71% | 2,666,381 |
| 2017-06-16 | 2017-06-14 | 4.620 | 640,465 | -20,607 | 0.71% | 2,958,759 |
| 2017-06-06 | 2017-06-02 | 4.212 | 661,072 | -106 | 0.74% | 2,784,491 |
| 2017-05-23 | 2017-05-19 | 4.082 | 661,178 | -20,990 | 0.74% | 2,699,247 |
| 2017-05-08 | 2017-05-04 | 4.148 | 682,168 | -438 | 0.74% | 2,829,856 |
| 2017-05-04 | 2017-04-28 | 4.214 | 682,606 | +15,187 | 0.74% | 2,876,621 |
| 2017-04-26 | 2017-04-24 | 4.148 | 667,419 | +30,374 | 0.72% | 2,768,673 |
| 2017-04-21 | 2017-04-19 | 4.148 | 637,045 | +3,037 | 0.69% | 2,642,671 |
| 2017-04-11 | 2017-04-07 | 4.280 | 634,008 | -21,261 | 0.68% | 2,713,567 |
| 2017-03-31 | 2017-03-29 | 4.280 | 655,269 | -9,112 | 0.71% | 2,804,565 |
| 2017-03-29 | 2017-03-27 | 4.214 | 664,381 | +14,858 | 0.72% | 2,799,817 |
| 2017-03-28 | 2017-03-24 | 4.214 | 649,523 | +7,594 | 0.70% | 2,737,203 |
| 2017-03-27 | 2017-03-23 | 4.280 | 641,929 | +7,593 | 0.69% | 2,747,469 |
| 2017-03-17 | 2017-03-15 | 4.543 | 634,336 | +1,519 | 0.69% | 2,882,046 |
| 2017-03-16 | 2017-03-14 | 4.675 | 632,817 | -7,593 | 0.68% | 2,958,482 |
| 2017-03-14 | 2017-03-10 | 4.346 | 640,410 | +1,518 | 0.69% | 2,783,137 |
| 2017-03-09 | 2017-03-07 | 4.346 | 638,892 | +7,594 | 0.69% | 2,776,540 |
| 2017-03-07 | 2017-03-03 | 4.346 | 631,298 | -4,556 | 0.68% | 2,743,537 |
| 2017-03-06 | 2017-03-02 | 4.412 | 635,854 | +9,112 | 0.69% | 2,805,206 |
| 2017-03-03 | 2017-03-01 | 4.609 | 626,742 | -3,038 | 0.68% | 2,888,812 |
| 2017-03-01 | 2017-02-27 | 4.214 | 629,780 | -22 | 0.68% | 2,654,003 |
| 2017-02-28 | 2017-02-24 | 4.412 | 629,802 | -328 | 0.68% | 2,778,506 |
| 2017-02-20 | 2017-02-16 | 4.543 | 630,130 | -7,593 | 0.68% | 2,862,937 |
| 2017-02-17 | 2017-02-15 | 4.412 | 637,723 | -7,593 | 0.69% | 2,813,451 |
| 2017-02-07 | 2017-02-03 | 4.412 | 645,316 | -6,075 | 0.70% | 2,846,949 |
| 2017-02-02 | 2017-01-27 | 4.609 | 651,391 | -219 | 0.70% | 3,002,426 |
| 2017-02-01 | 2017-01-25 | 4.412 | 651,610 | -437 | 0.70% | 2,874,717 |
| 2017-01-26 | 2017-01-24 | 4.280 | 652,047 | -10,206 | 0.70% | 2,790,775 |
| 2017-01-24 | 2017-01-20 | 4.543 | 662,253 | +7,594 | 0.73% | 3,008,885 |
| 2017-01-23 | 2017-01-19 | 4.609 | 654,659 | -1,563 | 0.72% | 3,017,489 |
| 2017-01-17 | 2017-01-13 | 3.951 | 656,222 | +3,038 | 0.72% | 2,592,594 |
| 2017-01-16 | 2017-01-12 | 4.082 | 653,184 | +3,037 | 0.72% | 2,666,611 |
| 2017-01-12 | 2017-01-10 | 3.753 | 650,147 | +7,593 | 0.71% | 2,440,163 |
| 2017-01-11 | 2017-01-09 | 3.753 | 642,554 | -13,719 | 0.71% | 2,411,665 |
| 2017-01-09 | 2017-01-05 | 3.951 | 656,273 | +3,037 | 0.72% | 2,592,796 |
| 2017-01-06 | 2017-01-04 | 4.017 | 653,236 | +6,075 | 0.72% | 2,623,810 |
| 2017-01-04 | 2016-12-30 | 3.885 | 647,161 | +1,518 | 0.71% | 2,514,183 |
| 2017-01-03 | 2016-12-29 | 4.017 | 645,643 | -109 | 0.71% | 2,593,312 |
| 2016-12-29 | 2016-12-23 | 3.753 | 645,752 | +3,038 | 0.71% | 2,423,668 |
| 2016-12-20 | 2016-12-16 | 3.951 | 642,714 | -1,519 | 0.71% | 2,539,227 |
| 2016-12-09 | 2016-12-07 | 3.753 | 644,233 | -31,893 | 0.71% | 2,417,967 |
| 2016-12-02 | 2016-11-30 | 3.819 | 676,126 | +4,557 | 0.74% | 2,582,190 |
| 2016-12-01 | 2016-11-29 | 3.951 | 671,569 | -3,038 | 0.74% | 2,653,227 |
| 2016-11-30 | 2016-11-28 | 4.017 | 674,607 | -590 | 0.74% | 2,709,650 |
| 2016-11-25 | 2016-11-23 | 4.148 | 675,197 | +1,518 | 0.74% | 2,800,938 |
| 2016-11-23 | 2016-11-21 | 4.148 | 673,679 | -874 | 0.74% | 2,794,641 |
| 2016-11-22 | 2016-11-18 | 4.082 | 674,553 | +15,186 | 0.74% | 2,753,850 |
| 2016-11-09 | 2016-11-07 | 4.082 | 659,367 | -218 | 0.72% | 2,691,853 |
| 2016-11-01 | 2016-10-28 | 4.082 | 659,585 | -19,743 | 0.72% | 2,692,743 |
| 2016-10-31 | 2016-10-27 | 4.082 | 679,328 | -7,594 | 0.75% | 2,773,344 |
| 2016-10-27 | 2016-10-25 | 3.753 | 686,922 | -13,121 | 0.75% | 2,578,189 |
| 2016-10-17 | 2016-10-13 | 4.017 | 700,043 | -44,042 | 0.77% | 2,811,817 |
| 2016-10-14 | 2016-10-12 | 4.017 | 744,085 | -15,187 | 0.82% | 2,988,718 |
| 2016-10-13 | 2016-10-11 | 3.753 | 759,272 | +9,112 | 0.83% | 2,849,737 |
| 2016-10-12 | 2016-10-07 | 3.753 | 750,160 | -6,074 | 0.82% | 2,815,537 |
| 2016-10-06 | 2016-10-04 | 3.753 | 756,234 | -4,556 | 0.83% | 2,838,334 |
| 2016-09-29 | 2016-09-27 | 3.556 | 760,790 | -6,075 | 0.83% | 2,705,148 |
| 2016-09-13 | 2016-09-09 | 3.622 | 766,865 | +7,593 | 0.84% | 2,777,244 |
| 2016-09-02 | 2016-08-31 | 3.687 | 759,272 | -3,037 | 0.83% | 2,799,741 |
| 2016-08-24 | 2016-08-22 | 3.984 | 762,309 | -10,631 | 0.84% | 3,036,819 |
| 2016-08-23 | 2016-08-19 | 3.853 | 772,940 | -4,857 | 0.85% | 2,978,214 |
| 2016-08-19 | 2016-08-17 | 3.918 | 777,797 | -30,624 | 0.85% | 3,047,723 |
| 2016-08-18 | 2016-08-16 | 3.853 | 808,421 | -88 | 0.88% | 3,114,925 |
| 2016-08-17 | 2016-08-15 | 4.114 | 808,509 | +1,531 | 0.88% | 3,326,469 |
| 2016-08-16 | 2016-08-12 | 3.722 | 806,978 | -1,642 | 0.88% | 3,003,963 |
| 2016-08-15 | 2016-08-11 | 3.527 | 808,620 | -110 | 0.88% | 2,851,650 |
| 2016-08-12 | 2016-08-10 | 3.331 | 808,730 | -9,187 | 0.88% | 2,693,592 |
| 2016-08-11 | 2016-08-09 | 3.657 | 817,917 | -107,187 | 0.89% | 2,991,268 |
| 2016-08-10 | 2016-08-08 | 3.527 | 925,104 | -13,781 | 1.01% | 3,262,439 |
| 2016-08-09 | 2016-08-05 | 3.233 | 938,885 | -1,531 | 1.02% | 3,035,118 |
| 2016-08-08 | 2016-08-04 | 3.331 | 940,416 | -6,125 | 1.02% | 3,132,191 |
| 2016-08-05 | 2016-08-03 | 3.233 | 946,541 | -4,594 | 1.03% | 3,059,868 |
| 2016-08-04 | 2016-08-01 | 3.265 | 951,135 | -18,375 | 1.04% | 3,105,777 |
| 2016-08-03 | 2016-07-29 | 2.939 | 969,510 | +15,313 | 1.06% | 2,849,199 |
| 2016-07-29 | 2016-07-27 | 3.135 | 954,197 | -29,094 | 1.04% | 2,991,144 |
| 2016-07-28 | 2016-07-26 | 3.135 | 983,291 | -15,312 | 1.07% | 3,082,346 |
| 2016-07-25 | 2016-07-21 | 3.200 | 998,603 | -15,312 | 1.09% | 3,195,560 |
| 2016-07-22 | 2016-07-20 | 3.265 | 1,013,915 | -3,063 | 1.10% | 3,310,774 |
| 2016-07-18 | 2016-07-14 | 3.167 | 1,016,978 | -7,656 | 1.11% | 3,221,153 |
| 2016-07-15 | 2016-07-13 | 3.069 | 1,024,634 | -16,194 | 1.12% | 3,145,029 |
| 2016-07-14 | 2016-07-12 | 3.069 | 1,040,828 | -29,226 | 1.13% | 3,194,735 |
| 2016-06-27 | 2016-06-23 | 2.808 | 1,070,054 | -4,594 | 1.16% | 3,004,915 |
| 2016-06-23 | 2016-06-21 | 2.808 | 1,074,648 | -1,531 | 1.17% | 3,017,816 |
| 2016-06-22 | 2016-06-20 | 2.808 | 1,076,179 | -838 | 1.17% | 3,022,115 |
| 2016-06-16 | 2016-06-14 | 2.645 | 1,077,017 | +30,625 | 1.17% | 2,848,627 |
| 2016-06-13 | 2016-06-08 | 2.743 | 1,046,392 | +4,593 | 1.14% | 2,870,131 |
| 2016-06-02 | 2016-05-31 | 2.678 | 1,041,799 | +15,313 | 1.13% | 2,789,497 |
| 2016-05-24 | 2016-05-20 | 2.710 | 1,026,486 | +122,499 | 1.12% | 2,782,013 |
| 2016-05-23 | 2016-05-19 | 2.678 | 903,987 | -21,783 | 0.98% | 2,421,189 |
| 2016-05-17 | 2016-05-13 | 2.742 | 925,770 | +12,545 | 0.98% | 2,538,568 |
| 2016-05-16 | 2016-05-12 | 2.678 | 913,225 | +15,681 | 0.97% | 2,445,931 |
| 2016-05-13 | 2016-05-11 | 2.742 | 897,544 | +40,772 | 0.95% | 2,461,169 |
| 2016-05-12 | 2016-05-10 | 2.774 | 856,772 | +3,136 | 0.91% | 2,376,686 |
| 2016-05-03 | 2016-04-28 | 3.029 | 853,636 | -15,682 | 0.91% | 2,585,732 |
| 2016-04-29 | 2016-04-27 | 3.061 | 869,318 | +202,290 | 0.92% | 2,660,952 |
| 2016-04-28 | 2016-04-26 | 2.806 | 667,028 | +4,704 | 0.71% | 1,871,604 |
| 2016-04-22 | 2016-04-20 | 2.678 | 662,324 | -16,020 | 0.70% | 1,773,932 |
| 2016-04-19 | 2016-04-15 | 2.583 | 678,344 | +15,681 | 0.72% | 1,751,952 |
| 2016-04-18 | 2016-04-14 | 2.678 | 662,663 | +3,137 | 0.70% | 1,774,840 |
| 2016-04-15 | 2016-04-13 | 2.710 | 659,526 | -15,682 | 0.70% | 1,787,467 |
| 2016-04-01 | 2016-03-30 | 2.487 | 675,208 | -226 | 0.72% | 1,679,266 |
| 2016-03-29 | 2016-03-23 | 2.551 | 675,434 | +3,137 | 0.72% | 1,722,900 |
| 2016-03-24 | 2016-03-22 | 2.678 | 672,297 | -7,841 | 0.71% | 1,800,643 |
| 2016-03-23 | 2016-03-21 | 2.423 | 680,138 | -113 | 0.72% | 1,648,154 |
| 2016-03-22 | 2016-03-18 | 2.328 | 680,251 | +1,568 | 0.72% | 1,583,359 |
| 2016-03-21 | 2016-03-17 | 2.551 | 678,683 | +18,818 | 0.72% | 1,731,188 |
| 2016-03-18 | 2016-03-16 | 2.455 | 659,865 | +4,704 | 0.70% | 1,620,067 |
| 2016-03-17 | 2016-03-15 | 2.296 | 655,161 | +29,795 | 0.70% | 1,504,069 |
| 2016-03-16 | 2016-03-14 | 2.328 | 625,366 | +845 | 0.66% | 1,455,608 |
| 2016-03-08 | 2016-03-04 | 2.328 | 624,521 | +39,204 | 0.66% | 1,453,641 |
| 2016-03-04 | 2016-03-02 | 2.423 | 585,317 | +15,681 | 0.62% | 1,418,378 |
| 2016-03-03 | 2016-03-01 | 2.615 | 569,636 | +31,250 | 0.61% | 1,489,356 |
| 2016-03-02 | 2016-02-29 | 2.806 | 538,386 | -6,273 | 0.57% | 1,510,649 |
| 2016-03-01 | 2016-02-26 | 2.296 | 544,659 | +1,568 | 0.58% | 1,250,387 |
| 2016-02-29 | 2016-02-25 | 2.264 | 543,091 | -3,136 | 0.58% | 1,229,471 |
| 2016-02-26 | 2016-02-24 | 2.296 | 546,227 | +15,681 | 0.58% | 1,253,987 |
| 2016-02-24 | 2016-02-22 | 2.200 | 530,546 | -1,568 | 0.56% | 1,167,238 |
| 2016-02-22 | 2016-02-18 | 2.200 | 532,114 | +3,136 | 0.57% | 1,170,688 |
| 2016-02-19 | 2016-02-17 | 2.296 | 528,978 | -3,136 | 0.56% | 1,214,388 |
| 2016-02-18 | 2016-02-16 | 2.200 | 532,114 | +15,682 | 0.57% | 1,170,688 |
| 2016-02-17 | 2016-02-15 | 2.264 | 516,432 | +3,136 | 0.55% | 1,169,119 |
| 2016-02-05 | 2016-02-03 | 2.136 | 513,296 | +31,362 | 0.55% | 1,096,554 |
| 2016-02-04 | 2016-02-02 | 2.168 | 481,934 | +56,453 | 0.51% | 1,044,922 |
| 2016-02-02 | 2016-01-29 | 2.264 | 425,481 | +12,545 | 0.45% | 963,221 |
| 2016-02-01 | 2016-01-28 | 2.136 | 412,936 | +34,499 | 0.44% | 882,155 |
| 2016-01-29 | 2016-01-27 | 2.487 | 378,437 | +23,364 | 0.40% | 941,186 |
| 2016-01-28 | 2016-01-26 | 2.551 | 355,073 | +14,113 | 0.38% | 905,722 |
| 2016-01-27 | 2016-01-25 | 2.870 | 340,960 | +31,363 | 0.36% | 978,438 |
| 2016-01-25 | 2016-01-21 | 2.965 | 309,597 | +23,206 | 0.33% | 918,051 |
| 2016-01-22 | 2016-01-20 | 2.902 | 286,391 | +17,249 | 0.30% | 830,975 |
| 2016-01-21 | 2016-01-19 | 3.252 | 269,142 | +29,795 | 0.29% | 875,324 |
| 2016-01-20 | 2016-01-18 | 2.997 | 239,347 | +37,635 | 0.25% | 717,370 |
| 2016-01-19 | 2016-01-15 | 3.125 | 201,712 | +1,568 | 0.21% | 630,297 |
| 2016-01-18 | 2016-01-14 | 3.189 | 200,144 | -15,681 | 0.21% | 638,160 |
| 2016-01-15 | 2016-01-13 | 3.571 | 215,825 | +123,882 | 0.23% | 770,738 |
| 2016-01-14 | 2016-01-12 | 4.591 | 91,943 | -12,771 | 0.10% | 422,152 |
| 2016-01-13 | 2016-01-11 | 6.249 | 104,714 | -45 | 0.11% | 654,407 |
| 2016-01-12 | 2016-01-08 | 6.760 | 104,759 | +1,872 | 0.11% | 708,132 |
| 2016-01-11 | 2016-01-07 | 6.313 | 102,887 | 0.11% | 649,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy