History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,499,776 | +0 | 1.03% | 674,899 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,499,776 | +0 | 1.03% | 674,899 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,499,776 | -10,000 | 1.03% | 674,899 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,509,776 | -5,000 | 1.04% | 634,106 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,514,776 | -85,000 | 1.04% | 681,649 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,599,776 | -35,000 | 1.10% | 575,919 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,634,776 | +360 | 1.12% | 653,910 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,634,416 | -15,000 | 1.12% | 629,250 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,649,416 | -72 | 1.13% | 709,249 |
| 2025-05-26 | 2025-05-22 | 0.425 | 1,649,488 | -1,000 | 1.13% | 701,032 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,650,488 | -15,000 | 1.14% | 742,720 |
| 2025-03-27 | 2025-03-25 | 0.490 | 1,665,488 | -3,000 | 1.15% | 816,089 |
| 2025-02-27 | 2025-02-25 | 0.570 | 1,668,488 | -10,000 | 1.15% | 951,038 |
| 2025-02-20 | 2025-02-18 | 0.550 | 1,678,488 | -144 | 1.15% | 923,168 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,678,632 | -3,000 | 1.15% | 1,040,752 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,681,632 | -18,000 | 1.16% | 1,244,408 |
| 2025-02-12 | 2025-02-10 | 0.600 | 1,699,632 | -6,000 | 1.17% | 1,019,779 |
| 2025-02-07 | 2025-02-05 | 0.580 | 1,705,632 | -1,000 | 1.17% | 989,267 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,706,632 | -1,000 | 1.17% | 1,023,979 |
| 2025-01-09 | 2025-01-07 | 0.570 | 1,707,632 | -1,000 | 1.17% | 973,350 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,708,632 | -1,000 | 1.18% | 939,748 |
| 2024-12-09 | 2024-12-05 | 0.550 | 1,709,632 | -26,500 | 1.18% | 940,298 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,736,132 | -1,000 | 1.19% | 885,427 |
| 2024-12-02 | 2024-11-28 | 0.510 | 1,737,132 | +8,000 | 1.20% | 885,937 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,729,132 | +8,000 | 1.19% | 951,023 |
| 2024-11-21 | 2024-11-19 | 0.520 | 1,721,132 | -8,000 | 1.18% | 894,989 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,729,132 | -41,000 | 1.19% | 1,037,479 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,770,132 | +7,000 | 1.22% | 885,066 |
| 2024-11-18 | 2024-11-14 | 0.500 | 1,763,132 | +207,016 | 1.21% | 881,566 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,556,116 | -173 | 1.61% | 793,619 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,556,289 | -360 | 1.61% | 793,707 |
| 2024-11-12 | 2024-11-08 | 0.500 | 1,556,649 | -20,000 | 1.61% | 778,324 |
| 2024-11-07 | 2024-11-05 | 0.550 | 1,576,649 | +18,000 | 1.63% | 867,157 |
| 2024-11-06 | 2024-11-04 | 0.550 | 1,558,649 | +6,000 | 1.61% | 857,257 |
| 2024-10-31 | 2024-10-29 | 0.540 | 1,552,649 | +40,000 | 1.60% | 838,430 |
| 2024-10-21 | 2024-10-17 | 0.510 | 1,512,649 | -115 | 1.56% | 771,451 |
| 2024-10-16 | 2024-10-14 | 0.548 | 1,512,764 | -88,986 | 1.56% | 828,659 |
| 2024-10-09 | 2024-10-07 | 0.689 | 1,601,750 | -10,588 | 1.56% | 1,104,318 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,612,338 | -21,177 | 1.57% | 1,096,390 |
| 2024-10-07 | 2024-10-03 | 0.567 | 1,633,515 | -2,714 | 1.59% | 925,659 |
| 2024-10-03 | 2024-09-30 | 0.538 | 1,636,229 | +10,589 | 1.59% | 880,837 |
| 2024-10-02 | 2024-09-27 | 0.472 | 1,625,640 | -31 | 1.58% | 767,663 |
| 2024-08-09 | 2024-08-07 | 0.548 | 1,625,671 | -4,544 | 1.58% | 890,506 |
| 2024-06-12 | 2024-06-07 | 0.529 | 1,630,215 | +15,883 | 1.59% | 862,203 |
| 2024-04-18 | 2024-04-16 | 0.595 | 1,614,332 | +10,588 | 1.57% | 960,528 |
| 2024-04-09 | 2024-04-05 | 0.623 | 1,603,744 | -1,059 | 1.56% | 999,667 |
| 2024-04-03 | 2024-03-28 | 0.689 | 1,604,803 | -57,359 | 1.56% | 1,106,423 |
| 2024-02-21 | 2024-02-19 | 0.661 | 1,662,162 | +472 | 1.62% | 1,098,874 |
| 2024-02-07 | 2024-02-05 | 0.595 | 1,661,690 | -366 | 1.62% | 988,706 |
| 2024-01-12 | 2024-01-10 | 0.680 | 1,662,056 | +13,765 | 1.62% | 1,130,198 |
| 2024-01-08 | 2024-01-04 | 0.746 | 1,648,291 | -30 | 1.61% | 1,229,808 |
| 2024-01-04 | 2024-01-02 | 0.746 | 1,648,321 | +42,353 | 1.61% | 1,229,831 |
| 2023-12-15 | 2023-12-13 | 0.661 | 1,605,968 | +8,470 | 1.57% | 1,061,723 |
| 2023-12-08 | 2023-12-06 | 0.756 | 1,597,498 | +7,412 | 1.56% | 1,206,998 |
| 2023-11-23 | 2023-11-21 | 0.803 | 1,590,086 | -15 | 1.55% | 1,276,486 |
| 2023-11-03 | 2023-11-01 | 0.907 | 1,590,101 | +10,588 | 1.55% | 1,441,692 |
| 2023-10-13 | 2023-10-11 | 0.935 | 1,579,513 | +63,529 | 1.54% | 1,476,845 |
| 2023-10-09 | 2023-10-05 | 0.973 | 1,515,984 | +10,589 | 1.48% | 1,474,716 |
| 2023-10-04 | 2023-09-29 | 0.963 | 1,505,395 | -3,177 | 1.47% | 1,450,197 |
| 2023-09-06 | 2023-09-04 | 1.171 | 1,508,572 | +3,177 | 1.47% | 1,766,705 |
| 2023-08-31 | 2023-08-29 | 1.303 | 1,505,395 | +194,501 | 1.47% | 1,962,031 |
| 2023-08-23 | 2023-08-21 | 1.294 | 1,310,894 | -91 | 1.90% | 1,696,151 |
| 2023-08-18 | 2023-08-16 | 1.218 | 1,310,985 | -127,059 | 1.90% | 1,597,217 |
| 2023-08-17 | 2023-08-15 | 1.171 | 1,438,044 | -10,588 | 2.08% | 1,684,109 |
| 2023-08-16 | 2023-08-14 | 1.209 | 1,448,632 | -2,118 | 2.10% | 1,751,235 |
| 2023-07-27 | 2023-07-25 | 1.251 | 1,450,750 | -136,863 | 2.10% | 1,815,452 |
| 2023-07-06 | 2023-07-04 | 1.726 | 1,587,613 | +1,159 | 2.10% | 2,740,305 |
| 2023-06-15 | 2023-06-13 | 1.769 | 1,586,454 | +2,317 | 2.10% | 2,806,762 |
| 2023-06-01 | 2023-05-30 | 1.605 | 1,584,137 | +1,159 | 2.09% | 2,542,904 |
| 2023-05-22 | 2023-05-18 | 1.597 | 1,582,978 | -334 | 2.09% | 2,527,382 |
| 2023-03-02 | 2023-02-28 | 1.622 | 1,583,312 | -83 | 2.09% | 2,568,909 |
| 2022-11-16 | 2022-11-14 | 1.467 | 1,583,395 | +26,650 | 2.09% | 2,323,071 |
| 2022-10-05 | 2022-09-30 | 1.476 | 1,556,745 | -4,635 | 2.06% | 2,297,407 |
| 2022-09-06 | 2022-09-02 | 1.709 | 1,561,380 | -169,317 | 2.06% | 2,668,075 |
| 2022-09-02 | 2022-08-31 | 2.028 | 1,730,697 | +243,330 | 2.29% | 3,510,049 |
| 2022-08-17 | 2022-08-15 | 2.028 | 1,487,367 | -100 | 1.97% | 3,016,548 |
| 2022-08-03 | 2022-08-01 | 2.028 | 1,487,467 | -100 | 1.97% | 3,016,751 |
| 2022-07-05 | 2022-06-30 | 2.071 | 1,487,567 | -4,635 | 1.97% | 3,081,145 |
| 2022-06-10 | 2022-06-08 | 2.071 | 1,492,202 | -23,174 | 1.97% | 3,090,745 |
| 2022-05-24 | 2022-05-20 | 2.201 | 1,515,376 | -8,111 | 2.00% | 3,334,916 |
| 2022-05-19 | 2022-05-17 | 2.244 | 1,523,487 | -3,476 | 2.01% | 3,418,506 |
| 2022-05-17 | 2022-05-13 | 2.244 | 1,526,963 | -22,016 | 2.02% | 3,426,306 |
| 2022-04-12 | 2022-04-08 | 2.632 | 1,548,979 | -117 | 2.05% | 4,077,272 |
| 2022-04-07 | 2022-04-04 | 2.416 | 1,549,096 | -5,052 | 2.05% | 3,743,352 |
| 2022-04-01 | 2022-03-30 | 1.916 | 1,554,148 | -70,681 | 2.05% | 2,977,623 |
| 2022-03-18 | 2022-03-16 | 1.726 | 1,624,829 | +6,952 | 2.15% | 2,804,542 |
| 2022-03-17 | 2022-03-15 | 1.657 | 1,617,877 | -16,222 | 2.14% | 2,680,841 |
| 2022-03-16 | 2022-03-14 | 1.726 | 1,634,099 | -82,268 | 2.16% | 2,820,543 |
| 2022-03-15 | 2022-03-11 | 1.985 | 1,716,367 | -11,588 | 2.27% | 3,406,923 |
| 2022-02-22 | 2022-02-18 | 2.140 | 1,727,955 | -16,222 | 2.28% | 3,698,353 |
| 2022-01-28 | 2022-01-26 | 2.140 | 1,744,177 | +5,794 | 2.31% | 3,733,073 |
| 2022-01-27 | 2022-01-25 | 2.546 | 1,738,383 | -11,587 | 2.30% | 4,425,800 |
| 2022-01-07 | 2022-01-05 | 3.021 | 1,749,970 | +17,381 | 2.31% | 5,285,949 |
| 2021-12-16 | 2021-12-14 | 3.064 | 1,732,589 | +2,317 | 2.29% | 5,308,211 |
| 2021-11-17 | 2021-11-15 | 3.064 | 1,730,272 | +9,270 | 2.29% | 5,301,113 |
| 2021-11-10 | 2021-11-08 | 3.236 | 1,721,002 | -134 | 2.28% | 5,569,766 |
| 2021-11-08 | 2021-11-04 | 3.236 | 1,721,136 | -167 | 2.28% | 5,570,199 |
| 2021-10-29 | 2021-10-27 | 3.280 | 1,721,303 | +4,635 | 2.28% | 5,645,016 |
| 2021-10-21 | 2021-10-19 | 3.323 | 1,716,668 | +2,318 | 2.27% | 5,703,893 |
| 2021-10-18 | 2021-10-12 | 3.366 | 1,714,350 | +48,666 | 2.27% | 5,770,167 |
| 2021-10-11 | 2021-10-07 | 3.280 | 1,665,684 | +1,158 | 2.20% | 5,462,614 |
| 2021-10-05 | 2021-09-30 | 3.366 | 1,664,526 | -167 | 2.20% | 5,602,469 |
| 2021-09-30 | 2021-09-28 | 3.236 | 1,664,693 | -11,587 | 2.20% | 5,387,530 |
| 2021-09-10 | 2021-09-08 | 3.193 | 1,676,280 | -46,495 | 2.22% | 5,352,696 |
| 2021-09-06 | 2021-09-02 | 3.193 | 1,722,775 | +9,521 | 2.22% | 5,501,164 |
| 2021-09-01 | 2021-08-30 | 3.235 | 1,713,254 | +4,760 | 2.21% | 5,542,745 |
| 2021-08-26 | 2021-08-24 | 3.445 | 1,708,494 | +11,797 | 2.20% | 5,886,264 |
| 2021-08-18 | 2021-08-16 | 3.739 | 1,696,697 | -5,950 | 2.18% | 6,344,636 |
| 2021-08-12 | 2021-08-10 | 3.781 | 1,702,647 | +4,760 | 2.19% | 6,438,424 |
| 2021-08-04 | 2021-08-02 | 3.697 | 1,697,887 | -32,131 | 2.19% | 6,277,748 |
| 2021-07-29 | 2021-07-27 | 3.613 | 1,730,018 | -5,950 | 2.23% | 6,251,173 |
| 2021-07-27 | 2021-07-23 | 3.949 | 1,735,968 | -51 | 2.23% | 6,856,177 |
| 2021-07-23 | 2021-07-21 | 3.697 | 1,736,019 | +1,190 | 2.23% | 6,418,737 |
| 2021-07-21 | 2021-07-19 | 3.949 | 1,734,829 | +10,539 | 2.23% | 6,851,678 |
| 2021-07-16 | 2021-07-14 | 4.034 | 1,724,290 | -17 | 2.22% | 6,954,949 |
| 2021-07-09 | 2021-07-07 | 3.781 | 1,724,307 | -9,521 | 2.22% | 6,520,329 |
| 2021-07-08 | 2021-07-06 | 3.781 | 1,733,828 | -14,280 | 2.23% | 6,556,332 |
| 2021-07-07 | 2021-07-05 | 3.781 | 1,748,108 | -5,617 | 2.25% | 6,610,331 |
| 2021-06-25 | 2021-06-23 | 3.697 | 1,753,725 | -1,190 | 2.26% | 6,484,203 |
| 2021-06-24 | 2021-06-22 | 3.529 | 1,754,915 | -5,950 | 2.26% | 6,193,666 |
| 2021-06-02 | 2021-05-31 | 3.571 | 1,760,865 | -171 | 2.27% | 6,288,650 |
| 2021-05-31 | 2021-05-27 | 3.571 | 1,761,036 | -2,380 | 2.27% | 6,289,261 |
| 2021-05-28 | 2021-05-26 | 3.613 | 1,763,416 | -10,711 | 2.27% | 6,371,852 |
| 2021-05-27 | 2021-05-25 | 3.781 | 1,774,127 | -1,190 | 2.28% | 6,708,720 |
| 2021-05-21 | 2021-05-18 | 3.571 | 1,775,317 | -104,430 | 2.29% | 6,340,263 |
| 2021-05-20 | 2021-05-17 | 3.571 | 1,879,747 | -25,201 | 2.29% | 6,713,218 |
| 2021-05-12 | 2021-05-10 | 3.651 | 1,904,948 | -1,260 | 2.32% | 6,954,402 |
| 2021-05-07 | 2021-05-05 | 3.492 | 1,906,208 | -18 | 2.32% | 6,656,437 |
| 2021-04-29 | 2021-04-27 | 3.651 | 1,906,226 | -28,981 | 2.32% | 6,959,068 |
| 2021-04-28 | 2021-04-26 | 3.571 | 1,935,207 | -362 | 2.35% | 6,911,285 |
| 2021-04-23 | 2021-04-21 | 3.294 | 1,935,569 | -101 | 2.35% | 6,374,932 |
| 2021-04-20 | 2021-04-16 | 3.571 | 1,935,670 | +2,520 | 2.35% | 6,912,938 |
| 2021-04-19 | 2021-04-15 | 3.571 | 1,933,150 | -7,560 | 2.35% | 6,903,938 |
| 2021-04-16 | 2021-04-14 | 3.016 | 1,940,710 | -12,601 | 2.36% | 5,852,792 |
| 2021-04-01 | 2021-03-30 | 3.333 | 1,953,311 | -50,401 | 2.37% | 6,510,877 |
| 2021-03-22 | 2021-03-18 | 2.976 | 2,003,712 | -7,560 | 2.44% | 5,963,283 |
| 2021-03-10 | 2021-03-08 | 2.778 | 2,011,272 | +8,820 | 2.45% | 5,586,730 |
| 2021-03-08 | 2021-03-04 | 2.936 | 2,002,452 | -2,520 | 2.43% | 5,880,072 |
| 2021-02-22 | 2021-02-18 | 2.659 | 2,004,972 | -20,160 | 2.44% | 5,330,549 |
| 2021-02-02 | 2021-01-29 | 2.619 | 2,025,132 | -12,601 | 2.46% | 5,303,787 |
| 2021-02-01 | 2021-01-28 | 2.738 | 2,037,733 | -12,600 | 2.48% | 5,579,371 |
| 2021-01-29 | 2021-01-27 | 2.738 | 2,050,333 | +25,201 | 2.49% | 5,613,870 |
| 2021-01-12 | 2021-01-08 | 2.738 | 2,025,132 | -327 | 2.46% | 5,544,869 |
| 2021-01-07 | 2021-01-05 | 2.659 | 2,025,459 | -1,059 | 2.46% | 5,385,017 |
| 2021-01-06 | 2021-01-04 | 2.778 | 2,026,518 | -3,780 | 2.46% | 5,629,079 |
| 2020-12-29 | 2020-12-24 | 2.500 | 2,030,298 | -181 | 2.47% | 5,075,621 |
| 2020-11-24 | 2020-11-20 | 2.698 | 2,030,479 | +12,600 | 2.47% | 5,478,936 |
| 2020-11-19 | 2020-11-17 | 2.778 | 2,017,879 | -90 | 2.45% | 5,605,082 |
| 2020-11-17 | 2020-11-13 | 2.619 | 2,017,969 | -27,721 | 2.45% | 5,285,028 |
| 2020-11-13 | 2020-11-11 | 2.619 | 2,045,690 | -25,201 | 2.49% | 5,357,629 |
| 2020-11-12 | 2020-11-10 | 2.381 | 2,070,891 | +16,381 | 2.52% | 4,930,572 |
| 2020-11-11 | 2020-11-09 | 2.619 | 2,054,510 | -25,201 | 2.50% | 5,380,728 |
| 2020-10-29 | 2020-10-27 | 2.182 | 2,079,711 | -10,080 | 2.53% | 4,538,941 |
| 2020-10-12 | 2020-10-08 | 2.103 | 2,089,791 | +145,212 | 2.54% | 4,395,088 |
| 2020-10-05 | 2020-09-29 | 2.222 | 1,944,579 | -10,080 | 2.36% | 4,321,181 |
| 2020-09-30 | 2020-09-28 | 2.143 | 1,954,659 | -17,641 | 2.38% | 4,188,453 |
| 2020-09-24 | 2020-09-22 | 2.460 | 1,972,300 | -69,302 | 2.40% | 4,852,365 |
| 2020-09-01 | 2020-08-28 | 2.182 | 2,041,602 | -72 | 2.48% | 4,455,768 |
| 2020-08-27 | 2020-08-25 | 2.143 | 2,041,674 | -91 | 2.48% | 4,374,909 |
| 2020-08-26 | 2020-08-24 | 2.222 | 2,041,765 | -5,040 | 2.48% | 4,537,145 |
| 2020-08-13 | 2020-08-11 | 2.222 | 2,046,805 | -12,600 | 2.49% | 4,548,344 |
| 2020-07-13 | 2020-07-09 | 2.222 | 2,059,405 | -3,337 | 2.50% | 4,576,344 |
| 2020-07-10 | 2020-07-08 | 2.222 | 2,062,742 | +12,600 | 2.51% | 4,583,759 |
| 2020-07-02 | 2020-06-29 | 2.063 | 2,050,142 | -145 | 2.49% | 4,230,348 |
| 2020-06-22 | 2020-06-18 | 1.981 | 2,050,287 | -85,428 | 2.49% | 4,061,422 |
| 2020-06-03 | 2020-06-01 | 1.905 | 2,135,715 | +26,250 | 2.49% | 4,067,929 |
| 2020-05-28 | 2020-05-26 | 1.905 | 2,109,465 | -1,312 | 2.46% | 4,017,930 |
| 2020-05-12 | 2020-05-08 | 1.867 | 2,110,777 | +3,937 | 2.46% | 3,940,021 |
| 2020-05-07 | 2020-05-05 | 1.836 | 2,106,840 | +2,625 | 2.46% | 3,868,465 |
| 2020-04-29 | 2020-04-27 | 1.905 | 2,104,215 | -472 | 2.46% | 4,007,931 |
| 2020-04-02 | 2020-03-31 | 2.133 | 2,104,687 | -1,313 | 2.46% | 4,489,889 |
| 2020-03-20 | 2020-03-18 | 1.905 | 2,106,000 | +2,625 | 2.46% | 4,011,330 |
| 2020-03-09 | 2020-03-05 | 2.476 | 2,103,375 | -1,312 | 2.45% | 5,208,230 |
| 2020-03-02 | 2020-02-27 | 2.438 | 2,104,687 | -1,313 | 2.46% | 5,131,302 |
| 2020-02-21 | 2020-02-19 | 2.286 | 2,106,000 | -113 | 2.46% | 4,813,597 |
| 2020-01-03 | 2019-12-31 | 2.248 | 2,106,113 | -57 | 2.46% | 4,733,624 |
| 2019-09-27 | 2019-09-25 | 2.209 | 2,106,170 | -72,626 | 2.46% | 4,653,519 |
| 2019-09-13 | 2019-09-11 | 2.357 | 2,178,796 | -7,332 | 2.46% | 5,134,916 |
| 2019-08-26 | 2019-08-22 | 1.841 | 2,186,128 | +6,789 | 2.47% | 4,025,153 |
| 2019-08-21 | 2019-08-19 | 1.841 | 2,179,339 | +1,357 | 2.46% | 4,012,653 |
| 2019-08-14 | 2019-08-12 | 2.099 | 2,177,982 | +1,358 | 2.46% | 4,571,576 |
| 2019-07-02 | 2019-06-27 | 2.099 | 2,176,624 | -2,715 | 2.46% | 4,568,726 |
| 2019-06-20 | 2019-06-18 | 2.282 | 2,179,339 | -71,454 | 2.46% | 4,973,142 |
| 2019-06-11 | 2019-06-06 | 2.353 | 2,250,793 | -4,207 | 2.46% | 5,296,703 |
| 2019-05-24 | 2019-05-22 | 2.353 | 2,255,000 | -15,425 | 2.46% | 5,306,603 |
| 2019-05-22 | 2019-05-20 | 2.353 | 2,270,425 | -14,024 | 2.48% | 5,342,902 |
| 2019-05-07 | 2019-05-03 | 2.425 | 2,284,449 | -5,609 | 2.50% | 5,538,810 |
| 2019-05-06 | 2019-05-02 | 2.425 | 2,290,058 | -7,011 | 2.50% | 5,552,410 |
| 2019-04-11 | 2019-04-09 | 2.710 | 2,297,069 | -41 | 2.51% | 6,224,633 |
| 2019-03-22 | 2019-03-20 | 2.781 | 2,297,110 | +5,610 | 2.51% | 6,388,553 |
| 2019-03-21 | 2019-03-19 | 2.567 | 2,291,500 | -14,024 | 2.50% | 5,882,724 |
| 2019-03-14 | 2019-03-12 | 2.567 | 2,305,524 | +1,403 | 2.52% | 5,918,726 |
| 2019-03-06 | 2019-03-04 | 2.496 | 2,304,121 | +14,023 | 2.52% | 5,750,815 |
| 2019-03-05 | 2019-03-01 | 2.639 | 2,290,098 | +1,402 | 2.50% | 6,042,434 |
| 2019-03-04 | 2019-02-28 | 2.745 | 2,288,696 | +1,402 | 2.50% | 6,283,548 |
| 2019-02-28 | 2019-02-26 | 2.639 | 2,287,294 | +14,024 | 2.50% | 6,035,035 |
| 2019-02-27 | 2019-02-25 | 2.852 | 2,273,270 | +14,023 | 2.48% | 6,484,360 |
| 2019-02-12 | 2019-02-08 | 2.924 | 2,259,247 | +1,402 | 2.47% | 6,605,469 |
| 2019-01-28 | 2019-01-24 | 2.817 | 2,257,845 | +1,402 | 2.48% | 6,359,857 |
| 2019-01-24 | 2019-01-22 | 2.852 | 2,256,443 | +25,242 | 2.47% | 6,436,362 |
| 2019-01-17 | 2019-01-15 | 2.567 | 2,231,201 | -2,805 | 2.45% | 5,727,925 |
| 2019-01-15 | 2019-01-11 | 2.567 | 2,234,006 | +101 | 2.45% | 5,735,126 |
| 2019-01-03 | 2018-12-31 | 2.817 | 2,233,905 | -28,046 | 2.45% | 6,292,423 |
| 2018-12-05 | 2018-12-03 | 2.817 | 2,261,951 | -61 | 2.48% | 6,371,422 |
| 2018-11-19 | 2018-11-15 | 2.852 | 2,262,012 | +8,414 | 2.48% | 6,452,247 |
| 2018-11-13 | 2018-11-09 | 2.817 | 2,253,598 | +2,805 | 2.47% | 6,347,894 |
| 2018-11-06 | 2018-11-02 | 2.924 | 2,250,793 | +14,023 | 2.47% | 6,580,752 |
| 2018-10-29 | 2018-10-25 | 2.888 | 2,236,770 | +14,023 | 2.45% | 6,459,999 |
| 2018-10-22 | 2018-10-18 | 3.066 | 2,222,747 | -5,609 | 2.44% | 6,815,765 |
| 2018-10-19 | 2018-10-16 | 2.995 | 2,228,356 | -2,805 | 2.44% | 6,674,058 |
| 2018-10-18 | 2018-10-15 | 3.066 | 2,231,161 | +7,012 | 2.45% | 6,841,565 |
| 2018-10-12 | 2018-10-10 | 3.066 | 2,224,149 | -2,805 | 2.44% | 6,820,064 |
| 2018-10-05 | 2018-10-03 | 3.352 | 2,226,954 | +16,828 | 2.45% | 7,463,890 |
| 2018-09-28 | 2018-09-26 | 3.209 | 2,210,126 | -2,805 | 2.43% | 7,092,276 |
| 2018-09-21 | 2018-09-19 | 3.209 | 2,212,931 | -2,804 | 2.43% | 7,101,278 |
| 2018-09-20 | 2018-09-18 | 3.102 | 2,215,735 | +14,023 | 2.44% | 6,873,266 |
| 2018-09-17 | 2018-09-13 | 3.173 | 2,201,712 | -14,023 | 2.42% | 6,986,773 |
| 2018-09-07 | 2018-09-05 | 3.494 | 2,215,735 | +5,609 | 2.44% | 7,742,300 |
| 2018-09-06 | 2018-09-04 | 3.637 | 2,210,126 | +4,207 | 2.43% | 8,037,913 |
| 2018-08-31 | 2018-08-29 | 3.459 | 2,205,919 | +4,207 | 2.43% | 7,629,348 |
| 2018-08-29 | 2018-08-27 | 3.637 | 2,201,712 | +4,207 | 2.42% | 8,007,313 |
| 2018-08-20 | 2018-08-16 | 3.459 | 2,197,505 | +9,816 | 2.42% | 7,600,247 |
| 2018-08-17 | 2018-08-15 | 3.708 | 2,187,689 | -14,023 | 2.41% | 8,112,319 |
| 2018-08-07 | 2018-08-03 | 3.566 | 2,201,712 | +16,827 | 2.42% | 7,850,306 |
| 2018-07-17 | 2018-07-13 | 3.993 | 2,184,885 | +28,047 | 2.40% | 8,725,146 |
| 2018-07-13 | 2018-07-11 | 4.065 | 2,156,838 | -15,426 | 2.37% | 8,766,949 |
| 2018-07-09 | 2018-07-05 | 4.136 | 2,172,264 | +14,023 | 2.39% | 8,984,558 |
| 2018-07-05 | 2018-07-03 | 4.207 | 2,158,241 | +14,023 | 2.37% | 9,080,464 |
| 2018-07-03 | 2018-06-28 | 4.207 | 2,144,218 | +1,403 | 2.36% | 9,021,465 |
| 2018-06-29 | 2018-06-27 | 4.350 | 2,142,815 | +11,218 | 2.36% | 9,321,174 |
| 2018-06-25 | 2018-06-21 | 4.564 | 2,131,597 | +2,805 | 2.34% | 9,728,394 |
| 2018-06-22 | 2018-06-20 | 4.564 | 2,128,792 | +2,804 | 2.34% | 9,715,593 |
| 2018-06-21 | 2018-06-19 | 4.426 | 2,125,988 | -80,898 | 2.34% | 9,408,771 |
| 2018-06-19 | 2018-06-14 | 4.840 | 2,206,886 | +7,231 | 2.35% | 10,682,430 |
| 2018-06-14 | 2018-06-12 | 4.840 | 2,199,655 | +28,922 | 2.35% | 10,647,429 |
| 2018-06-13 | 2018-06-11 | 4.840 | 2,170,733 | -5,784 | 2.31% | 10,507,432 |
| 2018-06-08 | 2018-06-06 | 4.840 | 2,176,517 | +4,338 | 2.32% | 10,535,429 |
| 2018-06-07 | 2018-06-05 | 4.840 | 2,172,179 | +2,892 | 2.32% | 10,514,431 |
| 2018-06-05 | 2018-06-01 | 4.771 | 2,169,287 | +14,462 | 2.31% | 10,350,426 |
| 2018-06-04 | 2018-05-31 | 4.910 | 2,154,825 | +2,892 | 2.31% | 10,579,435 |
| 2018-06-01 | 2018-05-30 | 4.840 | 2,151,933 | +4,338 | 2.31% | 10,416,431 |
| 2018-05-31 | 2018-05-29 | 4.979 | 2,147,595 | +7,231 | 2.30% | 10,692,445 |
| 2018-05-30 | 2018-05-28 | 5.048 | 2,140,364 | +7,231 | 2.29% | 10,804,449 |
| 2018-05-29 | 2018-05-25 | 5.048 | 2,133,133 | +11,569 | 2.29% | 10,767,948 |
| 2018-05-28 | 2018-05-24 | 5.048 | 2,121,564 | +44,830 | 2.27% | 10,709,548 |
| 2018-05-25 | 2018-05-23 | 5.117 | 2,076,734 | +14,461 | 2.23% | 10,626,854 |
| 2018-05-24 | 2018-05-21 | 5.048 | 2,062,273 | +28,923 | 2.21% | 10,410,250 |
| 2018-05-23 | 2018-05-18 | 4.979 | 2,033,350 | +1,446 | 2.18% | 10,123,642 |
| 2018-05-21 | 2018-05-17 | 4.840 | 2,031,904 | +46,276 | 2.18% | 9,835,430 |
| 2018-05-18 | 2018-05-16 | 4.771 | 1,985,628 | -4,338 | 2.13% | 9,474,125 |
| 2018-05-16 | 2018-05-14 | 4.702 | 1,989,966 | +4,338 | 2.13% | 9,357,217 |
| 2018-05-15 | 2018-05-11 | 4.702 | 1,985,628 | +20,246 | 2.13% | 9,336,819 |
| 2018-05-14 | 2018-05-10 | 4.702 | 1,965,382 | +21,692 | 2.11% | 9,241,618 |
| 2018-05-11 | 2018-05-09 | 4.633 | 1,943,690 | -1,446 | 2.08% | 9,005,212 |
| 2018-05-08 | 2018-05-04 | 4.564 | 1,945,136 | +26,030 | 2.08% | 8,877,405 |
| 2018-05-07 | 2018-05-03 | 4.564 | 1,919,106 | -5,379 | 2.06% | 8,758,607 |
| 2018-05-03 | 2018-04-30 | 4.633 | 1,924,485 | -14,462 | 2.06% | 8,916,234 |
| 2018-05-02 | 2018-04-27 | 4.840 | 1,938,947 | -80,983 | 2.08% | 9,385,472 |
| 2018-04-30 | 2018-04-26 | 4.633 | 2,019,930 | +62,184 | 2.16% | 9,358,436 |
| 2018-04-24 | 2018-04-20 | 4.495 | 1,957,746 | -115,691 | 2.10% | 8,799,578 |
| 2018-04-23 | 2018-04-19 | 4.495 | 2,073,437 | -43,384 | 2.22% | 9,319,580 |
| 2018-04-16 | 2018-04-12 | 4.356 | 2,116,821 | -44,830 | 2.27% | 9,221,824 |
| 2018-04-13 | 2018-04-11 | 4.426 | 2,161,651 | -17,354 | 2.32% | 9,566,602 |
| 2018-04-12 | 2018-04-10 | 4.426 | 2,179,005 | -14,461 | 2.34% | 9,643,403 |
| 2018-04-11 | 2018-04-09 | 4.426 | 2,193,466 | -39,045 | 2.35% | 9,707,402 |
| 2018-04-03 | 2018-03-28 | 4.495 | 2,232,511 | -42 | 2.39% | 10,034,578 |
| 2018-03-29 | 2018-03-27 | 4.564 | 2,232,553 | +14,461 | 2.39% | 10,189,148 |
| 2018-03-28 | 2018-03-26 | 4.702 | 2,218,092 | -83 | 2.38% | 10,429,911 |
| 2018-03-26 | 2018-03-22 | 4.840 | 2,218,175 | +7,231 | 2.38% | 10,737,075 |
| 2018-03-23 | 2018-03-21 | 4.840 | 2,210,944 | +7,230 | 2.37% | 10,702,073 |
| 2018-03-22 | 2018-03-20 | 4.702 | 2,203,714 | +65,076 | 2.36% | 10,362,303 |
| 2018-03-20 | 2018-03-16 | 4.702 | 2,138,638 | +1,851 | 2.29% | 10,056,302 |
| 2018-03-19 | 2018-03-15 | 4.979 | 2,136,787 | -6,826 | 2.29% | 10,638,634 |
| 2018-03-15 | 2018-03-13 | 4.633 | 2,143,613 | +73,753 | 2.30% | 9,931,465 |
| 2018-03-13 | 2018-03-09 | 4.564 | 2,069,860 | +66,522 | 2.22% | 9,446,633 |
| 2018-03-12 | 2018-03-08 | 4.633 | 2,003,338 | -5,784 | 2.15% | 9,281,564 |
| 2018-03-09 | 2018-03-07 | 4.564 | 2,009,122 | +78,091 | 2.22% | 9,169,431 |
| 2018-03-07 | 2018-03-05 | 4.564 | 1,931,031 | +43,384 | 2.13% | 8,813,031 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,887,647 | -7,231 | 2.08% | 8,745,562 |
| 2018-03-05 | 2018-03-01 | 4.564 | 1,894,878 | +7,231 | 2.09% | 8,648,033 |
| 2018-02-28 | 2018-02-26 | 4.495 | 1,887,647 | -104 | 2.08% | 8,484,500 |
| 2018-02-27 | 2018-02-23 | 4.287 | 1,887,751 | -42 | 2.08% | 8,093,354 |
| 2018-02-22 | 2018-02-20 | 4.495 | 1,887,793 | +3,922 | 2.08% | 8,485,157 |
| 2018-02-12 | 2018-02-08 | 4.218 | 1,883,871 | -146 | 2.08% | 7,946,450 |
| 2018-02-09 | 2018-02-07 | 4.218 | 1,884,017 | +159,075 | 2.08% | 7,947,065 |
| 2018-02-08 | 2018-02-06 | 4.218 | 1,724,942 | +14,462 | 1.90% | 7,276,063 |
| 2018-01-31 | 2018-01-29 | 4.564 | 1,710,480 | +7,231 | 1.89% | 7,806,459 |
| 2018-01-25 | 2018-01-23 | 4.495 | 1,703,249 | -42 | 1.88% | 7,655,678 |
| 2018-01-24 | 2018-01-22 | 4.495 | 1,703,291 | -104 | 1.88% | 7,655,866 |
| 2018-01-22 | 2018-01-18 | 4.633 | 1,703,395 | -3,308 | 1.88% | 7,891,913 |
| 2018-01-19 | 2018-01-17 | 4.702 | 1,706,703 | -57,846 | 1.88% | 8,025,258 |
| 2018-01-18 | 2018-01-16 | 4.633 | 1,764,549 | -208 | 1.95% | 8,175,243 |
| 2018-01-15 | 2018-01-11 | 4.633 | 1,764,757 | +11,569 | 1.95% | 8,176,207 |
| 2018-01-12 | 2018-01-10 | 4.426 | 1,753,188 | -14,461 | 1.93% | 7,758,908 |
| 2018-01-10 | 2018-01-08 | 4.495 | 1,767,649 | +21,692 | 1.95% | 7,945,139 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,745,957 | -7,231 | 1.93% | 7,364,708 |
| 2018-01-04 | 2018-01-02 | 4.356 | 1,753,188 | -2,892 | 1.93% | 7,637,675 |
| 2017-12-29 | 2017-12-27 | 4.287 | 1,756,080 | +20,246 | 1.94% | 7,528,841 |
| 2017-12-21 | 2017-12-19 | 4.356 | 1,735,834 | -84 | 1.92% | 7,562,073 |
| 2017-12-11 | 2017-12-07 | 4.287 | 1,735,918 | +21,692 | 1.92% | 7,442,400 |
| 2017-12-07 | 2017-12-05 | 4.426 | 1,714,226 | +14,462 | 1.89% | 7,586,478 |
| 2017-12-06 | 2017-12-04 | 4.495 | 1,699,764 | -28,923 | 1.88% | 7,640,013 |
| 2017-12-05 | 2017-12-01 | 4.495 | 1,728,687 | +28,923 | 1.91% | 7,770,015 |
| 2017-12-04 | 2017-11-30 | 4.564 | 1,699,764 | +17,353 | 1.88% | 7,757,552 |
| 2017-12-01 | 2017-11-29 | 4.702 | 1,682,411 | +41,938 | 1.86% | 7,911,032 |
| 2017-11-29 | 2017-11-27 | 4.633 | 1,640,473 | +30,369 | 1.81% | 7,600,393 |
| 2017-11-28 | 2017-11-24 | 4.840 | 1,610,104 | -4,339 | 1.78% | 7,793,708 |
| 2017-11-27 | 2017-11-23 | 4.633 | 1,614,443 | +5,660 | 1.78% | 7,479,794 |
| 2017-11-24 | 2017-11-22 | 4.702 | 1,608,783 | +28,923 | 1.78% | 7,564,819 |
| 2017-11-23 | 2017-11-21 | 4.840 | 1,579,860 | +176,428 | 1.74% | 7,647,311 |
| 2017-11-22 | 2017-11-20 | 5.532 | 1,403,432 | -17,895 | 1.55% | 7,763,785 |
| 2017-11-21 | 2017-11-17 | 4.702 | 1,421,327 | +115,586 | 1.57% | 6,683,363 |
| 2017-11-17 | 2017-11-15 | 4.287 | 1,305,741 | -8,677 | 1.45% | 5,598,103 |
| 2017-11-16 | 2017-11-14 | 4.287 | 1,314,418 | -15,907 | 1.46% | 5,635,304 |
| 2017-11-15 | 2017-11-13 | 4.426 | 1,330,325 | -16,220 | 1.47% | 5,887,486 |
| 2017-11-14 | 2017-11-10 | 4.495 | 1,346,545 | -20,246 | 1.49% | 6,052,382 |
| 2017-11-13 | 2017-11-09 | 4.149 | 1,366,791 | +10,123 | 1.51% | 5,670,815 |
| 2017-11-03 | 2017-11-01 | 4.011 | 1,356,668 | +1,446 | 1.50% | 5,441,188 |
| 2017-11-01 | 2017-10-30 | 4.218 | 1,355,222 | -520 | 1.50% | 5,716,529 |
| 2017-10-31 | 2017-10-27 | 4.218 | 1,355,742 | -4,339 | 1.50% | 5,718,722 |
| 2017-10-20 | 2017-10-18 | 4.218 | 1,360,081 | -624 | 1.51% | 5,737,025 |
| 2017-10-19 | 2017-10-17 | 4.218 | 1,360,705 | -125 | 1.51% | 5,739,657 |
| 2017-10-18 | 2017-10-16 | 4.218 | 1,360,830 | -137,061 | 1.51% | 5,740,184 |
| 2017-10-11 | 2017-10-09 | 4.287 | 1,497,891 | -28,923 | 1.66% | 6,421,907 |
| 2017-10-10 | 2017-10-06 | 4.218 | 1,526,814 | -604 | 1.69% | 6,440,330 |
| 2017-10-09 | 2017-10-04 | 4.011 | 1,527,418 | -2,892 | 1.69% | 6,126,015 |
| 2017-10-04 | 2017-09-29 | 3.942 | 1,530,310 | +2,892 | 1.70% | 6,031,793 |
| 2017-09-29 | 2017-09-27 | 3.942 | 1,527,418 | +2,892 | 1.69% | 6,020,394 |
| 2017-09-27 | 2017-09-25 | 4.011 | 1,524,526 | -624 | 1.69% | 6,114,416 |
| 2017-09-26 | 2017-09-22 | 4.011 | 1,525,150 | +7,230 | 1.69% | 6,116,918 |
| 2017-09-19 | 2017-09-15 | 4.080 | 1,517,920 | -208 | 1.68% | 6,192,885 |
| 2017-09-18 | 2017-09-14 | 4.080 | 1,518,128 | +2,892 | 1.68% | 6,193,734 |
| 2017-09-13 | 2017-09-11 | 4.287 | 1,515,236 | -1,541 | 1.68% | 6,496,271 |
| 2017-09-12 | 2017-09-08 | 4.287 | 1,516,777 | -312 | 1.68% | 6,502,877 |
| 2017-09-07 | 2017-09-05 | 4.011 | 1,517,089 | -791 | 1.68% | 6,084,588 |
| 2017-08-29 | 2017-08-25 | 4.011 | 1,517,880 | -209 | 1.68% | 6,087,761 |
| 2017-08-28 | 2017-08-24 | 4.080 | 1,518,089 | -937 | 1.68% | 6,193,575 |
| 2017-08-22 | 2017-08-18 | 3.872 | 1,519,026 | -27,125 | 1.68% | 5,882,276 |
| 2017-08-16 | 2017-08-14 | 4.008 | 1,546,151 | +119,228 | 1.68% | 6,197,396 |
| 2017-08-15 | 2017-08-11 | 4.008 | 1,426,923 | +2,944 | 1.55% | 5,719,497 |
| 2017-08-14 | 2017-08-10 | 4.212 | 1,423,979 | -5,888 | 1.55% | 5,997,919 |
| 2017-08-10 | 2017-08-08 | 4.076 | 1,429,867 | -169 | 1.56% | 5,828,438 |
| 2017-08-07 | 2017-08-03 | 3.940 | 1,430,036 | -848 | 1.56% | 5,634,823 |
| 2017-08-04 | 2017-08-02 | 3.940 | 1,430,884 | -3,198 | 1.56% | 5,638,164 |
| 2017-07-28 | 2017-07-26 | 4.008 | 1,434,082 | -7,360 | 1.59% | 5,748,193 |
| 2017-07-26 | 2017-07-24 | 4.008 | 1,441,442 | -7,360 | 1.60% | 5,777,693 |
| 2017-07-20 | 2017-07-18 | 4.076 | 1,448,802 | -8,832 | 1.61% | 5,905,621 |
| 2017-07-18 | 2017-07-14 | 4.076 | 1,457,634 | -18,353 | 1.62% | 5,941,622 |
| 2017-07-17 | 2017-07-13 | 4.212 | 1,475,987 | +11,776 | 1.64% | 6,216,981 |
| 2017-07-14 | 2017-07-12 | 4.212 | 1,464,211 | +13,247 | 1.62% | 6,167,379 |
| 2017-07-10 | 2017-07-06 | 4.212 | 1,450,964 | +2,944 | 1.61% | 6,111,582 |
| 2017-07-06 | 2017-07-04 | 4.144 | 1,448,020 | -106 | 1.61% | 6,000,808 |
| 2017-07-04 | 2017-06-30 | 4.280 | 1,448,126 | -16,191 | 1.61% | 6,198,009 |
| 2017-06-29 | 2017-06-27 | 4.144 | 1,464,317 | +43,840 | 1.62% | 6,068,345 |
| 2017-06-28 | 2017-06-26 | 4.348 | 1,420,477 | -4,416 | 1.58% | 6,176,174 |
| 2017-06-26 | 2017-06-22 | 4.416 | 1,424,893 | -64,766 | 1.59% | 6,292,177 |
| 2017-06-20 | 2017-06-16 | 4.484 | 1,489,659 | -1,472 | 1.66% | 6,679,379 |
| 2017-06-19 | 2017-06-15 | 4.620 | 1,491,131 | +80,958 | 1.66% | 6,888,585 |
| 2017-06-12 | 2017-06-08 | 4.416 | 1,410,173 | +11,776 | 1.57% | 6,227,175 |
| 2017-06-07 | 2017-06-05 | 4.212 | 1,398,397 | +1,472 | 1.56% | 5,890,165 |
| 2017-06-06 | 2017-06-02 | 4.212 | 1,396,925 | +7,359 | 1.55% | 5,883,965 |
| 2017-06-05 | 2017-06-01 | 4.212 | 1,389,566 | -7,359 | 1.55% | 5,852,968 |
| 2017-06-02 | 2017-05-31 | 4.280 | 1,396,925 | +7,359 | 1.55% | 5,978,868 |
| 2017-06-01 | 2017-05-29 | 4.280 | 1,389,566 | +13,248 | 1.55% | 5,947,371 |
| 2017-05-29 | 2017-05-25 | 4.280 | 1,376,318 | +2,944 | 1.53% | 5,890,669 |
| 2017-05-26 | 2017-05-24 | 4.280 | 1,373,374 | +4,416 | 1.53% | 5,878,069 |
| 2017-05-23 | 2017-05-19 | 4.082 | 1,368,958 | -40,422 | 1.52% | 5,588,745 |
| 2017-05-22 | 2017-05-18 | 4.148 | 1,409,380 | +9,112 | 1.52% | 5,846,570 |
| 2017-05-19 | 2017-05-17 | 4.214 | 1,400,268 | +1,519 | 1.51% | 5,900,973 |
| 2017-05-18 | 2017-05-16 | 4.214 | 1,398,749 | -12,150 | 1.51% | 5,894,572 |
| 2017-05-17 | 2017-05-15 | 4.148 | 1,410,899 | -33,411 | 1.52% | 5,852,871 |
| 2017-05-15 | 2017-05-11 | 4.280 | 1,444,310 | +21,218 | 1.56% | 6,181,677 |
| 2017-05-10 | 2017-05-08 | 4.214 | 1,423,092 | +62,266 | 1.54% | 5,997,157 |
| 2017-05-09 | 2017-05-05 | 4.280 | 1,360,826 | +13,668 | 1.47% | 5,824,363 |
| 2017-05-08 | 2017-05-04 | 4.148 | 1,347,158 | +31,893 | 1.45% | 5,588,453 |
| 2017-05-05 | 2017-05-02 | 4.082 | 1,315,265 | +16,705 | 1.42% | 5,369,545 |
| 2017-05-04 | 2017-04-28 | 4.214 | 1,298,560 | -2,187 | 1.40% | 5,472,358 |
| 2017-05-02 | 2017-04-27 | 4.082 | 1,300,747 | -87 | 1.40% | 5,310,275 |
| 2017-04-28 | 2017-04-26 | 4.082 | 1,300,834 | -656 | 1.40% | 5,310,630 |
| 2017-04-27 | 2017-04-25 | 4.148 | 1,301,490 | +7,309 | 1.41% | 5,399,007 |
| 2017-04-25 | 2017-04-21 | 4.148 | 1,294,181 | +7,593 | 1.40% | 5,368,687 |
| 2017-04-24 | 2017-04-20 | 4.148 | 1,286,588 | +3,038 | 1.39% | 5,337,189 |
| 2017-04-21 | 2017-04-19 | 4.148 | 1,283,550 | +60,747 | 1.39% | 5,324,586 |
| 2017-04-20 | 2017-04-18 | 4.214 | 1,222,803 | -20,958 | 1.32% | 5,153,105 |
| 2017-04-19 | 2017-04-13 | 4.148 | 1,243,761 | +6,075 | 1.34% | 5,159,528 |
| 2017-04-13 | 2017-04-11 | 4.280 | 1,237,686 | +24,299 | 1.34% | 5,297,322 |
| 2017-04-12 | 2017-04-10 | 4.017 | 1,213,387 | -26,420 | 1.31% | 4,873,732 |
| 2017-04-11 | 2017-04-07 | 4.280 | 1,239,807 | +9,112 | 1.34% | 5,306,399 |
| 2017-04-10 | 2017-04-06 | 4.280 | 1,230,695 | +1,519 | 1.33% | 5,267,400 |
| 2017-04-07 | 2017-04-05 | 4.148 | 1,229,176 | -1,519 | 1.33% | 5,099,025 |
| 2017-04-05 | 2017-03-31 | 4.346 | 1,230,695 | +4,556 | 1.33% | 5,348,437 |
| 2017-04-03 | 2017-03-30 | 4.280 | 1,226,139 | -7,593 | 1.32% | 5,247,900 |
| 2017-03-31 | 2017-03-29 | 4.280 | 1,233,732 | +22,780 | 1.33% | 5,280,398 |
| 2017-03-30 | 2017-03-28 | 4.280 | 1,210,952 | +18,115 | 1.31% | 5,182,899 |
| 2017-03-29 | 2017-03-27 | 4.214 | 1,192,837 | -3,038 | 1.29% | 5,026,823 |
| 2017-03-28 | 2017-03-24 | 4.214 | 1,195,875 | +21,262 | 1.29% | 5,039,625 |
| 2017-03-27 | 2017-03-23 | 4.280 | 1,174,613 | +24,299 | 1.27% | 5,027,368 |
| 2017-03-24 | 2017-03-22 | 4.478 | 1,150,314 | +44,042 | 1.24% | 5,150,600 |
| 2017-03-23 | 2017-03-21 | 4.609 | 1,106,272 | -34,930 | 1.20% | 5,099,087 |
| 2017-03-22 | 2017-03-20 | 4.543 | 1,141,202 | -1,519 | 1.23% | 5,184,945 |
| 2017-03-20 | 2017-03-16 | 4.609 | 1,142,721 | -22,780 | 1.23% | 5,267,090 |
| 2017-03-17 | 2017-03-15 | 4.543 | 1,165,501 | +7,593 | 1.26% | 5,295,345 |
| 2017-03-16 | 2017-03-14 | 4.675 | 1,157,908 | +14,969 | 1.25% | 5,413,335 |
| 2017-03-15 | 2017-03-13 | 4.412 | 1,142,939 | +9,112 | 1.23% | 5,042,319 |
| 2017-03-14 | 2017-03-10 | 4.346 | 1,133,827 | +6,074 | 1.22% | 4,927,461 |
| 2017-03-13 | 2017-03-09 | 4.280 | 1,127,753 | +31,893 | 1.22% | 4,826,806 |
| 2017-03-10 | 2017-03-08 | 4.346 | 1,095,860 | +1,518 | 1.18% | 4,762,462 |
| 2017-03-09 | 2017-03-07 | 4.346 | 1,094,342 | +31,783 | 1.18% | 4,755,865 |
| 2017-03-07 | 2017-03-03 | 4.346 | 1,062,559 | -6,074 | 1.15% | 4,617,740 |
| 2017-03-06 | 2017-03-02 | 4.412 | 1,068,633 | +10,631 | 1.15% | 4,714,503 |
| 2017-03-03 | 2017-03-01 | 4.609 | 1,058,002 | -9,113 | 1.14% | 4,876,599 |
| 2017-02-28 | 2017-02-24 | 4.412 | 1,067,115 | +37,968 | 1.15% | 4,707,806 |
| 2017-02-27 | 2017-02-23 | 4.412 | 1,029,147 | +6,074 | 1.11% | 4,540,302 |
| 2017-02-24 | 2017-02-22 | 4.412 | 1,023,073 | +27,337 | 1.11% | 4,513,505 |
| 2017-02-23 | 2017-02-21 | 4.412 | 995,736 | +15,186 | 1.08% | 4,392,902 |
| 2017-02-21 | 2017-02-17 | 4.478 | 980,550 | -13,668 | 1.06% | 4,390,471 |
| 2017-02-20 | 2017-02-16 | 4.543 | 994,218 | -4,556 | 1.07% | 4,517,136 |
| 2017-02-17 | 2017-02-15 | 4.412 | 998,774 | -1,518 | 1.08% | 4,406,305 |
| 2017-02-15 | 2017-02-13 | 4.478 | 1,000,292 | +3,037 | 1.08% | 4,478,867 |
| 2017-02-14 | 2017-02-10 | 4.478 | 997,255 | -3,037 | 1.08% | 4,465,269 |
| 2017-02-13 | 2017-02-09 | 4.609 | 1,000,292 | +19,742 | 1.08% | 4,610,599 |
| 2017-02-10 | 2017-02-08 | 4.543 | 980,550 | +27,337 | 1.06% | 4,455,037 |
| 2017-02-09 | 2017-02-07 | 4.543 | 953,213 | -21,371 | 1.03% | 4,330,834 |
| 2017-02-06 | 2017-02-02 | 4.543 | 974,584 | +7,593 | 1.05% | 4,427,931 |
| 2017-02-03 | 2017-02-01 | 4.543 | 966,991 | -656 | 1.05% | 4,393,433 |
| 2017-02-02 | 2017-01-27 | 4.609 | 967,647 | -13,668 | 1.05% | 4,460,130 |
| 2017-01-26 | 2017-01-24 | 4.280 | 981,315 | +12,149 | 1.06% | 4,200,048 |
| 2017-01-24 | 2017-01-20 | 4.543 | 969,166 | -656 | 1.06% | 4,403,315 |
| 2017-01-23 | 2017-01-19 | 4.609 | 969,822 | -6,597 | 1.06% | 4,470,155 |
| 2017-01-20 | 2017-01-18 | 4.280 | 976,419 | -4,556 | 1.07% | 4,179,093 |
| 2017-01-19 | 2017-01-17 | 4.148 | 980,975 | +12,150 | 1.08% | 4,069,406 |
| 2017-01-18 | 2017-01-16 | 3.951 | 968,825 | +7,593 | 1.06% | 3,827,622 |
| 2017-01-17 | 2017-01-13 | 3.951 | 961,232 | -13,668 | 1.05% | 3,797,624 |
| 2017-01-16 | 2017-01-12 | 4.082 | 974,900 | -28,855 | 1.07% | 3,980,011 |
| 2017-01-13 | 2017-01-11 | 4.082 | 1,003,755 | -16,706 | 1.10% | 4,097,811 |
| 2017-01-12 | 2017-01-10 | 3.753 | 1,020,461 | -42,523 | 1.12% | 3,830,044 |
| 2017-01-10 | 2017-01-06 | 3.819 | 1,062,984 | -16,705 | 1.17% | 4,059,637 |
| 2017-01-09 | 2017-01-05 | 3.951 | 1,079,689 | +22,780 | 1.18% | 4,265,623 |
| 2017-01-05 | 2017-01-03 | 4.017 | 1,056,909 | +1,519 | 1.16% | 4,245,217 |
| 2017-01-03 | 2016-12-29 | 4.017 | 1,055,390 | +4,556 | 1.16% | 4,239,116 |
| 2016-12-29 | 2016-12-23 | 3.753 | 1,050,834 | -4,556 | 1.15% | 3,944,041 |
| 2016-12-28 | 2016-12-22 | 3.753 | 1,055,390 | -1,628 | 1.16% | 3,961,141 |
| 2016-12-21 | 2016-12-19 | 3.951 | 1,057,018 | -1,519 | 1.16% | 4,176,054 |
| 2016-12-20 | 2016-12-16 | 3.951 | 1,058,537 | +1,519 | 1.16% | 4,182,056 |
| 2016-12-16 | 2016-12-14 | 3.753 | 1,057,018 | +4,556 | 1.16% | 3,967,252 |
| 2016-12-14 | 2016-12-12 | 4.082 | 1,052,462 | -132 | 1.16% | 4,296,656 |
| 2016-12-09 | 2016-12-07 | 3.753 | 1,052,594 | +41,005 | 1.16% | 3,950,647 |
| 2016-12-06 | 2016-12-02 | 3.753 | 1,011,589 | +7,593 | 1.11% | 3,796,745 |
| 2016-12-05 | 2016-12-01 | 3.819 | 1,003,996 | +14,706 | 1.10% | 3,834,356 |
| 2016-12-01 | 2016-11-29 | 3.951 | 989,290 | +9,112 | 1.09% | 3,908,475 |
| 2016-11-29 | 2016-11-25 | 4.017 | 980,178 | +7,528 | 1.08% | 3,937,017 |
| 2016-11-25 | 2016-11-23 | 4.148 | 972,650 | -12,806 | 1.07% | 4,034,871 |
| 2016-11-22 | 2016-11-18 | 4.082 | 985,456 | -25,817 | 1.08% | 4,023,106 |
| 2016-11-21 | 2016-11-17 | 4.017 | 1,011,273 | -219 | 1.11% | 4,061,914 |
| 2016-11-17 | 2016-11-15 | 3.951 | 1,011,492 | +2,775 | 1.11% | 3,996,191 |
| 2016-11-16 | 2016-11-14 | 3.951 | 1,008,717 | -262 | 1.11% | 3,985,227 |
| 2016-11-14 | 2016-11-10 | 3.951 | 1,008,979 | +10,630 | 1.11% | 3,986,262 |
| 2016-11-11 | 2016-11-09 | 4.017 | 998,349 | -3,037 | 1.10% | 4,010,003 |
| 2016-11-10 | 2016-11-08 | 4.082 | 1,001,386 | -21,262 | 1.10% | 4,088,139 |
| 2016-11-03 | 2016-11-01 | 3.951 | 1,022,648 | +4,557 | 1.12% | 4,040,266 |
| 2016-11-02 | 2016-10-31 | 3.951 | 1,018,091 | -6,075 | 1.12% | 4,022,262 |
| 2016-10-27 | 2016-10-25 | 3.753 | 1,024,166 | +22,780 | 1.12% | 3,843,950 |
| 2016-10-24 | 2016-10-19 | 3.819 | 1,001,386 | -1,093 | 1.10% | 3,824,389 |
| 2016-10-18 | 2016-10-14 | 4.017 | 1,002,479 | -16,706 | 1.10% | 4,026,592 |
| 2016-10-17 | 2016-10-13 | 4.017 | 1,019,185 | -3,037 | 1.12% | 4,093,694 |
| 2016-10-14 | 2016-10-12 | 4.017 | 1,022,222 | -29,723 | 1.12% | 4,105,892 |
| 2016-10-13 | 2016-10-11 | 3.753 | 1,051,945 | -4,556 | 1.15% | 3,948,211 |
| 2016-10-12 | 2016-10-07 | 3.753 | 1,056,501 | -1,519 | 1.16% | 3,965,311 |
| 2016-10-11 | 2016-10-06 | 3.819 | 1,058,020 | +16,706 | 1.16% | 4,040,679 |
| 2016-10-06 | 2016-10-04 | 3.753 | 1,041,314 | +31,892 | 1.14% | 3,908,311 |
| 2016-10-04 | 2016-09-30 | 3.622 | 1,009,422 | +6,075 | 1.11% | 3,655,678 |
| 2016-09-28 | 2016-09-26 | 3.556 | 1,003,347 | -3,037 | 1.10% | 3,567,610 |
| 2016-09-27 | 2016-09-23 | 3.622 | 1,006,384 | -15,187 | 1.10% | 3,644,676 |
| 2016-09-26 | 2016-09-22 | 3.622 | 1,021,571 | -328 | 1.12% | 3,699,676 |
| 2016-09-23 | 2016-09-21 | 3.622 | 1,021,899 | +10,368 | 1.12% | 3,700,864 |
| 2016-09-21 | 2016-09-19 | 3.622 | 1,011,531 | -109 | 1.11% | 3,663,316 |
| 2016-09-14 | 2016-09-12 | 3.622 | 1,011,640 | -547 | 1.11% | 3,663,711 |
| 2016-09-13 | 2016-09-09 | 3.622 | 1,012,187 | +30,374 | 1.11% | 3,665,692 |
| 2016-09-08 | 2016-09-06 | 3.885 | 981,813 | -9,309 | 1.08% | 3,814,286 |
| 2016-09-07 | 2016-09-05 | 3.951 | 991,122 | -12,150 | 1.09% | 3,915,713 |
| 2016-09-02 | 2016-08-31 | 3.687 | 1,003,272 | +3,038 | 1.10% | 3,699,468 |
| 2016-08-25 | 2016-08-23 | 4.017 | 1,000,234 | -25,818 | 1.10% | 4,017,575 |
| 2016-08-24 | 2016-08-22 | 3.984 | 1,026,052 | -15,187 | 1.13% | 4,087,495 |
| 2016-08-23 | 2016-08-19 | 3.853 | 1,041,239 | -19,477 | 1.14% | 4,011,996 |
| 2016-08-22 | 2016-08-18 | 3.657 | 1,060,716 | -30,823 | 1.15% | 3,879,227 |
| 2016-08-19 | 2016-08-17 | 3.918 | 1,091,539 | +22,571 | 1.19% | 4,277,092 |
| 2016-08-18 | 2016-08-16 | 3.853 | 1,068,968 | -221 | 1.16% | 4,118,838 |
| 2016-08-17 | 2016-08-15 | 4.114 | 1,069,189 | -3,062 | 1.16% | 4,398,991 |
| 2016-08-16 | 2016-08-12 | 3.722 | 1,072,251 | -15,105 | 1.17% | 3,991,438 |
| 2016-08-12 | 2016-08-10 | 3.331 | 1,087,356 | +2,953 | 1.18% | 3,621,596 |
| 2016-08-11 | 2016-08-09 | 3.657 | 1,084,403 | -1,532 | 1.18% | 3,965,855 |
| 2016-08-10 | 2016-08-08 | 3.527 | 1,085,935 | +1,532 | 1.18% | 3,829,620 |
| 2016-08-09 | 2016-08-05 | 3.233 | 1,084,403 | +4,593 | 1.18% | 3,505,532 |
| 2016-08-08 | 2016-08-04 | 3.331 | 1,079,810 | -7,656 | 1.18% | 3,596,463 |
| 2016-08-05 | 2016-08-03 | 3.233 | 1,087,466 | +13,781 | 1.18% | 3,515,434 |
| 2016-08-04 | 2016-08-01 | 3.265 | 1,073,685 | -42,874 | 1.17% | 3,505,944 |
| 2016-08-01 | 2016-07-28 | 3.069 | 1,116,559 | -22,925 | 1.22% | 3,427,185 |
| 2016-07-27 | 2016-07-25 | 3.200 | 1,139,484 | +15,313 | 1.24% | 3,646,384 |
| 2016-07-25 | 2016-07-21 | 3.200 | 1,124,171 | -485 | 1.22% | 3,597,382 |
| 2016-07-20 | 2016-07-18 | 3.135 | 1,124,656 | -662 | 1.22% | 3,525,486 |
| 2016-07-18 | 2016-07-14 | 3.167 | 1,125,318 | +22,969 | 1.22% | 3,564,307 |
| 2016-07-14 | 2016-07-12 | 3.069 | 1,102,349 | -26,053 | 1.20% | 3,383,569 |
| 2016-07-13 | 2016-07-11 | 2.841 | 1,128,402 | -3,308 | 1.23% | 3,205,613 |
| 2016-07-11 | 2016-07-07 | 2.808 | 1,131,710 | -1,257 | 1.23% | 3,178,057 |
| 2016-07-07 | 2016-07-05 | 2.873 | 1,132,967 | +12,250 | 1.23% | 3,255,577 |
| 2016-07-05 | 2016-06-30 | 2.743 | 1,120,717 | -661 | 1.22% | 3,073,996 |
| 2016-06-29 | 2016-06-27 | 2.678 | 1,121,378 | -22,969 | 1.22% | 3,002,575 |
| 2016-06-27 | 2016-06-23 | 2.808 | 1,144,347 | -12,250 | 1.25% | 3,213,544 |
| 2016-06-22 | 2016-06-20 | 2.808 | 1,156,597 | +1,090 | 1.26% | 3,247,944 |
| 2016-06-21 | 2016-06-17 | 2.710 | 1,155,507 | -4,593 | 1.26% | 3,131,690 |
| 2016-06-16 | 2016-06-14 | 2.645 | 1,160,100 | -1,531 | 1.26% | 3,068,375 |
| 2016-06-15 | 2016-06-13 | 2.678 | 1,161,631 | +10,167 | 1.26% | 3,110,356 |
| 2016-06-14 | 2016-06-10 | 2.808 | 1,151,464 | -15,312 | 1.25% | 3,233,530 |
| 2016-06-13 | 2016-06-08 | 2.743 | 1,166,776 | +3,062 | 1.27% | 3,200,330 |
| 2016-06-08 | 2016-06-06 | 2.710 | 1,163,714 | -1,531 | 1.27% | 3,153,933 |
| 2016-06-02 | 2016-05-31 | 2.678 | 1,165,245 | -10,719 | 1.27% | 3,120,033 |
| 2016-05-25 | 2016-05-23 | 2.906 | 1,175,964 | +35,219 | 1.28% | 3,417,528 |
| 2016-05-24 | 2016-05-20 | 2.710 | 1,140,745 | -99,531 | 1.24% | 3,091,681 |
| 2016-05-23 | 2016-05-19 | 2.678 | 1,240,276 | -4,796 | 1.35% | 3,321,887 |
| 2016-05-20 | 2016-05-18 | 2.678 | 1,245,072 | +4,705 | 1.32% | 3,334,732 |
| 2016-05-18 | 2016-05-16 | 2.710 | 1,240,367 | +56,452 | 1.32% | 3,361,680 |
| 2016-05-17 | 2016-05-13 | 2.742 | 1,183,915 | +6,273 | 1.26% | 3,246,431 |
| 2016-05-16 | 2016-05-12 | 2.678 | 1,177,642 | -7,841 | 1.25% | 3,154,131 |
| 2016-05-13 | 2016-05-11 | 2.742 | 1,185,483 | +45,363 | 1.26% | 3,250,731 |
| 2016-05-12 | 2016-05-10 | 2.774 | 1,140,120 | +29,795 | 1.21% | 3,162,693 |
| 2016-05-11 | 2016-05-09 | 2.774 | 1,110,325 | +51,409 | 1.18% | 3,080,042 |
| 2016-05-10 | 2016-05-06 | 2.997 | 1,058,916 | -34,499 | 1.13% | 3,173,778 |
| 2016-05-06 | 2016-05-04 | 2.806 | 1,093,415 | +14,114 | 1.16% | 3,067,997 |
| 2016-05-05 | 2016-05-03 | 2.933 | 1,079,301 | -1,568 | 1.15% | 3,166,049 |
| 2016-05-04 | 2016-04-29 | 2.965 | 1,080,869 | +14,113 | 1.15% | 3,205,112 |
| 2016-05-03 | 2016-04-28 | 3.029 | 1,066,756 | +3,304 | 1.13% | 3,231,290 |
| 2016-04-29 | 2016-04-27 | 3.061 | 1,063,452 | -210,446 | 1.13% | 3,255,190 |
| 2016-04-28 | 2016-04-26 | 2.806 | 1,273,898 | +10,977 | 1.35% | 3,574,411 |
| 2016-04-22 | 2016-04-20 | 2.678 | 1,262,921 | -1,568 | 1.34% | 3,382,538 |
| 2016-04-21 | 2016-04-19 | 2.678 | 1,264,489 | -9,409 | 1.34% | 3,386,738 |
| 2016-04-20 | 2016-04-18 | 2.774 | 1,273,898 | -12,680 | 1.35% | 3,533,793 |
| 2016-04-18 | 2016-04-14 | 2.678 | 1,286,578 | -10,877 | 1.37% | 3,445,900 |
| 2016-04-15 | 2016-04-13 | 2.710 | 1,297,455 | +15,681 | 1.38% | 3,516,401 |
| 2016-04-12 | 2016-04-08 | 2.455 | 1,281,774 | -451 | 1.36% | 3,146,947 |
| 2016-04-11 | 2016-04-07 | 2.455 | 1,282,225 | +4,019 | 1.36% | 3,148,054 |
| 2016-03-31 | 2016-03-29 | 2.551 | 1,278,206 | -5,495 | 1.36% | 3,260,454 |
| 2016-03-30 | 2016-03-24 | 2.423 | 1,283,701 | -23,680 | 1.36% | 3,110,747 |
| 2016-03-29 | 2016-03-23 | 2.551 | 1,307,381 | -2,471 | 1.39% | 3,334,874 |
| 2016-03-24 | 2016-03-22 | 2.678 | 1,309,852 | +21,909 | 1.39% | 3,508,235 |
| 2016-03-23 | 2016-03-21 | 2.423 | 1,287,943 | -903 | 1.37% | 3,121,026 |
| 2016-03-22 | 2016-03-18 | 2.328 | 1,288,846 | -7,841 | 1.37% | 2,999,930 |
| 2016-03-21 | 2016-03-17 | 2.551 | 1,296,687 | -1,568 | 1.38% | 3,307,595 |
| 2016-03-18 | 2016-03-16 | 2.455 | 1,298,255 | -23 | 1.38% | 3,187,410 |
| 2016-03-17 | 2016-03-15 | 2.296 | 1,298,278 | -36,067 | 1.38% | 2,980,488 |
| 2016-03-15 | 2016-03-11 | 2.296 | 1,334,345 | +23,522 | 1.42% | 3,063,288 |
| 2016-03-09 | 2016-03-07 | 2.200 | 1,310,823 | +7,728 | 1.39% | 2,883,901 |
| 2016-03-08 | 2016-03-04 | 2.328 | 1,303,095 | +15,681 | 1.38% | 3,033,096 |
| 2016-03-07 | 2016-03-03 | 2.296 | 1,287,414 | -20,386 | 1.37% | 2,955,547 |
| 2016-03-04 | 2016-03-02 | 2.423 | 1,307,800 | +47,044 | 1.39% | 3,169,145 |
| 2016-03-03 | 2016-03-01 | 2.615 | 1,260,756 | -1,568 | 1.34% | 3,296,341 |
| 2016-03-02 | 2016-02-29 | 2.806 | 1,262,324 | +45,326 | 1.34% | 3,541,936 |
| 2016-03-01 | 2016-02-26 | 2.296 | 1,216,998 | +9,408 | 1.29% | 2,793,892 |
| 2016-02-29 | 2016-02-25 | 2.264 | 1,207,590 | +10,977 | 1.28% | 2,733,789 |
| 2016-02-26 | 2016-02-24 | 2.296 | 1,196,613 | -15,681 | 1.27% | 2,747,093 |
| 2016-02-25 | 2016-02-23 | 2.200 | 1,212,294 | -42,565 | 1.29% | 2,667,130 |
| 2016-02-24 | 2016-02-22 | 2.200 | 1,254,859 | +1,568 | 1.33% | 2,760,776 |
| 2016-02-18 | 2016-02-16 | 2.200 | 1,253,291 | -3,162 | 1.33% | 2,757,327 |
| 2016-02-17 | 2016-02-15 | 2.264 | 1,256,453 | -158 | 1.34% | 2,844,407 |
| 2016-02-16 | 2016-02-12 | 2.200 | 1,256,611 | +4,705 | 1.34% | 2,764,631 |
| 2016-02-15 | 2016-02-11 | 2.200 | 1,251,906 | -6,273 | 1.33% | 2,754,280 |
| 2016-02-12 | 2016-02-05 | 2.136 | 1,258,179 | -6,272 | 1.34% | 2,687,846 |
| 2016-02-11 | 2016-02-04 | 2.296 | 1,264,451 | -633 | 1.34% | 2,902,831 |
| 2016-02-05 | 2016-02-03 | 2.136 | 1,265,084 | +47,044 | 1.34% | 2,702,598 |
| 2016-02-04 | 2016-02-02 | 2.168 | 1,218,040 | +10,977 | 1.29% | 2,640,935 |
| 2016-02-02 | 2016-01-29 | 2.264 | 1,207,063 | +37,635 | 1.28% | 2,732,596 |
| 2016-02-01 | 2016-01-28 | 2.136 | 1,169,428 | -20,724 | 1.24% | 2,498,248 |
| 2016-01-29 | 2016-01-27 | 2.487 | 1,190,152 | +72,134 | 1.26% | 2,959,949 |
| 2016-01-28 | 2016-01-26 | 2.551 | 1,118,018 | -21,954 | 1.19% | 2,851,846 |
| 2016-01-27 | 2016-01-25 | 2.870 | 1,139,972 | +6,273 | 1.21% | 3,271,327 |
| 2016-01-26 | 2016-01-22 | 2.838 | 1,133,699 | +144,268 | 1.20% | 3,217,177 |
| 2016-01-25 | 2016-01-21 | 2.965 | 989,431 | +15,681 | 1.05% | 2,933,970 |
| 2016-01-22 | 2016-01-20 | 2.902 | 973,750 | +94,088 | 1.03% | 2,825,375 |
| 2016-01-21 | 2016-01-19 | 3.252 | 879,662 | +50,181 | 0.93% | 2,860,904 |
| 2016-01-20 | 2016-01-18 | 2.997 | 829,481 | +31,362 | 0.88% | 2,486,117 |
| 2016-01-19 | 2016-01-15 | 3.125 | 798,119 | +127,019 | 0.85% | 2,493,911 |
| 2016-01-18 | 2016-01-14 | 3.189 | 671,100 | +17,249 | 0.71% | 2,139,806 |
| 2016-01-15 | 2016-01-13 | 3.571 | 653,851 | +118,049 | 0.69% | 2,334,985 |
| 2016-01-14 | 2016-01-12 | 4.591 | 535,802 | +36,494 | 0.57% | 2,460,107 |
| 2016-01-13 | 2016-01-11 | 6.249 | 499,308 | +7,853 | 0.53% | 3,120,411 |
| 2016-01-12 | 2016-01-08 | 6.760 | 491,455 | +17,576 | 0.52% | 3,322,055 |
| 2016-01-11 | 2016-01-07 | 6.313 | 473,879 | 0.50% | 2,991,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy