History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,108,608 | +0 | 0.76% | 498,874 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,108,608 | +0 | 0.76% | 498,874 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,108,608 | +0 | 0.76% | 498,874 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,108,608 | +0 | 0.76% | 543,218 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,108,608 | +0 | 0.76% | 543,218 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,108,608 | -25,000 | 0.76% | 543,218 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,133,608 | +20,000 | 0.78% | 510,124 |
| 2025-09-22 | 2025-09-18 | 0.470 | 1,113,608 | +10,000 | 0.77% | 523,396 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,103,608 | -432 | 0.76% | 474,551 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,104,040 | +20,000 | 0.76% | 496,818 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,084,040 | +25,000 | 0.75% | 390,254 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,059,040 | -288 | 0.73% | 413,026 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,059,328 | -216 | 0.73% | 407,841 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,059,544 | -547 | 0.73% | 455,604 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,060,091 | -987 | 0.73% | 508,844 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,061,078 | -1,000 | 0.73% | 509,317 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,062,078 | +30,000 | 0.73% | 477,935 |
| 2025-03-12 | 2025-03-10 | 0.610 | 1,032,078 | -57 | 0.71% | 629,568 |
| 2025-02-27 | 2025-02-25 | 0.570 | 1,032,135 | -3,000 | 0.71% | 588,317 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,035,135 | +3,000 | 0.71% | 621,081 |
| 2024-11-18 | 2024-11-14 | 0.500 | 1,032,135 | +289,966 | 0.71% | 516,068 |
| 2024-11-04 | 2024-10-31 | 0.550 | 742,169 | -144 | 0.77% | 408,193 |
| 2024-10-25 | 2024-10-23 | 0.550 | 742,313 | -144 | 0.77% | 408,272 |
| 2024-10-22 | 2024-10-18 | 0.560 | 742,457 | -57 | 0.77% | 415,776 |
| 2024-10-16 | 2024-10-14 | 0.548 | 742,514 | -43,677 | 0.77% | 406,733 |
| 2024-10-15 | 2024-10-10 | 0.519 | 786,191 | -92 | 0.77% | 408,383 |
| 2024-10-14 | 2024-10-09 | 0.519 | 786,283 | +9,530 | 0.77% | 408,430 |
| 2024-10-09 | 2024-10-07 | 0.689 | 776,753 | +5,294 | 0.76% | 535,528 |
| 2024-10-08 | 2024-10-04 | 0.680 | 771,459 | +12,706 | 0.75% | 524,592 |
| 2024-08-09 | 2024-08-07 | 0.548 | 758,753 | -122 | 0.74% | 415,628 |
| 2024-07-26 | 2024-07-24 | 0.614 | 758,875 | -31 | 0.74% | 465,865 |
| 2024-04-25 | 2024-04-23 | 0.595 | 758,906 | -76 | 0.74% | 451,549 |
| 2024-04-22 | 2024-04-18 | 0.595 | 758,982 | -3,177 | 0.74% | 451,594 |
| 2024-04-12 | 2024-04-10 | 0.614 | 762,159 | -1,104 | 0.74% | 467,881 |
| 2024-03-05 | 2024-03-01 | 0.633 | 763,263 | -76 | 0.74% | 482,976 |
| 2024-02-23 | 2024-02-21 | 0.671 | 763,339 | -229 | 0.74% | 511,861 |
| 2024-01-18 | 2024-01-16 | 0.680 | 763,568 | -4,235 | 0.74% | 519,226 |
| 2024-01-17 | 2024-01-15 | 0.680 | 767,803 | -3,177 | 0.75% | 522,106 |
| 2023-12-01 | 2023-11-29 | 0.765 | 770,980 | +229 | 0.75% | 589,800 |
| 2023-11-08 | 2023-11-06 | 0.897 | 770,751 | -15 | 0.75% | 691,535 |
| 2023-09-18 | 2023-09-14 | 1.237 | 770,766 | -10,589 | 0.75% | 953,609 |
| 2023-09-14 | 2023-09-12 | 1.237 | 781,355 | +4,236 | 0.76% | 966,710 |
| 2023-09-11 | 2023-09-06 | 1.294 | 777,119 | +5,294 | 0.76% | 1,005,506 |
| 2023-09-07 | 2023-09-05 | 1.256 | 771,825 | +20,117 | 0.75% | 969,498 |
| 2023-09-06 | 2023-09-04 | 1.171 | 751,708 | +5,294 | 0.73% | 880,334 |
| 2023-09-05 | 2023-08-31 | 1.341 | 746,414 | -30,705 | 0.73% | 1,001,024 |
| 2023-08-31 | 2023-08-29 | 1.303 | 777,119 | +203,500 | 0.76% | 1,012,845 |
| 2023-08-29 | 2023-08-25 | 1.369 | 573,619 | -1,135 | 0.83% | 785,539 |
| 2023-08-24 | 2023-08-22 | 1.266 | 574,754 | -10,588 | 0.83% | 727,383 |
| 2023-08-18 | 2023-08-16 | 1.218 | 585,342 | +65,495 | 0.85% | 713,142 |
| 2023-08-10 | 2023-08-08 | 1.322 | 519,847 | -153 | 0.75% | 687,353 |
| 2023-08-07 | 2023-08-03 | 1.275 | 520,000 | -152 | 0.75% | 663,000 |
| 2023-07-27 | 2023-07-25 | 1.251 | 520,152 | -49,071 | 0.75% | 650,912 |
| 2023-07-25 | 2023-07-21 | 1.295 | 569,223 | -6,952 | 0.75% | 736,882 |
| 2023-07-12 | 2023-07-10 | 1.450 | 576,175 | +11,587 | 0.76% | 835,388 |
| 2023-06-19 | 2023-06-15 | 1.588 | 564,588 | -11,587 | 0.75% | 896,548 |
| 2023-05-18 | 2023-05-16 | 1.657 | 576,175 | -418 | 0.76% | 954,729 |
| 2023-05-16 | 2023-05-12 | 1.726 | 576,593 | -1,017 | 0.76% | 995,230 |
| 2023-04-03 | 2023-03-30 | 1.415 | 577,610 | -4,635 | 0.76% | 817,528 |
| 2023-02-08 | 2023-02-06 | 1.674 | 582,245 | -167 | 0.77% | 974,837 |
| 2023-02-07 | 2023-02-03 | 1.553 | 582,412 | -4,535 | 0.77% | 904,747 |
| 2023-02-06 | 2023-02-02 | 1.683 | 586,947 | -2,317 | 0.78% | 987,774 |
| 2022-12-23 | 2022-12-21 | 1.208 | 589,264 | -167 | 0.78% | 711,971 |
| 2022-12-13 | 2022-12-09 | 1.208 | 589,431 | -67 | 0.78% | 712,173 |
| 2022-09-14 | 2022-09-09 | 1.571 | 589,498 | -134,411 | 0.78% | 925,930 |
| 2022-09-06 | 2022-09-02 | 1.709 | 723,909 | -5,793 | 0.96% | 1,237,011 |
| 2022-09-05 | 2022-09-01 | 1.726 | 729,702 | -82,269 | 0.96% | 1,259,505 |
| 2022-07-29 | 2022-07-27 | 2.028 | 811,971 | -4,635 | 1.07% | 1,646,769 |
| 2022-07-18 | 2022-07-14 | 2.089 | 816,606 | -16 | 1.08% | 1,705,502 |
| 2022-07-07 | 2022-07-05 | 2.089 | 816,622 | -167 | 1.08% | 1,705,535 |
| 2022-07-05 | 2022-06-30 | 2.071 | 816,789 | -100,808 | 1.08% | 1,691,786 |
| 2022-07-04 | 2022-06-29 | 1.985 | 917,597 | -115,871 | 1.21% | 1,821,395 |
| 2022-06-17 | 2022-06-15 | 1.985 | 1,033,468 | -72,999 | 1.37% | 2,051,394 |
| 2022-06-10 | 2022-06-08 | 2.071 | 1,106,467 | -114,713 | 1.46% | 2,291,786 |
| 2022-05-25 | 2022-05-23 | 2.201 | 1,221,180 | -6,952 | 1.61% | 2,687,473 |
| 2022-05-24 | 2022-05-20 | 2.201 | 1,228,132 | -27,809 | 1.62% | 2,702,773 |
| 2022-05-16 | 2022-05-12 | 2.244 | 1,255,941 | -32,444 | 1.66% | 2,818,168 |
| 2022-03-16 | 2022-03-14 | 1.726 | 1,288,385 | -3,476 | 1.70% | 2,223,822 |
| 2022-03-11 | 2022-03-09 | 1.968 | 1,291,861 | -2,318 | 1.71% | 2,541,996 |
| 2022-03-08 | 2022-03-04 | 2.063 | 1,294,179 | -4,635 | 1.71% | 2,669,418 |
| 2022-03-07 | 2022-03-03 | 2.071 | 1,298,814 | -6,952 | 1.72% | 2,690,187 |
| 2022-01-28 | 2022-01-26 | 2.140 | 1,305,766 | -64,888 | 1.73% | 2,794,739 |
| 2022-01-27 | 2022-01-25 | 2.546 | 1,370,654 | +5,794 | 1.81% | 3,489,588 |
| 2022-01-26 | 2022-01-24 | 2.848 | 1,364,860 | -4,635 | 1.80% | 3,887,106 |
| 2022-01-24 | 2022-01-20 | 2.848 | 1,369,495 | +5,794 | 1.81% | 3,900,306 |
| 2022-01-05 | 2022-01-03 | 3.021 | 1,363,701 | +6,952 | 1.80% | 4,119,187 |
| 2021-12-16 | 2021-12-14 | 3.064 | 1,356,749 | -167 | 1.79% | 4,156,733 |
| 2021-10-25 | 2021-10-21 | 3.323 | 1,356,916 | -167 | 1.79% | 4,508,561 |
| 2021-10-21 | 2021-10-19 | 3.323 | 1,357,083 | -2,317 | 1.79% | 4,509,116 |
| 2021-10-11 | 2021-10-07 | 3.280 | 1,359,400 | +15,063 | 1.80% | 4,458,155 |
| 2021-10-08 | 2021-10-06 | 3.625 | 1,344,337 | +1,159 | 1.78% | 4,872,835 |
| 2021-09-30 | 2021-09-28 | 3.236 | 1,343,178 | +1,158 | 1.78% | 4,346,995 |
| 2021-09-15 | 2021-09-13 | 3.366 | 1,342,020 | -2,317 | 1.77% | 4,516,977 |
| 2021-09-14 | 2021-09-10 | 3.280 | 1,344,337 | -3,476 | 1.78% | 4,408,756 |
| 2021-09-10 | 2021-09-08 | 3.193 | 1,347,813 | -36,428 | 1.78% | 4,303,835 |
| 2021-09-09 | 2021-09-07 | 3.235 | 1,384,241 | -102 | 1.78% | 4,478,317 |
| 2021-09-06 | 2021-09-02 | 3.193 | 1,384,343 | +5,950 | 1.78% | 4,420,483 |
| 2021-08-20 | 2021-08-18 | 3.697 | 1,378,393 | -257 | 1.77% | 5,096,455 |
| 2021-08-04 | 2021-08-02 | 3.697 | 1,378,650 | +3,570 | 1.77% | 5,097,405 |
| 2021-07-30 | 2021-07-28 | 3.907 | 1,375,080 | -401 | 1.77% | 5,373,080 |
| 2021-07-12 | 2021-07-08 | 3.865 | 1,375,481 | -14,280 | 1.77% | 5,316,855 |
| 2021-07-09 | 2021-07-07 | 3.781 | 1,389,761 | -1,190 | 1.79% | 5,255,270 |
| 2021-06-30 | 2021-06-28 | 3.697 | 1,390,951 | -2,314 | 1.79% | 5,142,886 |
| 2021-06-25 | 2021-06-23 | 3.697 | 1,393,265 | +1,190 | 1.79% | 5,151,442 |
| 2021-06-22 | 2021-06-18 | 3.529 | 1,392,075 | -2,380 | 1.79% | 4,913,086 |
| 2021-06-10 | 2021-06-08 | 3.529 | 1,394,455 | -3,570 | 1.80% | 4,921,486 |
| 2021-06-01 | 2021-05-28 | 3.571 | 1,398,025 | -1,190 | 1.80% | 4,992,824 |
| 2021-05-21 | 2021-05-18 | 3.571 | 1,399,215 | -82,307 | 1.80% | 4,997,074 |
| 2021-05-05 | 2021-05-03 | 3.611 | 1,481,522 | -6,300 | 1.80% | 5,349,810 |
| 2021-04-29 | 2021-04-27 | 3.651 | 1,487,822 | +7,560 | 1.81% | 5,431,598 |
| 2021-04-28 | 2021-04-26 | 3.571 | 1,480,262 | +3,780 | 1.80% | 5,286,521 |
| 2021-04-13 | 2021-04-09 | 3.333 | 1,476,482 | -109 | 1.80% | 4,921,486 |
| 2021-04-07 | 2021-03-31 | 3.333 | 1,476,591 | -127 | 1.80% | 4,921,850 |
| 2021-03-19 | 2021-03-17 | 2.778 | 1,476,718 | +109 | 1.80% | 4,101,894 |
| 2021-02-08 | 2021-02-04 | 2.976 | 1,476,609 | -181 | 1.80% | 4,394,562 |
| 2021-02-04 | 2021-02-02 | 2.659 | 1,476,790 | -109 | 1.80% | 3,926,290 |
| 2021-01-29 | 2021-01-27 | 2.738 | 1,476,899 | +27,721 | 1.80% | 4,043,791 |
| 2021-01-20 | 2021-01-18 | 2.738 | 1,449,178 | -182 | 1.76% | 3,967,890 |
| 2021-01-06 | 2021-01-04 | 2.778 | 1,449,360 | -1,260 | 1.76% | 4,025,902 |
| 2021-01-05 | 2020-12-31 | 2.778 | 1,450,620 | -91 | 1.76% | 4,029,401 |
| 2020-12-29 | 2020-12-24 | 2.500 | 1,450,711 | -12,600 | 1.76% | 3,626,689 |
| 2020-12-07 | 2020-12-03 | 2.778 | 1,463,311 | -6,481 | 1.78% | 4,064,653 |
| 2020-11-16 | 2020-11-12 | 2.619 | 1,469,792 | -91 | 1.79% | 3,849,361 |
| 2020-09-25 | 2020-09-23 | 2.500 | 1,469,883 | -1,260 | 1.79% | 3,674,618 |
| 2020-09-24 | 2020-09-22 | 2.460 | 1,471,143 | -21,421 | 1.79% | 3,619,390 |
| 2020-08-28 | 2020-08-26 | 2.182 | 1,492,564 | -163 | 1.81% | 3,257,501 |
| 2020-08-12 | 2020-08-10 | 2.381 | 1,492,727 | -363 | 1.81% | 3,554,025 |
| 2020-08-11 | 2020-08-07 | 2.460 | 1,493,090 | +1,260 | 1.82% | 3,673,386 |
| 2020-08-10 | 2020-08-06 | 2.262 | 1,491,830 | -72 | 1.81% | 3,374,295 |
| 2020-07-27 | 2020-07-23 | 1.968 | 1,491,902 | -91 | 1.81% | 2,936,370 |
| 2020-07-13 | 2020-07-09 | 2.222 | 1,491,993 | -55 | 1.81% | 3,315,459 |
| 2020-06-22 | 2020-06-18 | 1.981 | 1,492,048 | -62,168 | 1.81% | 2,955,604 |
| 2020-06-11 | 2020-06-09 | 2.057 | 1,554,216 | -1,313 | 1.81% | 3,197,166 |
| 2020-05-12 | 2020-05-08 | 1.867 | 1,555,529 | -283 | 1.82% | 2,903,583 |
| 2020-05-05 | 2020-04-29 | 1.905 | 1,555,812 | -95 | 1.82% | 2,963,379 |
| 2020-04-23 | 2020-04-21 | 1.882 | 1,555,907 | -265 | 1.82% | 2,927,997 |
| 2020-04-15 | 2020-04-09 | 2.209 | 1,556,172 | -394 | 1.82% | 3,438,315 |
| 2020-04-08 | 2020-04-06 | 2.133 | 1,556,566 | -95 | 1.82% | 3,320,593 |
| 2020-03-23 | 2020-03-19 | 1.905 | 1,556,661 | -44,626 | 1.82% | 2,964,996 |
| 2020-03-16 | 2020-03-12 | 2.476 | 1,601,287 | -19 | 1.87% | 3,964,995 |
| 2020-03-12 | 2020-03-10 | 2.476 | 1,601,306 | +189 | 1.87% | 3,965,042 |
| 2020-01-17 | 2020-01-15 | 2.248 | 1,601,117 | -94 | 1.87% | 3,598,613 |
| 2020-01-14 | 2020-01-10 | 2.362 | 1,601,211 | -95 | 1.87% | 3,781,815 |
| 2019-11-29 | 2019-11-27 | 2.248 | 1,601,306 | -94 | 1.87% | 3,599,038 |
| 2019-11-07 | 2019-11-05 | 2.362 | 1,601,400 | -38 | 1.87% | 3,782,262 |
| 2019-09-27 | 2019-09-25 | 2.209 | 1,601,438 | -55,222 | 1.87% | 3,538,329 |
| 2019-09-11 | 2019-09-09 | 2.430 | 1,656,660 | -98 | 1.87% | 4,026,374 |
| 2019-09-05 | 2019-09-03 | 2.025 | 1,656,758 | -8,147 | 1.87% | 3,355,510 |
| 2019-08-12 | 2019-08-08 | 2.062 | 1,664,905 | +8,147 | 1.88% | 3,433,320 |
| 2019-08-06 | 2019-08-02 | 2.099 | 1,656,758 | +2,716 | 1.87% | 3,477,529 |
| 2019-08-01 | 2019-07-30 | 2.357 | 1,654,042 | -6,789 | 1.87% | 3,898,193 |
| 2019-07-30 | 2019-07-26 | 2.357 | 1,660,831 | -6,789 | 1.87% | 3,914,193 |
| 2019-07-22 | 2019-07-18 | 2.209 | 1,667,620 | +9,504 | 1.88% | 3,684,556 |
| 2019-07-10 | 2019-07-08 | 2.209 | 1,658,116 | -8 | 1.87% | 3,663,557 |
| 2019-06-25 | 2019-06-21 | 2.136 | 1,658,124 | +6,789 | 1.87% | 3,541,456 |
| 2019-06-20 | 2019-06-18 | 2.282 | 1,651,335 | -54,142 | 1.86% | 3,768,263 |
| 2019-06-19 | 2019-06-17 | 2.282 | 1,705,477 | -12,621 | 1.86% | 3,891,813 |
| 2019-06-18 | 2019-06-14 | 2.139 | 1,718,098 | -12,620 | 1.88% | 3,675,575 |
| 2019-06-14 | 2019-06-12 | 2.282 | 1,730,718 | -16,828 | 1.89% | 3,949,412 |
| 2019-05-23 | 2019-05-21 | 2.460 | 1,747,546 | -16,828 | 1.91% | 4,299,360 |
| 2019-05-16 | 2019-05-14 | 2.425 | 1,764,374 | -101 | 1.93% | 4,277,851 |
| 2019-05-07 | 2019-05-03 | 2.425 | 1,764,475 | -14,023 | 1.93% | 4,278,096 |
| 2019-04-12 | 2019-04-10 | 2.852 | 1,778,498 | -707 | 1.94% | 5,073,054 |
| 2019-03-06 | 2019-03-04 | 2.496 | 1,779,205 | -140,231 | 1.94% | 4,440,687 |
| 2019-02-21 | 2019-02-19 | 2.674 | 1,919,436 | -767 | 2.10% | 5,132,879 |
| 2019-02-14 | 2019-02-12 | 2.924 | 1,920,203 | -5,609 | 2.10% | 5,614,190 |
| 2018-11-15 | 2018-11-13 | 2.817 | 1,925,812 | -61 | 2.11% | 5,424,592 |
| 2018-11-01 | 2018-10-30 | 2.817 | 1,925,873 | +7,012 | 2.11% | 5,424,764 |
| 2018-10-26 | 2018-10-24 | 3.066 | 1,918,861 | +14,023 | 2.10% | 5,883,938 |
| 2018-09-17 | 2018-09-13 | 3.173 | 1,904,838 | +4,207 | 2.09% | 6,044,692 |
| 2018-08-31 | 2018-08-29 | 3.459 | 1,900,631 | -14,023 | 2.09% | 6,573,485 |
| 2018-08-29 | 2018-08-27 | 3.637 | 1,914,654 | +4,207 | 2.11% | 6,963,324 |
| 2018-08-09 | 2018-08-07 | 3.851 | 1,910,447 | +7,011 | 2.10% | 7,356,731 |
| 2018-08-02 | 2018-07-31 | 3.851 | 1,903,436 | -202 | 2.09% | 7,329,733 |
| 2018-07-24 | 2018-07-20 | 3.993 | 1,903,638 | -101 | 2.09% | 7,602,011 |
| 2018-07-17 | 2018-07-13 | 3.993 | 1,903,739 | -54,690 | 2.09% | 7,602,414 |
| 2018-07-04 | 2018-06-29 | 4.207 | 1,958,429 | +283,267 | 2.15% | 8,239,786 |
| 2018-06-21 | 2018-06-19 | 4.426 | 1,675,162 | -49,457 | 1.84% | 7,413,596 |
| 2018-06-15 | 2018-06-13 | 4.840 | 1,724,619 | -2,892 | 1.84% | 8,348,017 |
| 2018-06-12 | 2018-06-08 | 4.840 | 1,727,511 | -4,338 | 1.84% | 8,362,016 |
| 2018-06-11 | 2018-06-07 | 4.979 | 1,731,849 | +4,338 | 1.85% | 8,622,529 |
| 2018-06-07 | 2018-06-05 | 4.840 | 1,727,511 | -104 | 1.84% | 8,362,016 |
| 2018-06-01 | 2018-05-30 | 4.840 | 1,727,615 | +14,461 | 1.85% | 8,362,519 |
| 2018-05-28 | 2018-05-24 | 5.048 | 1,713,154 | +417 | 1.84% | 8,647,915 |
| 2018-05-23 | 2018-05-18 | 4.979 | 1,712,737 | -14,462 | 1.84% | 8,527,374 |
| 2018-05-02 | 2018-04-27 | 4.840 | 1,727,199 | -1,446 | 1.85% | 8,360,506 |
| 2018-04-30 | 2018-04-26 | 4.633 | 1,728,645 | +2,893 | 1.85% | 8,008,898 |
| 2018-04-27 | 2018-04-25 | 4.495 | 1,725,752 | -5,785 | 1.85% | 7,756,823 |
| 2018-04-18 | 2018-04-16 | 4.495 | 1,731,537 | -46,276 | 1.86% | 7,782,825 |
| 2018-04-17 | 2018-04-13 | 4.356 | 1,777,813 | -7,231 | 1.91% | 7,744,953 |
| 2018-03-26 | 2018-03-22 | 4.840 | 1,785,044 | -25 | 1.91% | 8,640,505 |
| 2018-03-22 | 2018-03-20 | 4.702 | 1,785,069 | +7,231 | 1.91% | 8,393,751 |
| 2018-03-20 | 2018-03-16 | 4.702 | 1,777,838 | +24,272 | 1.91% | 8,359,749 |
| 2018-03-19 | 2018-03-15 | 4.979 | 1,753,566 | -14,566 | 1.88% | 8,730,653 |
| 2018-03-16 | 2018-03-14 | 4.633 | 1,768,132 | -104 | 1.89% | 8,191,843 |
| 2018-03-15 | 2018-03-13 | 4.633 | 1,768,236 | -16,220 | 1.90% | 8,192,325 |
| 2018-03-14 | 2018-03-12 | 4.702 | 1,784,456 | +52,061 | 1.91% | 8,390,868 |
| 2018-03-13 | 2018-03-09 | 4.564 | 1,732,395 | -5,784 | 1.86% | 7,906,477 |
| 2018-03-12 | 2018-03-08 | 4.633 | 1,738,179 | +56,399 | 1.86% | 8,053,069 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,681,780 | -2,892 | 1.86% | 7,791,770 |
| 2018-02-28 | 2018-02-26 | 4.495 | 1,684,672 | +1,446 | 1.86% | 7,572,179 |
| 2018-02-27 | 2018-02-23 | 4.287 | 1,683,226 | +13,015 | 1.86% | 7,216,494 |
| 2018-02-26 | 2018-02-22 | 4.564 | 1,670,211 | -17,354 | 1.84% | 7,622,675 |
| 2018-02-13 | 2018-02-09 | 4.218 | 1,687,565 | -1,446 | 1.86% | 7,118,402 |
| 2018-02-09 | 2018-02-07 | 4.218 | 1,689,011 | -112,798 | 1.86% | 7,124,501 |
| 2018-02-08 | 2018-02-06 | 4.218 | 1,801,809 | +2,892 | 1.99% | 7,600,300 |
| 2018-02-07 | 2018-02-05 | 4.426 | 1,798,917 | -208 | 1.99% | 7,961,286 |
| 2018-01-31 | 2018-01-29 | 4.564 | 1,799,125 | -57,845 | 1.99% | 8,211,026 |
| 2018-01-30 | 2018-01-26 | 4.702 | 1,856,970 | -417 | 2.05% | 8,731,843 |
| 2018-01-19 | 2018-01-17 | 4.702 | 1,857,387 | +4,338 | 2.05% | 8,733,804 |
| 2018-01-17 | 2018-01-15 | 4.633 | 1,853,049 | +28,923 | 2.04% | 8,585,268 |
| 2018-01-15 | 2018-01-11 | 4.633 | 1,824,126 | +28,923 | 2.01% | 8,451,266 |
| 2018-01-09 | 2018-01-05 | 4.564 | 1,795,203 | -1,041 | 1.98% | 8,193,126 |
| 2018-01-08 | 2018-01-04 | 4.495 | 1,796,244 | -667 | 1.98% | 8,073,667 |
| 2018-01-02 | 2017-12-28 | 4.218 | 1,796,911 | +7,231 | 1.98% | 7,579,639 |
| 2017-12-29 | 2017-12-27 | 4.287 | 1,789,680 | -4,339 | 1.97% | 7,672,894 |
| 2017-12-06 | 2017-12-04 | 4.495 | 1,794,019 | -17,353 | 1.98% | 8,063,666 |
| 2017-12-05 | 2017-12-01 | 4.495 | 1,811,372 | +28,922 | 2.00% | 8,141,663 |
| 2017-12-04 | 2017-11-30 | 4.564 | 1,782,450 | -1,446 | 1.97% | 8,134,923 |
| 2017-11-29 | 2017-11-27 | 4.633 | 1,783,896 | -1,446 | 1.97% | 8,264,878 |
| 2017-11-28 | 2017-11-24 | 4.840 | 1,785,342 | -8,677 | 1.97% | 8,641,947 |
| 2017-11-27 | 2017-11-23 | 4.633 | 1,794,019 | +14,462 | 1.98% | 8,311,779 |
| 2017-11-24 | 2017-11-22 | 4.702 | 1,779,557 | -14,462 | 1.96% | 8,367,832 |
| 2017-11-23 | 2017-11-21 | 4.840 | 1,794,019 | +20,246 | 1.98% | 8,683,948 |
| 2017-11-22 | 2017-11-20 | 5.532 | 1,773,773 | +3,173 | 1.96% | 9,812,511 |
| 2017-11-21 | 2017-11-17 | 4.702 | 1,770,600 | +14,461 | 1.96% | 8,325,714 |
| 2017-11-17 | 2017-11-15 | 4.287 | 1,756,139 | -7,231 | 1.94% | 7,529,094 |
| 2017-11-15 | 2017-11-13 | 4.426 | 1,763,370 | -62 | 1.95% | 7,803,969 |
| 2017-10-20 | 2017-10-18 | 4.218 | 1,763,432 | +1,446 | 1.95% | 7,438,420 |
| 2017-10-13 | 2017-10-11 | 4.287 | 1,761,986 | -104 | 1.95% | 7,554,162 |
| 2017-10-11 | 2017-10-09 | 4.287 | 1,762,090 | -14,462 | 1.95% | 7,554,608 |
| 2017-10-09 | 2017-10-04 | 4.011 | 1,776,552 | +2,893 | 1.97% | 7,125,216 |
| 2017-09-22 | 2017-09-20 | 4.218 | 1,773,659 | -209 | 1.97% | 7,481,559 |
| 2017-09-21 | 2017-09-19 | 4.218 | 1,773,868 | -125 | 1.97% | 7,482,440 |
| 2017-09-18 | 2017-09-14 | 4.080 | 1,773,993 | +14,378 | 1.97% | 7,237,625 |
| 2017-09-15 | 2017-09-13 | 4.149 | 1,759,615 | -270 | 1.95% | 7,300,642 |
| 2017-09-12 | 2017-09-08 | 4.287 | 1,759,885 | -188 | 1.95% | 7,545,154 |
| 2017-09-08 | 2017-09-06 | 4.011 | 1,760,073 | +1,446 | 1.95% | 7,059,124 |
| 2017-09-07 | 2017-09-05 | 4.011 | 1,758,627 | -41 | 1.95% | 7,053,325 |
| 2017-08-28 | 2017-08-24 | 4.080 | 1,758,668 | -208 | 1.95% | 7,175,101 |
| 2017-08-22 | 2017-08-18 | 3.872 | 1,758,876 | -31,727 | 1.95% | 6,811,071 |
| 2017-08-17 | 2017-08-15 | 4.076 | 1,790,603 | -530 | 1.95% | 7,298,874 |
| 2017-08-16 | 2017-08-14 | 4.008 | 1,791,133 | -763 | 1.95% | 7,179,350 |
| 2017-08-07 | 2017-08-03 | 3.940 | 1,791,896 | -254 | 1.95% | 7,060,673 |
| 2017-08-02 | 2017-07-31 | 3.872 | 1,792,150 | -212 | 1.95% | 6,939,921 |
| 2017-07-26 | 2017-07-24 | 4.008 | 1,792,362 | -424 | 1.99% | 7,184,277 |
| 2017-07-21 | 2017-07-19 | 4.076 | 1,792,786 | -212 | 1.99% | 7,307,772 |
| 2017-07-20 | 2017-07-18 | 4.076 | 1,792,998 | -85 | 1.99% | 7,308,637 |
| 2017-07-18 | 2017-07-14 | 4.076 | 1,793,083 | -1,472 | 1.99% | 7,308,983 |
| 2017-07-17 | 2017-07-13 | 4.212 | 1,794,555 | -39,743 | 1.99% | 7,558,816 |
| 2017-07-13 | 2017-07-11 | 4.144 | 1,834,298 | -318 | 2.04% | 7,601,600 |
| 2017-07-03 | 2017-06-29 | 4.280 | 1,834,616 | -21 | 2.04% | 7,852,194 |
| 2017-06-30 | 2017-06-28 | 4.076 | 1,834,637 | -106 | 2.04% | 7,478,366 |
| 2017-06-29 | 2017-06-27 | 4.144 | 1,834,743 | -14,719 | 2.04% | 7,603,445 |
| 2017-06-28 | 2017-06-26 | 4.348 | 1,849,462 | -25,024 | 2.05% | 8,041,382 |
| 2017-06-23 | 2017-06-21 | 4.416 | 1,874,486 | -7,359 | 2.09% | 8,277,532 |
| 2017-06-16 | 2017-06-14 | 4.620 | 1,881,845 | -14,826 | 2.09% | 8,693,568 |
| 2017-06-15 | 2017-06-13 | 4.484 | 1,896,671 | -3,179 | 2.11% | 8,504,352 |
| 2017-06-13 | 2017-06-09 | 4.552 | 1,899,850 | +2,880 | 2.11% | 8,647,676 |
| 2017-06-05 | 2017-06-01 | 4.212 | 1,896,970 | -29,439 | 2.11% | 7,990,196 |
| 2017-06-02 | 2017-05-31 | 4.280 | 1,926,409 | -212 | 2.14% | 8,245,070 |
| 2017-05-26 | 2017-05-24 | 4.280 | 1,926,621 | +29,439 | 2.14% | 8,245,978 |
| 2017-05-24 | 2017-05-22 | 4.280 | 1,897,182 | +7,360 | 2.11% | 8,119,978 |
| 2017-05-23 | 2017-05-19 | 4.082 | 1,889,822 | -59,995 | 2.10% | 7,715,163 |
| 2017-05-19 | 2017-05-17 | 4.214 | 1,949,817 | -1,518 | 2.10% | 8,216,868 |
| 2017-05-18 | 2017-05-16 | 4.214 | 1,951,335 | -984 | 2.10% | 8,223,265 |
| 2017-05-17 | 2017-05-15 | 4.148 | 1,952,319 | +12,149 | 2.11% | 8,098,859 |
| 2017-05-16 | 2017-05-12 | 4.214 | 1,940,170 | +15,187 | 2.09% | 8,176,214 |
| 2017-05-15 | 2017-05-11 | 4.280 | 1,924,983 | -6,075 | 2.08% | 8,238,967 |
| 2017-05-12 | 2017-05-10 | 4.214 | 1,931,058 | +12,150 | 2.08% | 8,137,815 |
| 2017-05-10 | 2017-05-08 | 4.214 | 1,918,908 | +18,224 | 2.07% | 8,086,612 |
| 2017-05-05 | 2017-05-02 | 4.082 | 1,900,684 | +1,519 | 2.05% | 7,759,507 |
| 2017-05-04 | 2017-04-28 | 4.214 | 1,899,165 | +11,923 | 2.05% | 8,003,412 |
| 2017-04-26 | 2017-04-24 | 4.148 | 1,887,242 | +15,187 | 2.04% | 7,828,898 |
| 2017-04-24 | 2017-04-20 | 4.148 | 1,872,055 | -3,037 | 2.02% | 7,765,897 |
| 2017-04-18 | 2017-04-12 | 4.214 | 1,875,092 | +18,224 | 2.02% | 7,901,964 |
| 2017-04-13 | 2017-04-11 | 4.280 | 1,856,868 | -3,038 | 2.01% | 7,947,433 |
| 2017-04-07 | 2017-04-05 | 4.148 | 1,859,906 | -218 | 2.01% | 7,715,499 |
| 2017-04-06 | 2017-04-03 | 4.280 | 1,860,124 | +24,124 | 2.01% | 7,961,369 |
| 2017-04-03 | 2017-03-30 | 4.280 | 1,836,000 | +3,037 | 1.98% | 7,858,118 |
| 2017-03-29 | 2017-03-27 | 4.214 | 1,832,963 | +6,075 | 1.98% | 7,724,425 |
| 2017-03-28 | 2017-03-24 | 4.214 | 1,826,888 | +30,373 | 1.97% | 7,698,824 |
| 2017-03-27 | 2017-03-23 | 4.280 | 1,796,515 | -30,373 | 1.94% | 7,689,121 |
| 2017-03-24 | 2017-03-22 | 4.478 | 1,826,888 | +18,224 | 1.97% | 8,180,001 |
| 2017-03-23 | 2017-03-21 | 4.609 | 1,808,664 | +6,031 | 1.95% | 8,336,590 |
| 2017-03-20 | 2017-03-16 | 4.609 | 1,802,633 | +1,519 | 1.95% | 8,308,791 |
| 2017-03-17 | 2017-03-15 | 4.543 | 1,801,114 | +12,149 | 1.95% | 8,183,193 |
| 2017-03-16 | 2017-03-14 | 4.675 | 1,788,965 | +57,710 | 1.93% | 8,363,589 |
| 2017-03-15 | 2017-03-13 | 4.412 | 1,731,255 | +15,187 | 1.87% | 7,637,801 |
| 2017-03-13 | 2017-03-09 | 4.280 | 1,716,068 | -787 | 1.85% | 7,344,806 |
| 2017-03-10 | 2017-03-08 | 4.346 | 1,716,855 | -438 | 1.85% | 7,461,224 |
| 2017-03-09 | 2017-03-07 | 4.346 | 1,717,293 | -3,037 | 1.86% | 7,463,127 |
| 2017-03-06 | 2017-03-02 | 4.412 | 1,720,330 | -12,215 | 1.86% | 7,589,603 |
| 2017-03-03 | 2017-03-01 | 4.609 | 1,732,545 | +15,187 | 1.87% | 7,985,738 |
| 2017-03-02 | 2017-02-28 | 4.082 | 1,717,358 | -19,743 | 1.86% | 7,011,082 |
| 2017-03-01 | 2017-02-27 | 4.214 | 1,737,101 | -50,117 | 1.88% | 7,320,446 |
| 2017-02-24 | 2017-02-22 | 4.412 | 1,787,218 | +3,038 | 1.93% | 7,884,694 |
| 2017-02-22 | 2017-02-20 | 4.478 | 1,784,180 | -4,775 | 1.93% | 7,988,773 |
| 2017-02-14 | 2017-02-10 | 4.478 | 1,788,955 | +7,593 | 1.93% | 8,010,153 |
| 2017-02-13 | 2017-02-09 | 4.609 | 1,781,362 | +7,594 | 1.93% | 8,210,748 |
| 2017-02-10 | 2017-02-08 | 4.543 | 1,773,768 | +7,506 | 1.92% | 8,058,949 |
| 2017-02-09 | 2017-02-07 | 4.543 | 1,766,262 | +3,037 | 1.91% | 8,024,846 |
| 2017-02-07 | 2017-02-03 | 4.412 | 1,763,225 | -3,037 | 1.91% | 7,778,844 |
| 2017-02-06 | 2017-02-02 | 4.543 | 1,766,262 | +7,593 | 1.91% | 8,024,846 |
| 2017-02-02 | 2017-01-27 | 4.609 | 1,758,669 | +10,631 | 1.90% | 8,106,150 |
| 2017-01-24 | 2017-01-20 | 4.543 | 1,748,038 | +12,149 | 1.92% | 7,942,047 |
| 2017-01-20 | 2017-01-18 | 4.280 | 1,735,889 | -15,186 | 1.91% | 7,429,641 |
| 2017-01-19 | 2017-01-17 | 4.148 | 1,751,075 | -21,590 | 1.92% | 7,264,033 |
| 2017-01-17 | 2017-01-13 | 3.951 | 1,772,665 | -62,266 | 1.95% | 7,003,424 |
| 2017-01-16 | 2017-01-12 | 4.082 | 1,834,931 | -1,519 | 2.01% | 7,491,071 |
| 2017-01-12 | 2017-01-10 | 3.753 | 1,836,450 | -3,037 | 2.02% | 6,892,654 |
| 2017-01-10 | 2017-01-06 | 3.819 | 1,839,487 | -30,374 | 2.02% | 7,025,176 |
| 2017-01-09 | 2017-01-05 | 3.951 | 1,869,861 | +27,336 | 2.05% | 7,387,425 |
| 2016-12-23 | 2016-12-21 | 3.951 | 1,842,525 | -218 | 2.02% | 7,279,426 |
| 2016-12-12 | 2016-12-08 | 3.687 | 1,842,743 | -3,038 | 2.02% | 6,794,935 |
| 2016-12-06 | 2016-12-02 | 3.753 | 1,845,781 | -22,889 | 2.03% | 6,927,675 |
| 2016-12-02 | 2016-11-30 | 3.819 | 1,868,670 | -22,781 | 2.05% | 7,136,629 |
| 2016-11-30 | 2016-11-28 | 4.017 | 1,891,451 | -30,373 | 2.08% | 7,597,268 |
| 2016-11-23 | 2016-11-21 | 4.148 | 1,921,824 | -16,706 | 2.11% | 7,972,356 |
| 2016-11-21 | 2016-11-17 | 4.017 | 1,938,530 | +15,187 | 2.13% | 7,786,367 |
| 2016-11-14 | 2016-11-10 | 3.951 | 1,923,343 | +39,486 | 2.11% | 7,598,721 |
| 2016-11-09 | 2016-11-07 | 4.082 | 1,883,857 | -6,622 | 2.07% | 7,690,811 |
| 2016-11-03 | 2016-11-01 | 3.951 | 1,890,479 | -3,146 | 2.07% | 7,468,882 |
| 2016-11-02 | 2016-10-31 | 3.951 | 1,893,625 | -1,519 | 2.08% | 7,481,311 |
| 2016-11-01 | 2016-10-28 | 4.082 | 1,895,144 | +7,593 | 2.08% | 7,736,890 |
| 2016-10-31 | 2016-10-27 | 4.082 | 1,887,551 | -4,556 | 2.07% | 7,705,891 |
| 2016-10-28 | 2016-10-26 | 3.819 | 1,892,107 | -56,191 | 2.08% | 7,226,137 |
| 2016-10-27 | 2016-10-25 | 3.753 | 1,948,298 | -45,560 | 2.14% | 7,312,447 |
| 2016-10-25 | 2016-10-20 | 3.819 | 1,993,858 | -1,519 | 2.19% | 7,614,734 |
| 2016-10-24 | 2016-10-19 | 3.819 | 1,995,377 | -33,411 | 2.19% | 7,620,535 |
| 2016-10-17 | 2016-10-13 | 4.017 | 2,028,788 | +45,560 | 2.23% | 8,148,900 |
| 2016-10-14 | 2016-10-12 | 4.017 | 1,983,228 | -1,518 | 2.18% | 7,965,902 |
| 2016-10-07 | 2016-10-05 | 3.819 | 1,984,746 | -44 | 2.18% | 7,579,934 |
| 2016-10-06 | 2016-10-04 | 3.753 | 1,984,790 | -6,075 | 2.18% | 7,449,411 |
| 2016-10-05 | 2016-10-03 | 3.622 | 1,990,865 | +15,187 | 2.18% | 7,210,029 |
| 2016-10-04 | 2016-09-30 | 3.622 | 1,975,678 | +1,519 | 2.17% | 7,155,028 |
| 2016-09-28 | 2016-09-26 | 3.556 | 1,974,159 | +50,116 | 2.17% | 7,019,536 |
| 2016-09-26 | 2016-09-22 | 3.622 | 1,924,043 | -4,556 | 2.11% | 6,968,029 |
| 2016-09-23 | 2016-09-21 | 3.622 | 1,928,599 | -7,593 | 2.12% | 6,984,529 |
| 2016-09-21 | 2016-09-19 | 3.622 | 1,936,192 | +27,336 | 2.12% | 7,012,028 |
| 2016-09-20 | 2016-09-15 | 3.556 | 1,908,856 | -10,631 | 2.09% | 6,787,337 |
| 2016-09-19 | 2016-09-14 | 3.556 | 1,919,487 | +75,935 | 2.11% | 6,825,138 |
| 2016-09-15 | 2016-09-13 | 3.424 | 1,843,552 | -15,187 | 2.02% | 6,312,352 |
| 2016-09-14 | 2016-09-12 | 3.622 | 1,858,739 | -3,038 | 2.04% | 6,731,527 |
| 2016-09-13 | 2016-09-09 | 3.622 | 1,861,777 | +92,640 | 2.04% | 6,742,529 |
| 2016-09-12 | 2016-09-08 | 3.819 | 1,769,137 | +10,631 | 1.94% | 6,756,503 |
| 2016-09-09 | 2016-09-07 | 3.885 | 1,758,506 | +1,519 | 1.93% | 6,831,693 |
| 2016-09-06 | 2016-09-02 | 3.951 | 1,756,987 | -25,818 | 1.93% | 6,941,484 |
| 2016-09-02 | 2016-08-31 | 3.687 | 1,782,805 | +6,075 | 1.96% | 6,573,919 |
| 2016-08-31 | 2016-08-29 | 3.951 | 1,776,730 | +7,593 | 1.95% | 7,019,484 |
| 2016-08-30 | 2016-08-26 | 3.885 | 1,769,137 | +4,556 | 1.94% | 6,872,994 |
| 2016-08-25 | 2016-08-23 | 4.017 | 1,764,581 | +6,075 | 1.94% | 7,087,677 |
| 2016-08-24 | 2016-08-22 | 3.984 | 1,758,506 | +65,510 | 1.93% | 7,005,381 |
| 2016-08-23 | 2016-08-19 | 3.853 | 1,692,996 | -3,273 | 1.86% | 6,523,279 |
| 2016-08-22 | 2016-08-18 | 3.657 | 1,696,269 | -6,125 | 1.85% | 6,203,557 |
| 2016-08-19 | 2016-08-17 | 3.918 | 1,702,394 | -1,531 | 1.85% | 6,670,669 |
| 2016-08-18 | 2016-08-16 | 3.853 | 1,703,925 | -6,125 | 1.85% | 6,565,390 |
| 2016-08-17 | 2016-08-15 | 4.114 | 1,710,050 | +102,592 | 1.86% | 7,035,701 |
| 2016-08-16 | 2016-08-12 | 3.722 | 1,607,458 | +9,188 | 1.75% | 5,983,737 |
| 2016-08-15 | 2016-08-11 | 3.527 | 1,598,270 | +13,781 | 1.74% | 5,636,402 |
| 2016-08-11 | 2016-08-09 | 3.657 | 1,584,489 | +50,531 | 1.72% | 5,794,758 |
| 2016-08-10 | 2016-08-08 | 3.527 | 1,533,958 | -441 | 1.67% | 5,409,601 |
| 2016-08-09 | 2016-08-05 | 3.233 | 1,534,399 | +1,531 | 1.67% | 4,960,227 |
| 2016-08-08 | 2016-08-04 | 3.331 | 1,532,868 | +9,187 | 1.67% | 5,105,438 |
| 2016-08-04 | 2016-08-01 | 3.265 | 1,523,681 | +99,531 | 1.66% | 4,975,332 |
| 2016-07-26 | 2016-07-22 | 3.135 | 1,424,150 | +21,437 | 1.55% | 4,464,317 |
| 2016-07-25 | 2016-07-21 | 3.200 | 1,402,713 | +2,824 | 1.53% | 4,488,724 |
| 2016-07-22 | 2016-07-20 | 3.265 | 1,399,889 | +111 | 1.52% | 4,571,110 |
| 2016-07-19 | 2016-07-15 | 3.135 | 1,399,778 | +16,843 | 1.52% | 4,387,917 |
| 2016-07-18 | 2016-07-14 | 3.167 | 1,382,935 | -16,843 | 1.51% | 4,380,277 |
| 2016-07-15 | 2016-07-13 | 3.069 | 1,399,778 | +10,718 | 1.52% | 4,296,502 |
| 2016-07-14 | 2016-07-12 | 3.069 | 1,389,060 | +96,468 | 1.51% | 4,263,604 |
| 2016-07-13 | 2016-07-11 | 2.841 | 1,292,592 | +16,844 | 1.41% | 3,672,051 |
| 2016-07-12 | 2016-07-08 | 2.808 | 1,275,748 | +12,250 | 1.39% | 3,582,543 |
| 2016-07-11 | 2016-07-07 | 2.808 | 1,263,498 | +16,843 | 1.38% | 3,548,143 |
| 2016-07-08 | 2016-07-06 | 2.776 | 1,246,655 | +7,656 | 1.36% | 3,460,137 |
| 2016-07-06 | 2016-07-04 | 2.873 | 1,238,999 | +58,187 | 1.35% | 3,560,260 |
| 2016-07-05 | 2016-06-30 | 2.743 | 1,180,812 | +6,015 | 1.29% | 3,238,830 |
| 2016-07-04 | 2016-06-29 | 2.612 | 1,174,797 | +84,218 | 1.28% | 3,068,887 |
| 2016-06-29 | 2016-06-27 | 2.678 | 1,090,579 | -6,125 | 1.19% | 2,920,109 |
| 2016-06-27 | 2016-06-23 | 2.808 | 1,096,704 | +24,500 | 1.19% | 3,079,753 |
| 2016-06-23 | 2016-06-21 | 2.808 | 1,072,204 | +15,312 | 1.17% | 3,010,953 |
| 2016-06-22 | 2016-06-20 | 2.808 | 1,056,892 | +9,188 | 1.15% | 2,967,954 |
| 2016-06-21 | 2016-06-17 | 2.710 | 1,047,704 | +7,656 | 1.14% | 2,839,519 |
| 2016-06-20 | 2016-06-16 | 2.710 | 1,040,048 | +6,125 | 1.13% | 2,818,769 |
| 2016-06-17 | 2016-06-15 | 2.710 | 1,033,923 | +4,593 | 1.13% | 2,802,169 |
| 2016-06-16 | 2016-06-14 | 2.645 | 1,029,330 | +15,313 | 1.12% | 2,722,499 |
| 2016-06-15 | 2016-06-13 | 2.678 | 1,014,017 | +73,499 | 1.10% | 2,715,108 |
| 2016-06-14 | 2016-06-10 | 2.808 | 940,518 | +52,062 | 1.02% | 2,641,153 |
| 2016-06-13 | 2016-06-08 | 2.743 | 888,456 | +12,250 | 0.97% | 2,436,931 |
| 2016-06-10 | 2016-06-07 | 2.743 | 876,206 | -1,531 | 0.95% | 2,403,331 |
| 2016-06-06 | 2016-06-02 | 2.841 | 877,737 | +9,187 | 0.96% | 2,493,513 |
| 2016-06-01 | 2016-05-30 | 2.678 | 868,550 | +18,375 | 0.95% | 2,325,609 |
| 2016-05-26 | 2016-05-24 | 2.808 | 850,175 | -3,063 | 0.93% | 2,387,453 |
| 2016-05-25 | 2016-05-23 | 2.906 | 853,238 | +92,855 | 0.93% | 2,479,638 |
| 2016-05-24 | 2016-05-20 | 2.710 | 760,383 | -221 | 0.83% | 2,060,813 |
| 2016-05-23 | 2016-05-19 | 2.678 | 760,604 | -18,328 | 0.83% | 2,037,160 |
| 2016-05-20 | 2016-05-18 | 2.678 | 778,932 | -9,973 | 0.83% | 2,086,249 |
| 2016-05-17 | 2016-05-13 | 2.742 | 788,905 | -45,476 | 0.84% | 2,163,268 |
| 2016-05-16 | 2016-05-12 | 2.678 | 834,381 | -7,841 | 0.89% | 2,234,760 |
| 2016-05-12 | 2016-05-10 | 2.774 | 842,222 | +3,137 | 0.90% | 2,336,324 |
| 2016-05-11 | 2016-05-09 | 2.774 | 839,085 | +109,769 | 0.89% | 2,327,622 |
| 2016-05-09 | 2016-05-05 | 2.806 | 729,316 | +3,136 | 0.78% | 2,046,377 |
| 2016-05-06 | 2016-05-04 | 2.806 | 726,180 | +3,136 | 0.77% | 2,037,578 |
| 2016-05-05 | 2016-05-03 | 2.933 | 723,044 | -7,840 | 0.77% | 2,120,996 |
| 2016-05-04 | 2016-04-29 | 2.965 | 730,884 | -7,841 | 0.78% | 2,167,298 |
| 2016-05-03 | 2016-04-28 | 3.029 | 738,725 | -2,742 | 0.79% | 2,237,657 |
| 2016-04-29 | 2016-04-27 | 3.061 | 741,467 | -6,273 | 0.79% | 2,269,605 |
| 2016-04-28 | 2016-04-26 | 2.806 | 747,740 | -161,517 | 0.79% | 2,098,073 |
| 2016-04-25 | 2016-04-21 | 2.710 | 909,257 | +10,977 | 0.97% | 2,464,296 |
| 2016-04-22 | 2016-04-20 | 2.678 | 898,280 | -6,273 | 0.95% | 2,405,904 |
| 2016-04-21 | 2016-04-19 | 2.678 | 904,553 | +4,704 | 0.96% | 2,422,705 |
| 2016-04-18 | 2016-04-14 | 2.678 | 899,849 | +7,841 | 0.96% | 2,410,106 |
| 2016-04-15 | 2016-04-13 | 2.710 | 892,008 | +137,883 | 0.95% | 2,417,547 |
| 2016-04-13 | 2016-04-11 | 2.615 | 754,125 | -4,705 | 0.80% | 1,971,716 |
| 2016-04-11 | 2016-04-07 | 2.455 | 758,830 | -1,568 | 0.81% | 1,863,041 |
| 2016-04-08 | 2016-04-06 | 2.487 | 760,398 | -14,452 | 0.81% | 1,891,136 |
| 2016-04-01 | 2016-03-30 | 2.487 | 774,850 | -3,136 | 0.82% | 1,927,079 |
| 2016-03-31 | 2016-03-29 | 2.551 | 777,986 | +12,545 | 0.83% | 1,984,490 |
| 2016-03-30 | 2016-03-24 | 2.423 | 765,441 | -1,591 | 0.81% | 1,854,866 |
| 2016-03-29 | 2016-03-23 | 2.551 | 767,032 | -4,704 | 0.82% | 1,956,549 |
| 2016-03-24 | 2016-03-22 | 2.678 | 771,736 | -6,272 | 0.82% | 2,066,975 |
| 2016-03-22 | 2016-03-18 | 2.328 | 778,008 | -7,841 | 0.83% | 1,810,899 |
| 2016-03-21 | 2016-03-17 | 2.551 | 785,849 | +57,818 | 0.84% | 2,004,547 |
| 2016-03-18 | 2016-03-16 | 2.455 | 728,031 | -51,749 | 0.77% | 1,787,425 |
| 2016-03-17 | 2016-03-15 | 2.296 | 779,780 | -7,840 | 0.83% | 1,790,160 |
| 2016-03-15 | 2016-03-11 | 2.296 | 787,620 | +1,568 | 0.84% | 1,808,158 |
| 2016-03-14 | 2016-03-10 | 2.168 | 786,052 | -113 | 0.84% | 1,704,305 |
| 2016-03-10 | 2016-03-08 | 2.264 | 786,165 | -15,682 | 0.84% | 1,779,751 |
| 2016-03-09 | 2016-03-07 | 2.200 | 801,847 | +15,682 | 0.85% | 1,764,119 |
| 2016-03-07 | 2016-03-03 | 2.296 | 786,165 | +32,931 | 0.84% | 1,804,818 |
| 2016-03-04 | 2016-03-02 | 2.423 | 753,234 | +26,432 | 0.80% | 1,825,285 |
| 2016-03-03 | 2016-03-01 | 2.615 | 726,802 | +36,067 | 0.77% | 1,900,278 |
| 2016-03-02 | 2016-02-29 | 2.806 | 690,735 | +76,839 | 0.73% | 1,938,123 |
| 2016-03-01 | 2016-02-26 | 2.296 | 613,896 | -362 | 0.65% | 1,409,336 |
| 2016-02-29 | 2016-02-25 | 2.264 | 614,258 | -18,817 | 0.65% | 1,390,581 |
| 2016-02-26 | 2016-02-24 | 2.296 | 633,075 | +1,568 | 0.67% | 1,453,366 |
| 2016-02-25 | 2016-02-23 | 2.200 | 631,507 | +23,522 | 0.67% | 1,389,359 |
| 2016-02-22 | 2016-02-18 | 2.200 | 607,985 | -18,818 | 0.65% | 1,337,609 |
| 2016-02-19 | 2016-02-17 | 2.296 | 626,803 | +18,818 | 0.67% | 1,438,967 |
| 2016-02-18 | 2016-02-16 | 2.200 | 607,985 | -1,568 | 0.65% | 1,337,609 |
| 2016-02-15 | 2016-02-11 | 2.200 | 609,553 | +1,568 | 0.65% | 1,341,059 |
| 2016-02-12 | 2016-02-05 | 2.136 | 607,985 | -1,794 | 0.65% | 1,298,838 |
| 2016-02-05 | 2016-02-03 | 2.136 | 609,779 | -25,090 | 0.65% | 1,302,670 |
| 2016-02-04 | 2016-02-02 | 2.168 | 634,869 | -3,137 | 0.67% | 1,376,513 |
| 2016-02-03 | 2016-02-01 | 2.104 | 638,006 | +12,545 | 0.68% | 1,342,629 |
| 2016-02-02 | 2016-01-29 | 2.264 | 625,461 | +6,273 | 0.66% | 1,415,943 |
| 2016-02-01 | 2016-01-28 | 2.136 | 619,188 | -10,977 | 0.66% | 1,322,771 |
| 2016-01-29 | 2016-01-27 | 2.487 | 630,165 | +18,818 | 0.67% | 1,567,242 |
| 2016-01-28 | 2016-01-26 | 2.551 | 611,347 | +9,408 | 0.65% | 1,559,427 |
| 2016-01-27 | 2016-01-25 | 2.870 | 601,939 | +7,841 | 0.64% | 1,727,357 |
| 2016-01-26 | 2016-01-22 | 2.838 | 594,098 | +51,749 | 0.63% | 1,685,914 |
| 2016-01-22 | 2016-01-20 | 2.902 | 542,349 | +125,450 | 0.58% | 1,573,647 |
| 2016-01-21 | 2016-01-19 | 3.252 | 416,899 | +31,363 | 0.44% | 1,355,871 |
| 2016-01-20 | 2016-01-18 | 2.997 | 385,536 | +20,273 | 0.41% | 1,155,527 |
| 2016-01-19 | 2016-01-15 | 3.125 | 365,263 | +97,224 | 0.39% | 1,141,350 |
| 2016-01-18 | 2016-01-14 | 3.189 | 268,039 | +23,522 | 0.28% | 854,644 |
| 2016-01-15 | 2016-01-13 | 3.571 | 244,517 | +99,864 | 0.26% | 873,201 |
| 2016-01-14 | 2016-01-12 | 4.591 | 144,653 | +13,864 | 0.15% | 664,167 |
| 2016-01-13 | 2016-01-11 | 6.249 | 130,789 | +3,643 | 0.14% | 817,362 |
| 2016-01-12 | 2016-01-08 | 6.760 | 127,146 | +16,776 | 0.14% | 859,460 |
| 2016-01-11 | 2016-01-07 | 6.313 | 110,370 | 0.12% | 696,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy