History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-10-13 | 2025-10-09 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-10-10 | 2025-10-08 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-10-09 | 2025-10-06 | 0.490 | 5,966,572 | +0 | 4.10% | 2,923,620 |
| 2025-10-08 | 2025-10-03 | 0.490 | 5,966,572 | +0 | 4.10% | 2,923,620 |
| 2025-10-06 | 2025-10-02 | 0.490 | 5,966,572 | +0 | 4.10% | 2,923,620 |
| 2025-10-03 | 2025-09-30 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-10-02 | 2025-09-29 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-09-30 | 2025-09-26 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-09-29 | 2025-09-25 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-09-26 | 2025-09-24 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-09-25 | 2025-09-23 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-09-24 | 2025-09-22 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-09-23 | 2025-09-19 | 0.470 | 5,966,572 | +0 | 4.10% | 2,804,289 |
| 2025-09-22 | 2025-09-18 | 0.470 | 5,966,572 | +0 | 4.10% | 2,804,289 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,966,572 | +0 | 4.10% | 2,565,626 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,966,572 | +0 | 4.10% | 2,565,626 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,966,572 | +0 | 4.10% | 2,505,960 |
| 2025-09-16 | 2025-09-12 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-09-15 | 2025-09-11 | 0.450 | 5,966,572 | +0 | 4.10% | 2,684,957 |
| 2025-09-12 | 2025-09-10 | 0.440 | 5,966,572 | +0 | 4.10% | 2,625,292 |
| 2025-09-11 | 2025-09-09 | 0.425 | 5,966,572 | +0 | 4.10% | 2,535,793 |
| 2025-09-10 | 2025-09-08 | 0.395 | 5,966,572 | +0 | 4.10% | 2,356,796 |
| 2025-09-09 | 2025-09-05 | 0.395 | 5,966,572 | +0 | 4.10% | 2,356,796 |
| 2025-09-08 | 2025-09-04 | 0.360 | 5,966,572 | +0 | 4.10% | 2,147,966 |
| 2025-09-05 | 2025-09-03 | 0.360 | 5,966,572 | +0 | 4.10% | 2,147,966 |
| 2025-09-04 | 2025-09-02 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,966,572 | +0 | 4.10% | 2,386,629 |
| 2025-09-02 | 2025-08-29 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-09-01 | 2025-08-28 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-29 | 2025-08-27 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-28 | 2025-08-26 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-27 | 2025-08-25 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-26 | 2025-08-22 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-25 | 2025-08-21 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-22 | 2025-08-20 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-21 | 2025-08-19 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-20 | 2025-08-18 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-19 | 2025-08-15 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-18 | 2025-08-14 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-15 | 2025-08-13 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-14 | 2025-08-12 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-13 | 2025-08-11 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-12 | 2025-08-08 | 0.390 | 5,966,572 | +0 | 4.10% | 2,326,963 |
| 2025-08-11 | 2025-08-07 | 0.400 | 5,966,572 | +0 | 4.10% | 2,386,629 |
| 2025-08-08 | 2025-08-06 | 0.400 | 5,966,572 | +0 | 4.10% | 2,386,629 |
| 2025-08-07 | 2025-08-05 | 0.400 | 5,966,572 | +0 | 4.10% | 2,386,629 |
| 2025-08-06 | 2025-08-04 | 0.400 | 5,966,572 | +0 | 4.10% | 2,386,629 |
| 2025-08-05 | 2025-08-01 | 0.400 | 5,966,572 | +0 | 4.10% | 2,386,629 |
| 2025-08-04 | 2025-07-31 | 0.400 | 5,966,572 | +0 | 4.10% | 2,386,629 |
| 2025-08-01 | 2025-07-30 | 0.400 | 5,966,572 | +0 | 4.10% | 2,386,629 |
| 2025-07-31 | 2025-07-29 | 0.400 | 5,966,572 | +0 | 4.10% | 2,386,629 |
| 2025-07-30 | 2025-07-28 | 0.400 | 5,966,572 | +0 | 4.10% | 2,386,629 |
| 2025-07-29 | 2025-07-25 | 0.350 | 5,966,572 | +0 | 4.10% | 2,088,300 |
| 2025-07-28 | 2025-07-24 | 0.340 | 5,966,572 | +0 | 4.10% | 2,028,634 |
| 2025-07-25 | 2025-07-23 | 0.330 | 5,966,572 | -110,000 | 4.10% | 1,968,969 |
| 2025-07-24 | 2025-07-22 | 0.330 | 6,076,572 | -50,000 | 4.18% | 2,005,269 |
| 2025-05-23 | 2025-05-21 | 0.410 | 6,126,572 | -1 | 4.21% | 2,511,895 |
| 2024-11-18 | 2024-11-14 | 0.500 | 6,126,573 | +190,714 | 4.21% | 3,063,286 |
| 2024-10-16 | 2024-10-14 | 0.548 | 5,935,859 | -349,168 | 6.13% | 3,251,532 |
| 2024-09-10 | 2024-09-05 | 0.501 | 6,285,027 | -1,800,000 | 6.13% | 3,146,005 |
| 2024-06-14 | 2024-06-12 | 0.519 | 8,085,027 | -54,000 | 7.88% | 4,199,722 |
| 2024-06-12 | 2024-06-07 | 0.529 | 8,139,027 | -79,412 | 7.93% | 4,304,641 |
| 2024-06-07 | 2024-06-05 | 0.567 | 8,218,439 | -42,353 | 8.01% | 4,657,115 |
| 2024-06-05 | 2024-06-03 | 0.576 | 8,260,792 | -10,588 | 8.05% | 4,759,134 |
| 2024-06-04 | 2024-05-31 | 0.595 | 8,271,380 | -43,412 | 8.06% | 4,921,471 |
| 2023-09-11 | 2023-09-06 | 1.294 | 8,314,792 | -230,824 | 8.10% | 10,758,417 |
| 2023-09-07 | 2023-09-05 | 1.256 | 8,545,616 | -798,353 | 8.33% | 10,734,243 |
| 2023-08-31 | 2023-08-29 | 1.303 | 9,343,969 | +201,932 | 9.11% | 12,178,306 |
| 2023-08-15 | 2023-08-11 | 1.256 | 9,142,037 | -111,176 | 13.23% | 11,483,414 |
| 2023-07-27 | 2023-07-25 | 1.251 | 9,253,213 | -872,945 | 13.39% | 11,579,368 |
| 2022-09-02 | 2022-08-31 | 2.028 | 10,126,158 | -243,329 | 13.39% | 20,536,993 |
| 2022-04-08 | 2022-04-06 | 2.416 | 10,369,487 | -5,794 | 13.71% | 25,057,607 |
| 2022-03-22 | 2022-03-18 | 1.942 | 10,375,281 | -28,968 | 13.72% | 20,146,828 |
| 2022-03-17 | 2022-03-15 | 1.657 | 10,404,249 | +39,397 | 13.76% | 17,239,960 |
| 2022-03-16 | 2022-03-14 | 1.726 | 10,364,852 | +9,269 | 13.70% | 17,890,291 |
| 2022-03-09 | 2022-03-07 | 2.002 | 10,355,583 | +18,540 | 13.69% | 20,734,178 |
| 2022-03-07 | 2022-03-03 | 2.071 | 10,337,043 | -57,936 | 13.67% | 21,410,749 |
| 2022-02-24 | 2022-02-22 | 2.071 | 10,394,979 | +11,587 | 13.74% | 21,530,750 |
| 2022-02-10 | 2022-02-08 | 2.132 | 10,383,392 | +23,174 | 13.73% | 22,134,030 |
| 2022-02-04 | 2022-01-27 | 2.140 | 10,360,218 | +25,492 | 13.70% | 22,174,042 |
| 2022-01-24 | 2022-01-20 | 2.848 | 10,334,726 | -34,761 | 13.66% | 29,433,181 |
| 2022-01-20 | 2022-01-18 | 2.934 | 10,369,487 | -26,651 | 13.71% | 30,427,094 |
| 2022-01-19 | 2022-01-17 | 2.934 | 10,396,138 | -16,222 | 13.74% | 30,505,296 |
| 2021-11-17 | 2021-11-15 | 3.064 | 10,412,360 | -1,158 | 13.77% | 31,900,818 |
| 2021-10-28 | 2021-10-26 | 3.193 | 10,413,518 | -9,270 | 13.77% | 33,252,438 |
| 2021-10-27 | 2021-10-25 | 3.236 | 10,422,788 | -15,063 | 13.78% | 33,731,796 |
| 2021-10-26 | 2021-10-22 | 3.236 | 10,437,851 | -10,429 | 13.80% | 33,780,545 |
| 2021-10-18 | 2021-10-12 | 3.366 | 10,448,280 | -1,453,025 | 13.81% | 35,166,869 |
| 2021-10-12 | 2021-10-08 | 3.280 | 11,901,305 | -28,968 | 15.73% | 39,030,353 |
| 2021-10-11 | 2021-10-07 | 3.280 | 11,930,273 | -54,460 | 15.77% | 39,125,353 |
| 2021-10-04 | 2021-09-29 | 3.366 | 11,984,733 | -287,360 | 15.85% | 40,338,269 |
| 2021-09-29 | 2021-09-27 | 3.323 | 12,272,093 | -13,905 | 16.22% | 40,775,910 |
| 2021-09-27 | 2021-09-23 | 3.323 | 12,285,998 | -13,904 | 16.24% | 40,822,111 |
| 2021-09-23 | 2021-09-20 | 3.323 | 12,299,902 | -10,429 | 16.26% | 40,868,309 |
| 2021-09-17 | 2021-09-15 | 3.366 | 12,310,331 | -8,111 | 16.28% | 41,434,169 |
| 2021-09-16 | 2021-09-14 | 3.366 | 12,318,442 | -13,904 | 16.29% | 41,461,469 |
| 2021-09-15 | 2021-09-13 | 3.366 | 12,332,346 | -13,905 | 16.30% | 41,508,267 |
| 2021-09-14 | 2021-09-10 | 3.280 | 12,346,251 | -18,539 | 16.32% | 40,489,554 |
| 2021-09-13 | 2021-09-09 | 3.193 | 12,364,790 | -44,031 | 16.35% | 39,483,238 |
| 2021-09-10 | 2021-09-08 | 3.193 | 12,408,821 | -601,940 | 16.41% | 39,623,838 |
| 2021-09-07 | 2021-09-03 | 3.193 | 13,010,761 | -58,312 | 16.75% | 41,545,952 |
| 2021-09-06 | 2021-09-02 | 3.193 | 13,069,073 | -351,058 | 16.82% | 41,732,154 |
| 2021-08-30 | 2021-08-26 | 3.361 | 13,420,131 | -30,941 | 17.28% | 45,108,581 |
| 2021-08-27 | 2021-08-25 | 3.529 | 13,451,072 | -15,471 | 17.32% | 47,473,211 |
| 2021-08-26 | 2021-08-24 | 3.445 | 13,466,543 | -21,420 | 17.34% | 46,396,199 |
| 2021-08-23 | 2021-08-19 | 3.529 | 13,487,963 | -21,421 | 17.36% | 47,603,411 |
| 2021-08-19 | 2021-08-17 | 3.697 | 13,509,384 | -27,370 | 17.39% | 49,949,442 |
| 2021-08-18 | 2021-08-16 | 3.739 | 13,536,754 | -39,271 | 17.43% | 50,619,397 |
| 2021-08-17 | 2021-08-13 | 3.697 | 13,576,025 | -49,981 | 17.48% | 50,195,840 |
| 2021-08-16 | 2021-08-12 | 3.697 | 13,626,006 | -17,851 | 17.54% | 50,380,639 |
| 2021-08-13 | 2021-08-11 | 3.781 | 13,643,857 | -45,221 | 17.56% | 51,593,156 |
| 2021-08-12 | 2021-08-10 | 3.781 | 13,689,078 | -45,221 | 17.62% | 51,764,155 |
| 2021-07-26 | 2021-07-22 | 3.949 | 13,734,299 | -5,950 | 17.68% | 54,243,384 |
| 2021-07-22 | 2021-07-20 | 3.697 | 13,740,249 | -36,891 | 17.69% | 50,803,040 |
| 2021-07-21 | 2021-07-19 | 3.949 | 13,777,140 | -10,710 | 17.74% | 54,412,584 |
| 2021-07-16 | 2021-07-14 | 4.034 | 13,787,850 | -11,901 | 17.75% | 55,613,497 |
| 2021-07-12 | 2021-07-08 | 3.865 | 13,799,751 | -15,470 | 17.76% | 53,342,271 |
| 2021-07-09 | 2021-07-07 | 3.781 | 13,815,221 | -17,850 | 17.78% | 52,241,155 |
| 2021-07-08 | 2021-07-06 | 3.781 | 13,833,071 | -29,751 | 17.81% | 52,308,653 |
| 2021-06-10 | 2021-06-08 | 3.529 | 13,862,822 | -109,483 | 17.85% | 48,926,411 |
| 2021-05-27 | 2021-05-25 | 3.781 | 13,972,305 | -30,941 | 17.99% | 52,835,156 |
| 2021-05-26 | 2021-05-24 | 3.781 | 14,003,246 | -35,701 | 18.03% | 52,952,157 |
| 2021-05-25 | 2021-05-21 | 3.781 | 14,038,947 | -11,900 | 18.07% | 53,087,157 |
| 2021-05-24 | 2021-05-20 | 3.571 | 14,050,847 | -55,931 | 18.09% | 50,180,369 |
| 2021-05-21 | 2021-05-18 | 3.571 | 14,106,778 | -842,411 | 18.16% | 50,380,118 |
| 2021-05-20 | 2021-05-17 | 3.571 | 14,949,189 | -12,600 | 18.18% | 53,388,655 |
| 2021-05-18 | 2021-05-14 | 3.492 | 14,961,789 | -12,601 | 18.19% | 52,246,240 |
| 2021-05-17 | 2021-05-13 | 3.452 | 14,974,390 | -115,922 | 18.21% | 51,696,035 |
| 2021-04-28 | 2021-04-26 | 3.571 | 15,090,312 | +47,881 | 18.35% | 53,892,654 |
| 2021-04-19 | 2021-04-15 | 3.571 | 15,042,431 | +63,001 | 18.29% | 53,721,654 |
| 2021-03-22 | 2021-03-18 | 2.976 | 14,979,430 | +25,201 | 18.21% | 44,580,547 |
| 2021-03-09 | 2021-03-05 | 2.778 | 14,954,229 | +12,600 | 18.18% | 41,538,509 |
| 2021-03-05 | 2021-03-03 | 2.857 | 14,941,629 | +7,560 | 18.17% | 42,689,325 |
| 2021-02-18 | 2021-02-16 | 2.976 | 14,934,069 | +18,901 | 18.16% | 44,445,547 |
| 2021-02-16 | 2021-02-09 | 2.976 | 14,915,168 | +1,260 | 18.13% | 44,389,296 |
| 2021-01-29 | 2021-01-27 | 2.738 | 14,913,908 | +11,340 | 18.13% | 40,834,702 |
| 2020-11-10 | 2020-11-06 | 2.619 | 14,902,568 | +94,502 | 18.12% | 39,029,581 |
| 2020-10-29 | 2020-10-27 | 2.182 | 14,808,066 | +41,581 | 18.00% | 32,318,401 |
| 2020-08-10 | 2020-08-06 | 2.262 | 14,766,485 | +5,041 | 17.95% | 33,399,566 |
| 2020-06-22 | 2020-06-18 | 1.981 | 14,761,444 | -615,061 | 17.95% | 29,241,003 |
| 2020-04-16 | 2020-04-14 | 2.286 | 15,376,505 | +45,939 | 17.95% | 35,145,438 |
| 2019-09-27 | 2019-09-25 | 2.209 | 15,330,566 | -528,640 | 17.89% | 33,872,422 |
| 2019-09-05 | 2019-09-03 | 2.025 | 15,859,206 | -8,147 | 17.89% | 32,120,400 |
| 2019-08-27 | 2019-08-23 | 1.878 | 15,867,353 | +8,147 | 17.90% | 29,799,671 |
| 2019-07-30 | 2019-07-26 | 2.357 | 15,859,206 | +13,578 | 17.89% | 37,376,466 |
| 2019-06-20 | 2019-06-18 | 2.282 | 15,845,628 | -519,529 | 17.88% | 36,158,927 |
| 2019-03-06 | 2019-03-04 | 2.496 | 16,365,157 | +8,414 | 17.88% | 40,845,510 |
| 2019-03-01 | 2019-02-27 | 2.710 | 16,356,743 | +22,437 | 17.87% | 44,323,753 |
| 2019-02-22 | 2019-02-20 | 2.852 | 16,334,306 | +8,414 | 17.84% | 46,592,582 |
| 2019-02-20 | 2019-02-18 | 2.924 | 16,325,892 | +7,011 | 17.83% | 47,732,796 |
| 2019-02-14 | 2019-02-12 | 2.924 | 16,318,881 | +5,609 | 17.83% | 47,712,298 |
| 2019-02-12 | 2019-02-08 | 2.924 | 16,313,272 | +9,817 | 17.82% | 47,695,898 |
| 2019-01-24 | 2019-01-22 | 2.852 | 16,303,455 | +5,609 | 17.88% | 46,504,581 |
| 2019-01-03 | 2018-12-31 | 2.817 | 16,297,846 | +47,678 | 17.87% | 45,907,475 |
| 2018-11-28 | 2018-11-26 | 2.852 | 16,250,168 | +7,012 | 17.82% | 46,352,583 |
| 2018-08-17 | 2018-08-15 | 3.708 | 16,243,156 | +16,828 | 17.86% | 60,232,357 |
| 2018-06-21 | 2018-06-19 | 4.426 | 16,226,328 | -507,073 | 17.84% | 71,811,229 |
| 2018-05-18 | 2018-05-16 | 4.771 | 16,733,401 | -21,692 | 17.93% | 79,840,904 |
| 2018-05-03 | 2018-04-30 | 4.633 | 16,755,093 | +7,231 | 17.96% | 77,627,175 |
| 2018-05-02 | 2018-04-27 | 4.840 | 16,747,862 | +14,461 | 17.95% | 81,068,017 |
| 2018-04-30 | 2018-04-26 | 4.633 | 16,733,401 | +28,923 | 17.93% | 77,526,675 |
| 2018-04-18 | 2018-04-16 | 4.495 | 16,704,478 | -28,923 | 17.90% | 75,082,444 |
| 2018-04-16 | 2018-04-12 | 4.356 | 16,733,401 | -1,446 | 17.93% | 72,898,217 |
| 2018-04-10 | 2018-04-06 | 4.356 | 16,734,847 | -1,446 | 17.93% | 72,904,516 |
| 2018-04-09 | 2018-04-04 | 4.564 | 16,736,293 | +1,446 | 17.94% | 76,382,759 |
| 2018-03-06 | 2018-03-02 | 4.633 | 16,734,847 | +1,446 | 18.47% | 77,533,374 |
| 2018-02-09 | 2018-02-07 | 4.218 | 16,733,401 | -43,384 | 18.46% | 70,583,988 |
| 2018-02-05 | 2018-02-01 | 4.495 | 16,776,785 | -7,231 | 18.51% | 75,407,446 |
| 2018-02-01 | 2018-01-30 | 4.426 | 16,784,016 | -40,491 | 18.52% | 74,279,333 |
| 2018-01-08 | 2018-01-04 | 4.495 | 16,824,507 | +34,707 | 18.57% | 75,621,944 |
| 2017-12-19 | 2017-12-15 | 4.287 | 16,789,800 | -39,046 | 18.53% | 71,982,902 |
| 2017-12-18 | 2017-12-14 | 4.356 | 16,828,846 | -27,476 | 18.57% | 73,314,018 |
| 2017-12-11 | 2017-12-07 | 4.287 | 16,856,322 | -79,538 | 18.60% | 72,268,101 |
| 2017-12-07 | 2017-12-05 | 4.426 | 16,935,860 | -43,384 | 18.69% | 74,951,334 |
| 2017-12-06 | 2017-12-04 | 4.495 | 16,979,244 | -28,922 | 18.74% | 76,317,449 |
| 2017-12-05 | 2017-12-01 | 4.495 | 17,008,166 | -156,182 | 18.77% | 76,447,446 |
| 2017-12-04 | 2017-11-30 | 4.564 | 17,164,348 | -120,029 | 18.94% | 78,336,359 |
| 2017-12-01 | 2017-11-29 | 4.702 | 17,284,377 | -39,046 | 19.07% | 81,274,589 |
| 2017-11-30 | 2017-11-28 | 4.702 | 17,323,423 | -43,384 | 19.12% | 81,458,191 |
| 2017-11-28 | 2017-11-24 | 4.840 | 17,366,807 | -4,338 | 19.16% | 84,064,020 |
| 2017-11-27 | 2017-11-23 | 4.633 | 17,371,145 | -144,613 | 19.17% | 80,481,374 |
| 2017-11-24 | 2017-11-22 | 4.702 | 17,515,758 | -14,462 | 19.33% | 82,362,588 |
| 2017-11-23 | 2017-11-21 | 4.840 | 17,530,220 | -578,452 | 19.34% | 84,855,020 |
| 2017-11-22 | 2017-11-20 | 5.532 | 18,108,672 | -415,040 | 19.98% | 100,177,162 |
| 2017-11-16 | 2017-11-14 | 4.287 | 18,523,712 | -41,938 | 20.51% | 79,416,702 |
| 2017-11-14 | 2017-11-10 | 4.495 | 18,565,650 | -14,461 | 20.55% | 83,447,946 |
| 2017-10-13 | 2017-10-11 | 4.287 | 18,580,111 | -4,339 | 20.57% | 79,658,501 |
| 2017-09-05 | 2017-09-01 | 4.218 | 18,584,450 | +14,462 | 20.61% | 78,391,989 |
| 2017-08-22 | 2017-08-18 | 3.872 | 18,569,988 | -331,607 | 20.59% | 71,910,414 |
| 2017-06-15 | 2017-06-13 | 4.484 | 18,901,595 | -14,720 | 21.04% | 84,751,559 |
| 2017-06-13 | 2017-06-09 | 4.552 | 18,916,315 | -2,944 | 21.05% | 86,102,676 |
| 2017-05-24 | 2017-05-22 | 4.280 | 18,919,259 | -14,837 | 21.06% | 80,974,818 |
| 2017-05-23 | 2017-05-19 | 4.082 | 18,934,096 | -601,083 | 21.07% | 77,298,090 |
| 2017-05-10 | 2017-05-08 | 4.214 | 19,535,179 | +7,594 | 21.07% | 82,324,646 |
| 2017-04-27 | 2017-04-25 | 4.148 | 19,527,585 | -15,187 | 21.09% | 81,006,821 |
| 2017-04-20 | 2017-04-18 | 4.214 | 19,542,772 | +15,187 | 21.10% | 82,356,644 |
| 2017-04-19 | 2017-04-13 | 4.148 | 19,527,585 | +15,187 | 21.09% | 81,006,821 |
| 2017-04-18 | 2017-04-12 | 4.214 | 19,512,398 | +15,187 | 21.07% | 82,228,642 |
| 2017-04-13 | 2017-04-11 | 4.280 | 19,497,211 | +27,336 | 21.05% | 83,448,464 |
| 2017-03-23 | 2017-03-21 | 4.609 | 19,469,875 | -33,411 | 21.03% | 89,741,578 |
| 2017-03-22 | 2017-03-20 | 4.543 | 19,503,286 | -1,519 | 21.07% | 88,611,356 |
| 2017-03-06 | 2017-03-02 | 4.412 | 19,504,805 | -1,519 | 21.07% | 86,049,612 |
| 2017-03-03 | 2017-03-01 | 4.609 | 19,506,324 | -45,560 | 21.08% | 89,909,581 |
| 2017-02-10 | 2017-02-08 | 4.543 | 19,551,884 | -19,743 | 21.13% | 88,832,156 |
| 2017-02-09 | 2017-02-07 | 4.543 | 19,571,627 | +15,187 | 21.15% | 88,921,857 |
| 2017-01-26 | 2017-01-24 | 4.280 | 19,556,440 | -16,706 | 21.14% | 83,701,966 |
| 2017-01-25 | 2017-01-23 | 4.609 | 19,573,146 | -16,705 | 21.48% | 90,217,581 |
| 2017-01-23 | 2017-01-19 | 4.609 | 19,589,851 | -22,780 | 21.50% | 90,294,578 |
| 2017-01-18 | 2017-01-16 | 3.951 | 19,612,631 | -242,990 | 21.52% | 77,485,352 |
| 2017-01-17 | 2017-01-13 | 3.951 | 19,855,621 | -911,211 | 21.79% | 78,445,354 |
| 2016-11-14 | 2016-11-10 | 3.951 | 20,766,832 | -6,074 | 22.79% | 82,045,355 |
| 2016-09-13 | 2016-09-09 | 3.622 | 20,772,906 | -1,519 | 22.80% | 75,230,240 |
| 2016-09-02 | 2016-08-31 | 3.687 | 20,774,425 | +6,094,480 | 22.80% | 76,603,663 |
| 2016-08-23 | 2016-08-19 | 3.853 | 14,679,945 | -121,322 | 16.11% | 56,563,266 |
| 2016-08-19 | 2016-08-17 | 3.918 | 14,801,267 | -306,247 | 16.11% | 57,997,354 |
| 2016-07-13 | 2016-07-11 | 2.841 | 15,107,514 | -3,062,471 | 16.44% | 42,918,082 |
| 2016-06-29 | 2016-06-27 | 2.678 | 18,169,985 | -3,062 | 19.78% | 48,651,526 |
| 2016-05-23 | 2016-05-19 | 2.678 | 18,173,047 | -437,905 | 19.78% | 48,673,687 |
| 2016-05-11 | 2016-05-09 | 2.774 | 18,610,952 | +3,136 | 19.78% | 51,626,782 |
| 2016-05-06 | 2016-05-04 | 2.806 | 18,607,816 | -1,467,772 | 19.78% | 52,211,394 |
| 2016-04-18 | 2016-04-14 | 2.678 | 20,075,588 | -12,545 | 21.34% | 53,769,348 |
| 2016-04-14 | 2016-04-12 | 2.646 | 20,088,133 | -97,224 | 21.35% | 53,162,437 |
| 2016-03-31 | 2016-03-29 | 2.551 | 20,185,357 | -42,340 | 21.45% | 51,488,902 |
| 2016-03-29 | 2016-03-23 | 2.551 | 20,227,697 | -36,067 | 21.50% | 51,596,903 |
| 2016-03-24 | 2016-03-22 | 2.678 | 20,263,764 | -62,725 | 21.54% | 54,273,348 |
| 2016-03-21 | 2016-03-17 | 2.551 | 20,326,489 | -133,291 | 21.60% | 51,848,902 |
| 2016-03-18 | 2016-03-16 | 2.455 | 20,459,780 | -59,589 | 21.75% | 50,231,818 |
| 2016-03-14 | 2016-03-10 | 2.168 | 20,519,369 | -15,682 | 21.81% | 44,489,766 |
| 2016-03-09 | 2016-03-07 | 2.200 | 20,535,051 | -31,362 | 21.83% | 45,178,529 |
| 2016-03-08 | 2016-03-04 | 2.328 | 20,566,413 | -131,723 | 21.86% | 47,870,573 |
| 2016-03-07 | 2016-03-03 | 2.296 | 20,698,136 | -6,273 | 22.00% | 47,517,211 |
| 2016-03-04 | 2016-03-02 | 2.423 | 20,704,409 | -79,975 | 22.01% | 50,172,257 |
| 2016-03-03 | 2016-03-01 | 2.615 | 20,784,384 | -34,499 | 22.09% | 54,342,326 |
| 2016-03-02 | 2016-02-29 | 2.806 | 20,818,883 | -76,838 | 22.13% | 58,415,394 |
| 2016-02-26 | 2016-02-24 | 2.296 | 20,895,721 | -20,386 | 22.21% | 47,970,812 |
| 2016-02-22 | 2016-02-18 | 2.200 | 20,916,107 | +3,136 | 22.23% | 46,016,879 |
| 2016-02-05 | 2016-02-03 | 2.136 | 20,912,971 | -225 | 22.23% | 44,676,357 |
| 2016-02-01 | 2016-01-28 | 2.136 | 20,913,196 | -68,998 | 22.23% | 44,676,837 |
| 2016-01-29 | 2016-01-27 | 2.487 | 20,982,194 | -14,113 | 22.30% | 52,183,441 |
| 2016-01-28 | 2016-01-26 | 2.551 | 20,996,307 | -34,499 | 22.32% | 53,557,477 |
| 2016-01-27 | 2016-01-25 | 2.870 | 21,030,806 | -72,134 | 22.35% | 60,351,162 |
| 2016-01-26 | 2016-01-22 | 2.838 | 21,102,940 | -31,363 | 22.43% | 59,885,293 |
| 2016-01-25 | 2016-01-21 | 2.965 | 21,134,303 | -31,363 | 22.46% | 62,669,768 |
| 2016-01-22 | 2016-01-20 | 2.902 | 21,165,666 | +9,409 | 22.50% | 61,413,032 |
| 2016-01-21 | 2016-01-19 | 3.252 | 21,156,257 | -687,971 | 22.49% | 68,805,985 |
| 2016-01-20 | 2016-01-18 | 2.997 | 21,844,228 | -310,490 | 23.22% | 65,471,421 |
| 2016-01-19 | 2016-01-15 | 3.125 | 22,154,718 | -341,853 | 23.55% | 69,227,638 |
| 2016-01-18 | 2016-01-14 | 3.189 | 22,496,571 | -697,819 | 23.91% | 71,730,447 |
| 2016-01-15 | 2016-01-13 | 3.571 | 23,194,390 | -766,817 | 24.65% | 82,830,101 |
| 2016-01-14 | 2016-01-12 | 4.591 | 23,961,207 | -147,405 | 25.47% | 110,016,644 |
| 2016-01-13 | 2016-01-11 | 6.249 | 24,108,612 | -72,134 | 25.62% | 150,666,080 |
| 2016-01-12 | 2016-01-08 | 6.760 | 24,180,746 | -86,247 | 25.70% | 163,452,951 |
| 2016-01-11 | 2016-01-07 | 6.313 | 24,266,993 | 25.79% | 153,203,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy