History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-10-13 | 2025-10-09 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-10-10 | 2025-10-08 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-10-09 | 2025-10-06 | 0.490 | 167,729 | +0 | 0.12% | 82,187 |
| 2025-10-08 | 2025-10-03 | 0.490 | 167,729 | +0 | 0.12% | 82,187 |
| 2025-10-06 | 2025-10-02 | 0.490 | 167,729 | +0 | 0.12% | 82,187 |
| 2025-10-03 | 2025-09-30 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-10-02 | 2025-09-29 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-09-30 | 2025-09-26 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-09-29 | 2025-09-25 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-09-26 | 2025-09-24 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-09-25 | 2025-09-23 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-09-24 | 2025-09-22 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-09-23 | 2025-09-19 | 0.470 | 167,729 | +0 | 0.12% | 78,833 |
| 2025-09-22 | 2025-09-18 | 0.470 | 167,729 | +0 | 0.12% | 78,833 |
| 2025-09-19 | 2025-09-17 | 0.430 | 167,729 | +0 | 0.12% | 72,123 |
| 2025-09-18 | 2025-09-16 | 0.430 | 167,729 | +0 | 0.12% | 72,123 |
| 2025-09-17 | 2025-09-15 | 0.420 | 167,729 | +0 | 0.12% | 70,446 |
| 2025-09-16 | 2025-09-12 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-09-15 | 2025-09-11 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-09-12 | 2025-09-10 | 0.440 | 167,729 | +0 | 0.12% | 73,801 |
| 2025-09-11 | 2025-09-09 | 0.425 | 167,729 | +0 | 0.12% | 71,285 |
| 2025-09-10 | 2025-09-08 | 0.395 | 167,729 | +0 | 0.12% | 66,253 |
| 2025-09-09 | 2025-09-05 | 0.395 | 167,729 | +0 | 0.12% | 66,253 |
| 2025-09-08 | 2025-09-04 | 0.360 | 167,729 | +0 | 0.12% | 60,382 |
| 2025-09-05 | 2025-09-03 | 0.360 | 167,729 | +0 | 0.12% | 60,382 |
| 2025-09-04 | 2025-09-02 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-09-03 | 2025-09-01 | 0.400 | 167,729 | +0 | 0.12% | 67,092 |
| 2025-09-02 | 2025-08-29 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-09-01 | 2025-08-28 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-29 | 2025-08-27 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-28 | 2025-08-26 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-27 | 2025-08-25 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-26 | 2025-08-22 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-25 | 2025-08-21 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-22 | 2025-08-20 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-21 | 2025-08-19 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-20 | 2025-08-18 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-19 | 2025-08-15 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-18 | 2025-08-14 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-15 | 2025-08-13 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-14 | 2025-08-12 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-13 | 2025-08-11 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-12 | 2025-08-08 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-08-11 | 2025-08-07 | 0.400 | 167,729 | +0 | 0.12% | 67,092 |
| 2025-08-08 | 2025-08-06 | 0.400 | 167,729 | +0 | 0.12% | 67,092 |
| 2025-08-07 | 2025-08-05 | 0.400 | 167,729 | +0 | 0.12% | 67,092 |
| 2025-08-06 | 2025-08-04 | 0.400 | 167,729 | +0 | 0.12% | 67,092 |
| 2025-08-05 | 2025-08-01 | 0.400 | 167,729 | +0 | 0.12% | 67,092 |
| 2025-08-04 | 2025-07-31 | 0.400 | 167,729 | +0 | 0.12% | 67,092 |
| 2025-08-01 | 2025-07-30 | 0.400 | 167,729 | +0 | 0.12% | 67,092 |
| 2025-07-31 | 2025-07-29 | 0.400 | 167,729 | +0 | 0.12% | 67,092 |
| 2025-07-30 | 2025-07-28 | 0.400 | 167,729 | +0 | 0.12% | 67,092 |
| 2025-07-29 | 2025-07-25 | 0.350 | 167,729 | +0 | 0.12% | 58,705 |
| 2025-07-28 | 2025-07-24 | 0.340 | 167,729 | +0 | 0.12% | 57,028 |
| 2025-07-25 | 2025-07-23 | 0.330 | 167,729 | +0 | 0.12% | 55,351 |
| 2025-07-24 | 2025-07-22 | 0.330 | 167,729 | +0 | 0.12% | 55,351 |
| 2025-07-23 | 2025-07-21 | 0.385 | 167,729 | +0 | 0.12% | 64,576 |
| 2025-07-22 | 2025-07-18 | 0.385 | 167,729 | +0 | 0.12% | 64,576 |
| 2025-07-21 | 2025-07-17 | 0.385 | 167,729 | +0 | 0.12% | 64,576 |
| 2025-07-18 | 2025-07-16 | 0.385 | 167,729 | +0 | 0.12% | 64,576 |
| 2025-07-17 | 2025-07-15 | 0.385 | 167,729 | +0 | 0.12% | 64,576 |
| 2025-07-16 | 2025-07-14 | 0.385 | 167,729 | +0 | 0.12% | 64,576 |
| 2025-07-15 | 2025-07-11 | 0.385 | 167,729 | +0 | 0.12% | 64,576 |
| 2025-07-14 | 2025-07-10 | 0.385 | 167,729 | +0 | 0.12% | 64,576 |
| 2025-07-11 | 2025-07-09 | 0.385 | 167,729 | +0 | 0.12% | 64,576 |
| 2025-07-10 | 2025-07-08 | 0.385 | 167,729 | +0 | 0.12% | 64,576 |
| 2025-07-09 | 2025-07-07 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-07-08 | 2025-07-04 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-07-07 | 2025-07-03 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-07-04 | 2025-07-02 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-07-03 | 2025-06-30 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-07-02 | 2025-06-27 | 0.390 | 167,729 | +0 | 0.12% | 65,414 |
| 2025-06-30 | 2025-06-26 | 0.410 | 167,729 | +0 | 0.12% | 68,769 |
| 2025-06-27 | 2025-06-25 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-26 | 2025-06-24 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-25 | 2025-06-23 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-24 | 2025-06-20 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-23 | 2025-06-19 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-20 | 2025-06-18 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-19 | 2025-06-17 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-18 | 2025-06-16 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-17 | 2025-06-13 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-16 | 2025-06-12 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-13 | 2025-06-11 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-12 | 2025-06-10 | 0.435 | 167,729 | +0 | 0.12% | 72,962 |
| 2025-06-11 | 2025-06-09 | 0.430 | 167,729 | +0 | 0.12% | 72,123 |
| 2025-06-10 | 2025-06-06 | 0.430 | 167,729 | +0 | 0.12% | 72,123 |
| 2025-06-09 | 2025-06-05 | 0.430 | 167,729 | +0 | 0.12% | 72,123 |
| 2025-06-06 | 2025-06-04 | 0.430 | 167,729 | +0 | 0.12% | 72,123 |
| 2025-06-05 | 2025-06-03 | 0.430 | 167,729 | +0 | 0.12% | 72,123 |
| 2025-06-04 | 2025-06-02 | 0.450 | 167,729 | +0 | 0.12% | 75,478 |
| 2025-06-03 | 2025-05-30 | 0.470 | 167,729 | +0 | 0.12% | 78,833 |
| 2025-06-02 | 2025-05-29 | 0.470 | 167,729 | +0 | 0.12% | 78,833 |
| 2025-05-30 | 2025-05-28 | 0.470 | 167,729 | +0 | 0.12% | 78,833 |
| 2025-05-29 | 2025-05-27 | 0.470 | 167,729 | -3,000 | 0.12% | 78,833 |
| 2025-05-23 | 2025-05-21 | 0.410 | 170,729 | -2 | 0.12% | 69,999 |
| 2025-05-21 | 2025-05-19 | 0.450 | 170,731 | +4,000 | 0.12% | 76,829 |
| 2025-04-14 | 2025-04-10 | 0.460 | 166,731 | -2,000 | 0.11% | 76,696 |
| 2025-04-09 | 2025-04-07 | 0.460 | 168,731 | +1,000 | 0.12% | 77,616 |
| 2025-04-08 | 2025-04-03 | 0.460 | 167,731 | +1,000 | 0.12% | 77,156 |
| 2025-04-07 | 2025-04-02 | 0.530 | 166,731 | +1,000 | 0.11% | 88,367 |
| 2025-03-26 | 2025-03-24 | 0.450 | 165,731 | -5,000 | 0.11% | 74,579 |
| 2025-03-04 | 2025-02-28 | 0.590 | 170,731 | +5,000 | 0.12% | 100,731 |
| 2025-02-28 | 2025-02-26 | 0.580 | 165,731 | -1,000 | 0.11% | 96,124 |
| 2025-02-24 | 2025-02-20 | 0.640 | 166,731 | +1,000 | 0.11% | 106,708 |
| 2025-02-20 | 2025-02-18 | 0.550 | 165,731 | +1,000 | 0.11% | 91,152 |
| 2025-02-12 | 2025-02-10 | 0.600 | 164,731 | +1,000 | 0.11% | 98,839 |
| 2025-01-23 | 2025-01-21 | 0.600 | 163,731 | +8,000 | 0.11% | 98,239 |
| 2024-11-21 | 2024-11-19 | 0.520 | 155,731 | -5,000 | 0.11% | 80,980 |
| 2024-11-20 | 2024-11-18 | 0.600 | 160,731 | +10,000 | 0.11% | 96,439 |
| 2024-11-18 | 2024-11-14 | 0.500 | 150,731 | +12,514 | 0.10% | 75,366 |
| 2024-10-16 | 2024-10-14 | 0.548 | 138,217 | -8,130 | 0.14% | 75,712 |
| 2023-12-28 | 2023-12-22 | 0.746 | 146,347 | -1,059 | 0.14% | 109,191 |
| 2023-12-20 | 2023-12-18 | 0.746 | 147,406 | +4,235 | 0.14% | 109,981 |
| 2023-11-14 | 2023-11-10 | 0.897 | 143,171 | -5,294 | 0.14% | 128,456 |
| 2023-09-07 | 2023-09-05 | 1.256 | 148,465 | +8,471 | 0.14% | 186,489 |
| 2023-09-05 | 2023-08-31 | 1.341 | 139,994 | +3,176 | 0.14% | 187,748 |
| 2023-09-04 | 2023-08-30 | 1.407 | 136,818 | -11,647 | 0.13% | 192,533 |
| 2023-08-31 | 2023-08-29 | 1.303 | 148,465 | +100,685 | 0.14% | 193,499 |
| 2023-08-21 | 2023-08-17 | 1.247 | 47,780 | -6,352 | 0.07% | 59,566 |
| 2023-08-18 | 2023-08-16 | 1.218 | 54,132 | -10,589 | 0.08% | 65,951 |
| 2023-08-16 | 2023-08-14 | 1.209 | 64,721 | -57,176 | 0.09% | 78,240 |
| 2023-07-27 | 2023-07-25 | 1.251 | 121,897 | -11,500 | 0.18% | 152,541 |
| 2023-06-20 | 2023-06-16 | 1.588 | 133,397 | +4,635 | 0.18% | 211,830 |
| 2023-06-19 | 2023-06-15 | 1.588 | 128,762 | +1,159 | 0.17% | 204,470 |
| 2023-05-16 | 2023-05-12 | 1.726 | 127,603 | -11,587 | 0.17% | 220,250 |
| 2023-04-24 | 2023-04-20 | 1.191 | 139,190 | +10,428 | 0.18% | 165,772 |
| 2023-04-19 | 2023-04-17 | 1.208 | 128,762 | +1,159 | 0.17% | 155,575 |
| 2023-04-03 | 2023-03-30 | 1.415 | 127,603 | +6,952 | 0.17% | 180,605 |
| 2023-02-08 | 2023-02-06 | 1.674 | 120,651 | +5,794 | 0.16% | 202,003 |
| 2023-02-07 | 2023-02-03 | 1.553 | 114,857 | +5,793 | 0.15% | 178,424 |
| 2022-09-14 | 2022-09-09 | 1.571 | 109,064 | +4,635 | 0.14% | 171,308 |
| 2022-09-06 | 2022-09-02 | 1.709 | 104,429 | +5,793 | 0.14% | 178,448 |
| 2022-06-28 | 2022-06-24 | 1.985 | 98,636 | -50 | 0.13% | 195,789 |
| 2022-06-10 | 2022-06-08 | 2.071 | 98,686 | +10,429 | 0.13% | 204,405 |
| 2022-05-25 | 2022-05-23 | 2.201 | 88,257 | +6,952 | 0.12% | 194,229 |
| 2022-02-10 | 2022-02-08 | 2.132 | 81,305 | +33 | 0.11% | 173,316 |
| 2022-01-28 | 2022-01-26 | 2.140 | 81,272 | +10,429 | 0.11% | 173,947 |
| 2022-01-27 | 2022-01-25 | 2.546 | 70,843 | +5,793 | 0.09% | 180,361 |
| 2022-01-25 | 2022-01-21 | 2.848 | 65,050 | +5,794 | 0.09% | 185,262 |
| 2022-01-05 | 2022-01-03 | 3.021 | 59,256 | +1,159 | 0.08% | 178,988 |
| 2021-12-16 | 2021-12-14 | 3.064 | 58,097 | +1,158 | 0.08% | 177,994 |
| 2021-10-26 | 2021-10-22 | 3.236 | 56,939 | +2,318 | 0.08% | 184,275 |
| 2021-09-10 | 2021-09-08 | 3.193 | 54,621 | -1,476 | 0.07% | 174,416 |
| 2021-09-06 | 2021-09-02 | 3.193 | 56,097 | +5,950 | 0.07% | 179,129 |
| 2021-08-11 | 2021-08-09 | 3.655 | 50,147 | -26,181 | 0.06% | 183,306 |
| 2021-08-09 | 2021-08-05 | 3.613 | 76,328 | +3,570 | 0.10% | 275,800 |
| 2021-08-04 | 2021-08-02 | 3.697 | 72,758 | +28,561 | 0.09% | 269,015 |
| 2021-07-14 | 2021-07-12 | 3.865 | 44,197 | -34 | 0.06% | 170,841 |
| 2021-06-16 | 2021-06-11 | 3.739 | 44,231 | -857 | 0.06% | 165,398 |
| 2021-05-21 | 2021-05-18 | 3.571 | 45,088 | -2,652 | 0.06% | 161,025 |
| 2021-04-29 | 2021-04-27 | 3.651 | 47,740 | -3,781 | 0.06% | 174,285 |
| 2021-02-22 | 2021-02-18 | 2.659 | 51,521 | +2,521 | 0.06% | 136,977 |
| 2021-01-25 | 2021-01-21 | 2.778 | 49,000 | -3,889 | 0.06% | 136,108 |
| 2020-11-26 | 2020-11-24 | 2.540 | 52,889 | -182 | 0.06% | 134,318 |
| 2020-11-12 | 2020-11-10 | 2.381 | 53,071 | -1,260 | 0.06% | 126,356 |
| 2020-11-05 | 2020-11-03 | 2.222 | 54,331 | -3,780 | 0.07% | 120,733 |
| 2020-10-29 | 2020-10-27 | 2.182 | 58,111 | -25,201 | 0.07% | 126,826 |
| 2020-08-27 | 2020-08-25 | 2.143 | 83,312 | +1,260 | 0.10% | 178,521 |
| 2020-07-17 | 2020-07-15 | 2.063 | 82,052 | +1,260 | 0.10% | 169,310 |
| 2020-07-15 | 2020-07-13 | 2.143 | 80,792 | +1,260 | 0.10% | 173,121 |
| 2020-06-22 | 2020-06-18 | 1.981 | 79,532 | -3,313 | 0.10% | 157,545 |
| 2020-06-01 | 2020-05-28 | 1.905 | 82,845 | +4,051 | 0.10% | 157,796 |
| 2020-05-18 | 2020-05-14 | 1.867 | 78,794 | +1,312 | 0.09% | 147,079 |
| 2020-04-23 | 2020-04-21 | 1.882 | 77,482 | +2,625 | 0.09% | 145,810 |
| 2020-04-21 | 2020-04-17 | 1.981 | 74,857 | +1,313 | 0.09% | 148,285 |
| 2020-03-23 | 2020-03-19 | 1.905 | 73,544 | -2,625 | 0.09% | 140,080 |
| 2020-03-20 | 2020-03-18 | 1.905 | 76,169 | +2,625 | 0.09% | 145,080 |
| 2020-03-03 | 2020-02-28 | 2.438 | 73,544 | +208 | 0.09% | 179,303 |
| 2020-01-17 | 2020-01-15 | 2.248 | 73,336 | +6,562 | 0.09% | 164,827 |
| 2020-01-09 | 2020-01-07 | 2.362 | 66,774 | +1,313 | 0.08% | 157,710 |
| 2020-01-02 | 2019-12-27 | 2.248 | 65,461 | +2,625 | 0.08% | 147,128 |
| 2019-11-19 | 2019-11-15 | 2.286 | 62,836 | -6,563 | 0.07% | 143,622 |
| 2019-09-27 | 2019-09-25 | 2.209 | 69,399 | -2,393 | 0.08% | 153,335 |
| 2019-09-13 | 2019-09-11 | 2.357 | 71,792 | +6,789 | 0.08% | 169,197 |
| 2019-08-26 | 2019-08-22 | 1.841 | 65,003 | +4,074 | 0.07% | 119,685 |
| 2019-08-21 | 2019-08-19 | 1.841 | 60,929 | +2,715 | 0.07% | 112,184 |
| 2019-06-20 | 2019-06-18 | 2.282 | 58,214 | -1,908 | 0.07% | 132,841 |
| 2019-03-21 | 2019-03-19 | 2.567 | 60,122 | +2,804 | 0.07% | 154,345 |
| 2019-03-15 | 2019-03-13 | 2.567 | 57,318 | -4,207 | 0.06% | 147,146 |
| 2019-03-14 | 2019-03-12 | 2.567 | 61,525 | +4,207 | 0.07% | 157,947 |
| 2019-02-13 | 2019-02-11 | 2.924 | 57,318 | -60 | 0.06% | 167,583 |
| 2018-08-06 | 2018-08-02 | 3.637 | 57,378 | +11,218 | 0.06% | 208,676 |
| 2018-07-26 | 2018-07-24 | 3.993 | 46,160 | +7,012 | 0.05% | 184,336 |
| 2018-06-21 | 2018-06-19 | 4.426 | 39,148 | -1,224 | 0.04% | 173,253 |
| 2018-05-23 | 2018-05-18 | 4.979 | 40,372 | +4,339 | 0.04% | 201,004 |
| 2018-03-09 | 2018-03-07 | 4.564 | 36,033 | -2,893 | 0.04% | 164,451 |
| 2018-03-07 | 2018-03-05 | 4.564 | 38,926 | -41 | 0.04% | 177,654 |
| 2018-02-14 | 2018-02-12 | 4.287 | 38,967 | -4,339 | 0.04% | 167,063 |
| 2018-02-08 | 2018-02-06 | 4.218 | 43,306 | -7,230 | 0.05% | 182,671 |
| 2017-12-04 | 2017-11-30 | 4.564 | 50,536 | +2,892 | 0.06% | 230,641 |
| 2017-12-01 | 2017-11-29 | 4.702 | 47,644 | +5,784 | 0.05% | 224,032 |
| 2017-11-29 | 2017-11-27 | 4.633 | 41,860 | -2,892 | 0.05% | 193,939 |
| 2017-11-24 | 2017-11-22 | 4.702 | 44,752 | -5,784 | 0.05% | 210,433 |
| 2017-11-23 | 2017-11-21 | 4.840 | 50,536 | -11,569 | 0.06% | 244,619 |
| 2017-11-22 | 2017-11-20 | 5.532 | 62,105 | -2,893 | 0.07% | 343,565 |
| 2017-11-21 | 2017-11-17 | 4.702 | 64,998 | -1,446 | 0.07% | 305,634 |
| 2017-11-03 | 2017-11-01 | 4.011 | 66,444 | -354 | 0.07% | 266,487 |
| 2017-11-02 | 2017-10-31 | 3.942 | 66,798 | +2,892 | 0.07% | 263,288 |
| 2017-10-20 | 2017-10-18 | 4.218 | 63,906 | -1,446 | 0.07% | 269,565 |
| 2017-10-17 | 2017-10-13 | 4.149 | 65,352 | -4,338 | 0.07% | 271,145 |
| 2017-10-12 | 2017-10-10 | 4.287 | 69,690 | -1,446 | 0.08% | 298,782 |
| 2017-09-06 | 2017-09-04 | 4.011 | 71,136 | +1,446 | 0.08% | 285,305 |
| 2017-09-05 | 2017-09-01 | 4.218 | 69,690 | -2,892 | 0.08% | 293,963 |
| 2017-08-22 | 2017-08-18 | 3.872 | 72,582 | -1,296 | 0.08% | 281,067 |
| 2017-08-10 | 2017-08-08 | 4.076 | 73,878 | -1,472 | 0.08% | 301,142 |
| 2017-08-08 | 2017-08-04 | 4.144 | 75,350 | +1,472 | 0.08% | 312,261 |
| 2017-08-07 | 2017-08-03 | 3.940 | 73,878 | +4,415 | 0.08% | 291,104 |
| 2017-08-02 | 2017-07-31 | 3.872 | 69,463 | +2,944 | 0.08% | 268,988 |
| 2017-07-27 | 2017-07-25 | 4.008 | 66,519 | +5,888 | 0.07% | 266,626 |
| 2017-07-17 | 2017-07-13 | 4.212 | 60,631 | -212 | 0.07% | 255,383 |
| 2017-07-03 | 2017-06-29 | 4.280 | 60,843 | -318 | 0.07% | 260,409 |
| 2017-06-29 | 2017-06-27 | 4.144 | 61,161 | +4,416 | 0.07% | 253,460 |
| 2017-06-23 | 2017-06-21 | 4.416 | 56,745 | -106 | 0.06% | 250,580 |
| 2017-06-16 | 2017-06-14 | 4.620 | 56,851 | -63 | 0.06% | 262,635 |
| 2017-06-14 | 2017-06-12 | 4.484 | 56,914 | -1,472 | 0.06% | 255,193 |
| 2017-06-13 | 2017-06-09 | 4.552 | 58,386 | -4,416 | 0.06% | 265,760 |
| 2017-05-23 | 2017-05-19 | 4.082 | 62,802 | -1,994 | 0.07% | 256,388 |
| 2017-05-15 | 2017-05-11 | 4.280 | 64,796 | -3,037 | 0.07% | 277,328 |
| 2017-05-04 | 2017-04-28 | 4.214 | 67,833 | -1,519 | 0.07% | 285,860 |
| 2017-04-27 | 2017-04-25 | 4.148 | 69,352 | +1,519 | 0.07% | 287,695 |
| 2017-04-21 | 2017-04-19 | 4.148 | 67,833 | -1,519 | 0.07% | 281,394 |
| 2017-04-20 | 2017-04-18 | 4.214 | 69,352 | -3,037 | 0.07% | 292,261 |
| 2017-04-18 | 2017-04-12 | 4.214 | 72,389 | -1,519 | 0.08% | 305,060 |
| 2017-04-12 | 2017-04-10 | 4.017 | 73,908 | +3,037 | 0.08% | 296,861 |
| 2017-03-27 | 2017-03-23 | 4.280 | 70,871 | +1,519 | 0.08% | 303,329 |
| 2017-03-22 | 2017-03-20 | 4.543 | 69,352 | +12,149 | 0.07% | 315,094 |
| 2017-03-20 | 2017-03-16 | 4.609 | 57,203 | -1,518 | 0.06% | 263,663 |
| 2017-03-13 | 2017-03-09 | 4.280 | 58,721 | +1,518 | 0.06% | 251,327 |
| 2017-03-06 | 2017-03-02 | 4.412 | 57,203 | +4,556 | 0.06% | 252,363 |
| 2017-02-20 | 2017-02-16 | 4.543 | 52,647 | -7,593 | 0.06% | 239,197 |
| 2017-02-10 | 2017-02-08 | 4.543 | 60,240 | +9,112 | 0.07% | 273,695 |
| 2017-01-20 | 2017-01-18 | 4.280 | 51,128 | -1,519 | 0.06% | 218,829 |
| 2017-01-18 | 2017-01-16 | 3.951 | 52,647 | +7,594 | 0.06% | 207,997 |
| 2017-01-09 | 2017-01-05 | 3.951 | 45,053 | +1,519 | 0.05% | 177,995 |
| 2016-11-28 | 2016-11-24 | 3.951 | 43,534 | -6,075 | 0.05% | 171,994 |
| 2016-11-01 | 2016-10-28 | 4.082 | 49,609 | +1,518 | 0.05% | 202,528 |
| 2016-10-14 | 2016-10-12 | 4.017 | 48,091 | -7,593 | 0.05% | 193,164 |
| 2016-10-12 | 2016-10-07 | 3.753 | 55,684 | -131 | 0.06% | 208,996 |
| 2016-10-05 | 2016-10-03 | 3.622 | 55,815 | -15,187 | 0.06% | 202,137 |
| 2016-09-29 | 2016-09-27 | 3.556 | 71,002 | +1,519 | 0.08% | 252,462 |
| 2016-09-13 | 2016-09-09 | 3.622 | 69,483 | +1,518 | 0.08% | 251,637 |
| 2016-09-02 | 2016-08-31 | 3.687 | 67,965 | +1,519 | 0.07% | 250,614 |
| 2016-08-26 | 2016-08-24 | 3.951 | 66,446 | -1,519 | 0.07% | 262,514 |
| 2016-08-24 | 2016-08-22 | 3.984 | 67,965 | -6,402 | 0.07% | 270,753 |
| 2016-08-23 | 2016-08-19 | 3.853 | 74,367 | -615 | 0.08% | 286,543 |
| 2016-08-19 | 2016-08-17 | 3.918 | 74,982 | +4,594 | 0.08% | 293,810 |
| 2016-08-15 | 2016-08-11 | 3.527 | 70,388 | -662 | 0.08% | 248,228 |
| 2016-08-11 | 2016-08-09 | 3.657 | 71,050 | -12,250 | 0.08% | 259,842 |
| 2016-08-08 | 2016-08-04 | 3.331 | 83,300 | +9,188 | 0.09% | 277,443 |
| 2016-08-04 | 2016-08-01 | 3.265 | 74,112 | -221 | 0.08% | 242,001 |
| 2016-08-03 | 2016-07-29 | 2.939 | 74,333 | -27,738 | 0.08% | 218,450 |
| 2016-07-29 | 2016-07-27 | 3.135 | 102,071 | -9,188 | 0.11% | 319,964 |
| 2016-07-27 | 2016-07-25 | 3.200 | 111,259 | -1,531 | 0.12% | 356,032 |
| 2016-07-26 | 2016-07-22 | 3.135 | 112,790 | -7,656 | 0.12% | 353,565 |
| 2016-07-14 | 2016-07-12 | 3.069 | 120,446 | -1,531 | 0.13% | 369,699 |
| 2016-07-06 | 2016-07-04 | 2.873 | 121,977 | -1,257 | 0.13% | 350,501 |
| 2016-07-04 | 2016-06-29 | 2.612 | 123,234 | +1,531 | 0.13% | 321,920 |
| 2016-06-23 | 2016-06-21 | 2.808 | 121,703 | -1,531 | 0.13% | 341,765 |
| 2016-06-22 | 2016-06-20 | 2.808 | 123,234 | -1,532 | 0.13% | 346,064 |
| 2016-06-20 | 2016-06-16 | 2.710 | 124,766 | -1,531 | 0.14% | 338,145 |
| 2016-06-15 | 2016-06-13 | 2.678 | 126,297 | +1,531 | 0.14% | 338,170 |
| 2016-06-14 | 2016-06-10 | 2.808 | 124,766 | -1,531 | 0.14% | 350,367 |
| 2016-06-13 | 2016-06-08 | 2.743 | 126,297 | -1,531 | 0.14% | 346,418 |
| 2016-06-10 | 2016-06-07 | 2.743 | 127,828 | +1,531 | 0.14% | 350,617 |
| 2016-06-03 | 2016-06-01 | 2.873 | 126,297 | -1,531 | 0.14% | 362,914 |
| 2016-06-02 | 2016-05-31 | 2.678 | 127,828 | +1,531 | 0.14% | 342,269 |
| 2016-05-25 | 2016-05-23 | 2.906 | 126,297 | -3,062 | 0.14% | 367,038 |
| 2016-05-23 | 2016-05-19 | 2.678 | 129,359 | -3,117 | 0.14% | 346,468 |
| 2016-05-16 | 2016-05-12 | 2.678 | 132,476 | +1,568 | 0.14% | 354,816 |
| 2016-05-13 | 2016-05-11 | 2.742 | 130,908 | +3,136 | 0.14% | 358,965 |
| 2016-05-12 | 2016-05-10 | 2.774 | 127,772 | +14,113 | 0.14% | 354,440 |
| 2016-05-11 | 2016-05-09 | 2.774 | 113,659 | +6,273 | 0.12% | 315,290 |
| 2016-05-09 | 2016-05-05 | 2.806 | 107,386 | +1,568 | 0.11% | 301,313 |
| 2016-05-03 | 2016-04-28 | 3.029 | 105,818 | -20,649 | 0.11% | 320,531 |
| 2016-04-29 | 2016-04-27 | 3.061 | 126,467 | -7,841 | 0.13% | 387,111 |
| 2016-04-28 | 2016-04-26 | 2.806 | 134,308 | +6,273 | 0.14% | 376,853 |
| 2016-04-27 | 2016-04-25 | 2.678 | 128,035 | +3,136 | 0.14% | 342,922 |
| 2016-04-25 | 2016-04-21 | 2.710 | 124,899 | +20,386 | 0.13% | 338,505 |
| 2016-04-22 | 2016-04-20 | 2.678 | 104,513 | +1,568 | 0.11% | 279,922 |
| 2016-04-20 | 2016-04-18 | 2.774 | 102,945 | -9,409 | 0.11% | 285,569 |
| 2016-04-19 | 2016-04-15 | 2.583 | 112,354 | +3,136 | 0.12% | 290,176 |
| 2016-04-15 | 2016-04-13 | 2.710 | 109,218 | -7,840 | 0.12% | 296,006 |
| 2016-04-08 | 2016-04-06 | 2.487 | 117,058 | -17,343 | 0.12% | 291,127 |
| 2016-04-07 | 2016-04-05 | 2.551 | 134,401 | +7,841 | 0.14% | 342,831 |
| 2016-03-30 | 2016-03-24 | 2.423 | 126,560 | +3,136 | 0.13% | 306,688 |
| 2016-03-29 | 2016-03-23 | 2.551 | 123,424 | -2,697 | 0.13% | 314,831 |
| 2016-03-22 | 2016-03-18 | 2.328 | 126,121 | +3,136 | 0.13% | 293,560 |
| 2016-03-18 | 2016-03-16 | 2.455 | 122,985 | -10,977 | 0.13% | 301,947 |
| 2016-03-15 | 2016-03-11 | 2.296 | 133,962 | +1,568 | 0.14% | 307,540 |
| 2016-03-10 | 2016-03-08 | 2.264 | 132,394 | +46 | 0.14% | 299,719 |
| 2016-03-08 | 2016-03-04 | 2.328 | 132,348 | +1,568 | 0.14% | 308,054 |
| 2016-03-04 | 2016-03-02 | 2.423 | 130,780 | -3,949 | 0.14% | 316,915 |
| 2016-03-03 | 2016-03-01 | 2.615 | 134,729 | +23,160 | 0.14% | 352,259 |
| 2016-03-02 | 2016-02-29 | 2.806 | 111,569 | -4,704 | 0.12% | 313,050 |
| 2016-02-26 | 2016-02-24 | 2.296 | 116,273 | -7,841 | 0.12% | 266,931 |
| 2016-02-25 | 2016-02-23 | 2.200 | 124,114 | -3,136 | 0.13% | 273,059 |
| 2016-02-24 | 2016-02-22 | 2.200 | 127,250 | -1,568 | 0.14% | 279,959 |
| 2016-02-23 | 2016-02-19 | 2.168 | 128,818 | -3,136 | 0.14% | 279,301 |
| 2016-02-22 | 2016-02-18 | 2.200 | 131,954 | -7,841 | 0.14% | 290,308 |
| 2016-02-18 | 2016-02-16 | 2.200 | 139,795 | -3,136 | 0.15% | 307,559 |
| 2016-02-17 | 2016-02-15 | 2.264 | 142,931 | -12,771 | 0.15% | 323,573 |
| 2016-02-04 | 2016-02-02 | 2.168 | 155,702 | +12,545 | 0.17% | 337,591 |
| 2016-02-03 | 2016-02-01 | 2.104 | 143,157 | +4,704 | 0.15% | 301,262 |
| 2016-02-02 | 2016-01-29 | 2.264 | 138,453 | -2,190 | 0.15% | 313,435 |
| 2016-02-01 | 2016-01-28 | 2.136 | 140,643 | +7,841 | 0.15% | 300,455 |
| 2016-01-28 | 2016-01-26 | 2.551 | 132,802 | +10,976 | 0.14% | 338,752 |
| 2016-01-26 | 2016-01-22 | 2.838 | 121,826 | +3,137 | 0.13% | 345,714 |
| 2016-01-25 | 2016-01-21 | 2.965 | 118,689 | +1,387 | 0.13% | 351,950 |
| 2016-01-22 | 2016-01-20 | 2.902 | 117,302 | +9,409 | 0.12% | 340,356 |
| 2016-01-21 | 2016-01-19 | 3.252 | 107,893 | -5,292 | 0.11% | 350,898 |
| 2016-01-20 | 2016-01-18 | 2.997 | 113,185 | +2,121 | 0.12% | 339,238 |
| 2016-01-19 | 2016-01-15 | 3.125 | 111,064 | +4,704 | 0.12% | 347,046 |
| 2016-01-18 | 2016-01-14 | 3.189 | 106,360 | +10,977 | 0.11% | 339,129 |
| 2016-01-15 | 2016-01-13 | 3.571 | 95,383 | +3,136 | 0.10% | 340,625 |
| 2016-01-14 | 2016-01-12 | 4.591 | 92,247 | +1,568 | 0.10% | 423,547 |
| 2016-01-11 | 2016-01-07 | 6.313 | 90,679 | 0.10% | 572,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy