History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-10-13 | 2025-10-09 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-10-10 | 2025-10-08 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-10-09 | 2025-10-06 | 0.490 | 83,172 | +0 | 0.06% | 40,754 |
| 2025-10-08 | 2025-10-03 | 0.490 | 83,172 | +0 | 0.06% | 40,754 |
| 2025-10-06 | 2025-10-02 | 0.490 | 83,172 | +0 | 0.06% | 40,754 |
| 2025-10-03 | 2025-09-30 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-10-02 | 2025-09-29 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-09-30 | 2025-09-26 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-09-29 | 2025-09-25 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-09-26 | 2025-09-24 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-09-25 | 2025-09-23 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-09-24 | 2025-09-22 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-09-23 | 2025-09-19 | 0.470 | 83,172 | +0 | 0.06% | 39,091 |
| 2025-09-22 | 2025-09-18 | 0.470 | 83,172 | +0 | 0.06% | 39,091 |
| 2025-09-19 | 2025-09-17 | 0.430 | 83,172 | +0 | 0.06% | 35,764 |
| 2025-09-18 | 2025-09-16 | 0.430 | 83,172 | +0 | 0.06% | 35,764 |
| 2025-09-17 | 2025-09-15 | 0.420 | 83,172 | +0 | 0.06% | 34,932 |
| 2025-09-16 | 2025-09-12 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-09-15 | 2025-09-11 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-09-12 | 2025-09-10 | 0.440 | 83,172 | +0 | 0.06% | 36,596 |
| 2025-09-11 | 2025-09-09 | 0.425 | 83,172 | +0 | 0.06% | 35,348 |
| 2025-09-10 | 2025-09-08 | 0.395 | 83,172 | +0 | 0.06% | 32,853 |
| 2025-09-09 | 2025-09-05 | 0.395 | 83,172 | +0 | 0.06% | 32,853 |
| 2025-09-08 | 2025-09-04 | 0.360 | 83,172 | +0 | 0.06% | 29,942 |
| 2025-09-05 | 2025-09-03 | 0.360 | 83,172 | +0 | 0.06% | 29,942 |
| 2025-09-04 | 2025-09-02 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-09-03 | 2025-09-01 | 0.400 | 83,172 | +0 | 0.06% | 33,269 |
| 2025-09-02 | 2025-08-29 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-09-01 | 2025-08-28 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-29 | 2025-08-27 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-28 | 2025-08-26 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-27 | 2025-08-25 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-26 | 2025-08-22 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-25 | 2025-08-21 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-22 | 2025-08-20 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-21 | 2025-08-19 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-20 | 2025-08-18 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-19 | 2025-08-15 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-18 | 2025-08-14 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-15 | 2025-08-13 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-14 | 2025-08-12 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-13 | 2025-08-11 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-12 | 2025-08-08 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-08-11 | 2025-08-07 | 0.400 | 83,172 | +0 | 0.06% | 33,269 |
| 2025-08-08 | 2025-08-06 | 0.400 | 83,172 | +0 | 0.06% | 33,269 |
| 2025-08-07 | 2025-08-05 | 0.400 | 83,172 | +0 | 0.06% | 33,269 |
| 2025-08-06 | 2025-08-04 | 0.400 | 83,172 | +0 | 0.06% | 33,269 |
| 2025-08-05 | 2025-08-01 | 0.400 | 83,172 | +0 | 0.06% | 33,269 |
| 2025-08-04 | 2025-07-31 | 0.400 | 83,172 | +0 | 0.06% | 33,269 |
| 2025-08-01 | 2025-07-30 | 0.400 | 83,172 | +0 | 0.06% | 33,269 |
| 2025-07-31 | 2025-07-29 | 0.400 | 83,172 | +0 | 0.06% | 33,269 |
| 2025-07-30 | 2025-07-28 | 0.400 | 83,172 | +0 | 0.06% | 33,269 |
| 2025-07-29 | 2025-07-25 | 0.350 | 83,172 | +0 | 0.06% | 29,110 |
| 2025-07-28 | 2025-07-24 | 0.340 | 83,172 | +0 | 0.06% | 28,278 |
| 2025-07-25 | 2025-07-23 | 0.330 | 83,172 | +0 | 0.06% | 27,447 |
| 2025-07-24 | 2025-07-22 | 0.330 | 83,172 | +0 | 0.06% | 27,447 |
| 2025-07-23 | 2025-07-21 | 0.385 | 83,172 | +0 | 0.06% | 32,021 |
| 2025-07-22 | 2025-07-18 | 0.385 | 83,172 | +0 | 0.06% | 32,021 |
| 2025-07-21 | 2025-07-17 | 0.385 | 83,172 | +0 | 0.06% | 32,021 |
| 2025-07-18 | 2025-07-16 | 0.385 | 83,172 | +0 | 0.06% | 32,021 |
| 2025-07-17 | 2025-07-15 | 0.385 | 83,172 | +0 | 0.06% | 32,021 |
| 2025-07-16 | 2025-07-14 | 0.385 | 83,172 | +0 | 0.06% | 32,021 |
| 2025-07-15 | 2025-07-11 | 0.385 | 83,172 | +0 | 0.06% | 32,021 |
| 2025-07-14 | 2025-07-10 | 0.385 | 83,172 | +0 | 0.06% | 32,021 |
| 2025-07-11 | 2025-07-09 | 0.385 | 83,172 | +0 | 0.06% | 32,021 |
| 2025-07-10 | 2025-07-08 | 0.385 | 83,172 | +0 | 0.06% | 32,021 |
| 2025-07-09 | 2025-07-07 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-07-08 | 2025-07-04 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-07-07 | 2025-07-03 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-07-04 | 2025-07-02 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-07-03 | 2025-06-30 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-07-02 | 2025-06-27 | 0.390 | 83,172 | +0 | 0.06% | 32,437 |
| 2025-06-30 | 2025-06-26 | 0.410 | 83,172 | +0 | 0.06% | 34,101 |
| 2025-06-27 | 2025-06-25 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-26 | 2025-06-24 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-25 | 2025-06-23 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-24 | 2025-06-20 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-23 | 2025-06-19 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-20 | 2025-06-18 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-19 | 2025-06-17 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-18 | 2025-06-16 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-17 | 2025-06-13 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-16 | 2025-06-12 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-13 | 2025-06-11 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-12 | 2025-06-10 | 0.435 | 83,172 | +0 | 0.06% | 36,180 |
| 2025-06-11 | 2025-06-09 | 0.430 | 83,172 | +0 | 0.06% | 35,764 |
| 2025-06-10 | 2025-06-06 | 0.430 | 83,172 | +0 | 0.06% | 35,764 |
| 2025-06-09 | 2025-06-05 | 0.430 | 83,172 | +0 | 0.06% | 35,764 |
| 2025-06-06 | 2025-06-04 | 0.430 | 83,172 | +0 | 0.06% | 35,764 |
| 2025-06-05 | 2025-06-03 | 0.430 | 83,172 | +0 | 0.06% | 35,764 |
| 2025-06-04 | 2025-06-02 | 0.450 | 83,172 | +0 | 0.06% | 37,427 |
| 2025-06-03 | 2025-05-30 | 0.470 | 83,172 | +0 | 0.06% | 39,091 |
| 2025-06-02 | 2025-05-29 | 0.470 | 83,172 | +0 | 0.06% | 39,091 |
| 2025-05-30 | 2025-05-28 | 0.470 | 83,172 | +0 | 0.06% | 39,091 |
| 2025-05-29 | 2025-05-27 | 0.470 | 83,172 | +0 | 0.06% | 39,091 |
| 2025-05-28 | 2025-05-26 | 0.425 | 83,172 | +0 | 0.06% | 35,348 |
| 2025-05-27 | 2025-05-23 | 0.425 | 83,172 | +0 | 0.06% | 35,348 |
| 2025-05-26 | 2025-05-22 | 0.425 | 83,172 | +0 | 0.06% | 35,348 |
| 2025-05-23 | 2025-05-21 | 0.410 | 83,172 | -1 | 0.06% | 34,101 |
| 2024-11-21 | 2024-11-19 | 0.520 | 83,173 | -13,000 | 0.06% | 43,250 |
| 2024-11-20 | 2024-11-18 | 0.600 | 96,173 | +13,000 | 0.07% | 57,704 |
| 2024-11-11 | 2024-11-07 | 0.510 | 83,173 | -8,000 | 0.09% | 42,418 |
| 2024-10-16 | 2024-10-14 | 0.548 | 91,173 | -5,363 | 0.09% | 49,943 |
| 2024-10-09 | 2024-10-07 | 0.689 | 96,536 | -5,294 | 0.09% | 66,556 |
| 2024-10-08 | 2024-10-04 | 0.680 | 101,830 | +5,294 | 0.10% | 69,244 |
| 2023-11-14 | 2023-11-10 | 0.897 | 96,536 | +5,294 | 0.09% | 86,614 |
| 2023-08-31 | 2023-08-29 | 1.303 | 91,242 | +38,118 | 0.09% | 118,919 |
| 2023-07-27 | 2023-07-25 | 1.251 | 53,124 | -5,012 | 0.08% | 66,479 |
| 2021-12-10 | 2021-12-08 | 3.107 | 58,136 | -9,270 | 0.08% | 180,623 |
| 2021-09-10 | 2021-09-08 | 3.193 | 67,406 | -1,821 | 0.09% | 215,241 |
| 2021-05-21 | 2021-05-18 | 3.571 | 69,227 | -4,073 | 0.09% | 247,233 |
| 2021-01-05 | 2020-12-31 | 2.778 | 73,300 | -18 | 0.09% | 203,606 |
| 2020-12-11 | 2020-12-09 | 2.421 | 73,318 | -8,820 | 0.09% | 177,472 |
| 2020-10-05 | 2020-09-29 | 2.222 | 82,138 | +2,520 | 0.10% | 182,524 |
| 2020-07-30 | 2020-07-28 | 1.968 | 79,618 | -183 | 0.10% | 156,705 |
| 2020-07-14 | 2020-07-10 | 2.103 | 79,801 | -5,040 | 0.10% | 167,831 |
| 2020-06-23 | 2020-06-19 | 1.905 | 84,841 | -2,520 | 0.10% | 161,598 |
| 2020-06-22 | 2020-06-18 | 1.981 | 87,361 | -3,641 | 0.11% | 173,054 |
| 2019-09-27 | 2019-09-25 | 2.209 | 91,002 | -3,138 | 0.11% | 201,066 |
| 2019-08-19 | 2019-08-15 | 1.878 | 94,140 | -4,073 | 0.11% | 176,800 |
| 2019-06-20 | 2019-06-18 | 2.282 | 98,213 | -3,220 | 0.11% | 224,117 |
| 2018-12-12 | 2018-12-10 | 2.817 | 101,433 | +8,414 | 0.11% | 285,715 |
| 2018-09-14 | 2018-09-12 | 3.173 | 93,019 | -9,816 | 0.10% | 295,181 |
| 2018-08-31 | 2018-08-29 | 3.459 | 102,835 | +1,402 | 0.11% | 355,663 |
| 2018-08-27 | 2018-08-23 | 3.459 | 101,433 | -4,207 | 0.11% | 350,814 |
| 2018-08-07 | 2018-08-03 | 3.566 | 105,640 | -28,046 | 0.12% | 376,664 |
| 2018-08-01 | 2018-07-30 | 3.779 | 133,686 | -12,621 | 0.15% | 505,263 |
| 2018-07-26 | 2018-07-24 | 3.993 | 146,307 | -40 | 0.16% | 584,264 |
| 2018-07-13 | 2018-07-11 | 4.065 | 146,347 | -7,012 | 0.16% | 594,860 |
| 2018-06-27 | 2018-06-25 | 4.421 | 153,359 | +14,023 | 0.17% | 678,043 |
| 2018-06-21 | 2018-06-19 | 4.426 | 139,336 | -4,354 | 0.15% | 616,645 |
| 2018-06-01 | 2018-05-30 | 4.840 | 143,690 | +5,785 | 0.15% | 695,531 |
| 2018-05-25 | 2018-05-23 | 5.117 | 137,905 | -27,477 | 0.15% | 705,674 |
| 2018-04-30 | 2018-04-26 | 4.633 | 165,382 | -14,461 | 0.18% | 766,223 |
| 2018-01-24 | 2018-01-22 | 4.495 | 179,843 | -5,785 | 0.20% | 808,349 |
| 2017-12-06 | 2017-12-04 | 4.495 | 185,628 | -33,261 | 0.20% | 834,351 |
| 2017-12-05 | 2017-12-01 | 4.495 | 218,889 | -15,907 | 0.24% | 983,851 |
| 2017-12-01 | 2017-11-29 | 4.702 | 234,796 | -104,122 | 0.26% | 1,104,058 |
| 2017-11-29 | 2017-11-27 | 4.633 | 338,918 | -18,799 | 0.37% | 1,570,224 |
| 2017-11-28 | 2017-11-24 | 4.840 | 357,717 | -1,447 | 0.39% | 1,731,529 |
| 2017-11-23 | 2017-11-21 | 4.840 | 359,164 | -75,198 | 0.40% | 1,738,533 |
| 2017-11-22 | 2017-11-20 | 5.532 | 434,362 | +76,645 | 0.48% | 2,402,890 |
| 2017-08-22 | 2017-08-18 | 3.872 | 357,717 | -6,388 | 0.40% | 1,385,223 |
| 2017-08-17 | 2017-08-15 | 4.076 | 364,105 | -7,360 | 0.40% | 1,484,168 |
| 2017-08-07 | 2017-08-03 | 3.940 | 371,465 | +4,416 | 0.40% | 1,463,697 |
| 2017-06-30 | 2017-06-28 | 4.076 | 367,049 | -5,888 | 0.41% | 1,496,169 |
| 2017-06-29 | 2017-06-27 | 4.144 | 372,937 | -119,228 | 0.41% | 1,545,506 |
| 2017-06-26 | 2017-06-22 | 4.416 | 492,165 | -5,888 | 0.55% | 2,173,349 |
| 2017-06-20 | 2017-06-16 | 4.484 | 498,053 | +1,472 | 0.55% | 2,233,186 |
| 2017-06-16 | 2017-06-14 | 4.620 | 496,581 | +1,472 | 0.55% | 2,294,058 |
| 2017-06-09 | 2017-06-07 | 4.348 | 495,109 | +1,472 | 0.55% | 2,152,713 |
| 2017-06-01 | 2017-05-29 | 4.280 | 493,637 | +1,472 | 0.55% | 2,112,777 |
| 2017-05-26 | 2017-05-24 | 4.280 | 492,165 | +1,472 | 0.55% | 2,106,476 |
| 2017-05-23 | 2017-05-19 | 4.082 | 490,693 | -15,578 | 0.55% | 2,003,245 |
| 2017-05-22 | 2017-05-18 | 4.148 | 506,271 | +1,519 | 0.55% | 2,100,178 |
| 2017-05-10 | 2017-05-08 | 4.214 | 504,752 | -3,038 | 0.54% | 2,127,113 |
| 2017-05-09 | 2017-05-05 | 4.280 | 507,790 | -10,630 | 0.55% | 2,173,352 |
| 2017-04-27 | 2017-04-25 | 4.148 | 518,420 | +1,518 | 0.56% | 2,150,576 |
| 2017-04-26 | 2017-04-24 | 4.148 | 516,902 | +1,519 | 0.56% | 2,144,279 |
| 2017-04-18 | 2017-04-12 | 4.214 | 515,383 | +1,519 | 0.56% | 2,171,914 |
| 2017-03-02 | 2017-02-28 | 4.082 | 513,864 | +1,518 | 0.56% | 2,097,840 |
| 2017-03-01 | 2017-02-27 | 4.214 | 512,346 | +1,519 | 0.55% | 2,159,115 |
| 2017-02-28 | 2017-02-24 | 4.412 | 510,827 | +1,519 | 0.55% | 2,253,622 |
| 2017-02-27 | 2017-02-23 | 4.412 | 509,308 | +1,518 | 0.55% | 2,246,921 |
| 2017-02-24 | 2017-02-22 | 4.412 | 507,790 | +9,112 | 0.55% | 2,240,224 |
| 2017-02-23 | 2017-02-21 | 4.412 | 498,678 | +1,519 | 0.54% | 2,200,024 |
| 2017-02-22 | 2017-02-20 | 4.478 | 497,159 | +1,519 | 0.54% | 2,226,059 |
| 2017-02-20 | 2017-02-16 | 4.543 | 495,640 | +1,518 | 0.54% | 2,251,894 |
| 2017-02-17 | 2017-02-15 | 4.412 | 494,122 | +16,706 | 0.53% | 2,179,925 |
| 2017-02-16 | 2017-02-14 | 4.478 | 477,416 | +1,519 | 0.52% | 2,137,659 |
| 2017-02-15 | 2017-02-13 | 4.478 | 475,897 | +1,518 | 0.51% | 2,130,857 |
| 2017-02-13 | 2017-02-09 | 4.609 | 474,379 | +1,519 | 0.51% | 2,186,533 |
| 2017-02-10 | 2017-02-08 | 4.543 | 472,860 | +1,519 | 0.51% | 2,148,395 |
| 2017-02-03 | 2017-02-01 | 4.543 | 471,341 | +1,518 | 0.51% | 2,141,494 |
| 2017-02-02 | 2017-01-27 | 4.609 | 469,823 | +3,038 | 0.51% | 2,165,533 |
| 2017-01-24 | 2017-01-20 | 4.543 | 466,785 | -3,038 | 0.51% | 2,120,794 |
| 2017-01-23 | 2017-01-19 | 4.609 | 469,823 | +3,038 | 0.52% | 2,165,533 |
| 2017-01-13 | 2017-01-11 | 4.082 | 466,785 | +12,149 | 0.51% | 1,905,641 |
| 2017-01-12 | 2017-01-10 | 3.753 | 454,636 | +7,594 | 0.50% | 1,706,362 |
| 2017-01-09 | 2017-01-05 | 3.951 | 447,042 | +1,518 | 0.49% | 1,766,168 |
| 2017-01-04 | 2016-12-30 | 3.885 | 445,524 | +15,187 | 0.49% | 1,730,835 |
| 2016-12-30 | 2016-12-28 | 3.819 | 430,337 | +7,594 | 0.47% | 1,643,498 |
| 2016-12-02 | 2016-11-30 | 3.819 | 422,743 | +1,518 | 0.46% | 1,614,496 |
| 2016-11-30 | 2016-11-28 | 4.017 | 421,225 | +1,519 | 0.46% | 1,691,907 |
| 2016-11-25 | 2016-11-23 | 4.148 | 419,706 | +1,519 | 0.46% | 1,741,078 |
| 2016-11-22 | 2016-11-18 | 4.082 | 418,187 | -1,519 | 0.46% | 1,707,241 |
| 2016-11-21 | 2016-11-17 | 4.017 | 419,706 | -6,075 | 0.46% | 1,685,806 |
| 2016-11-11 | 2016-11-09 | 4.017 | 425,781 | +1,519 | 0.47% | 1,710,207 |
| 2016-11-03 | 2016-11-01 | 3.951 | 424,262 | +4,556 | 0.47% | 1,676,169 |
| 2016-11-02 | 2016-10-31 | 3.951 | 419,706 | +1,519 | 0.46% | 1,658,170 |
| 2016-11-01 | 2016-10-28 | 4.082 | 418,187 | +6,074 | 0.46% | 1,707,241 |
| 2016-10-31 | 2016-10-27 | 4.082 | 412,113 | +7,594 | 0.45% | 1,682,444 |
| 2016-10-28 | 2016-10-26 | 3.819 | 404,519 | +3,037 | 0.44% | 1,544,897 |
| 2016-10-24 | 2016-10-19 | 3.819 | 401,482 | +3,038 | 0.44% | 1,533,298 |
| 2016-10-19 | 2016-10-17 | 4.017 | 398,444 | +3,037 | 0.44% | 1,600,404 |
| 2016-10-18 | 2016-10-14 | 4.017 | 395,407 | +1,519 | 0.43% | 1,588,205 |
| 2016-10-17 | 2016-10-13 | 4.017 | 393,888 | +6,074 | 0.43% | 1,582,104 |
| 2016-10-14 | 2016-10-12 | 4.017 | 387,814 | +16,706 | 0.43% | 1,557,707 |
| 2016-10-11 | 2016-10-06 | 3.819 | 371,108 | +1,519 | 0.41% | 1,417,297 |
| 2016-10-07 | 2016-10-05 | 3.819 | 369,589 | +4,556 | 0.41% | 1,411,496 |
| 2016-10-04 | 2016-09-30 | 3.622 | 365,033 | +9,112 | 0.40% | 1,321,987 |
| 2016-10-03 | 2016-09-29 | 3.622 | 355,921 | +19,743 | 0.39% | 1,288,988 |
| 2016-09-29 | 2016-09-27 | 3.556 | 336,178 | -15,187 | 0.37% | 1,195,351 |
| 2016-09-28 | 2016-09-26 | 3.556 | 351,365 | -7,594 | 0.39% | 1,249,352 |
| 2016-09-27 | 2016-09-23 | 3.622 | 358,959 | +3,038 | 0.39% | 1,299,990 |
| 2016-09-26 | 2016-09-22 | 3.622 | 355,921 | +7,593 | 0.39% | 1,288,988 |
| 2016-09-23 | 2016-09-21 | 3.622 | 348,328 | -3,037 | 0.38% | 1,261,489 |
| 2016-09-22 | 2016-09-20 | 3.622 | 351,365 | +1,518 | 0.39% | 1,272,488 |
| 2016-09-20 | 2016-09-15 | 3.556 | 349,847 | +7,594 | 0.38% | 1,243,954 |
| 2016-09-19 | 2016-09-14 | 3.556 | 342,253 | +15,187 | 0.38% | 1,216,952 |
| 2016-09-15 | 2016-09-13 | 3.424 | 327,066 | +4,556 | 0.36% | 1,119,879 |
| 2016-09-14 | 2016-09-12 | 3.622 | 322,510 | +4,556 | 0.35% | 1,167,988 |
| 2016-09-13 | 2016-09-09 | 3.622 | 317,954 | +183,761 | 0.35% | 1,151,488 |
| 2016-09-12 | 2016-09-08 | 3.819 | 134,193 | +10,630 | 0.15% | 512,496 |
| 2016-09-09 | 2016-09-07 | 3.885 | 123,563 | +24,299 | 0.14% | 480,035 |
| 2016-09-08 | 2016-09-06 | 3.885 | 99,264 | +6,075 | 0.11% | 385,635 |
| 2016-08-30 | 2016-08-26 | 3.885 | 93,189 | +24,299 | 0.10% | 362,034 |
| 2016-08-23 | 2016-08-19 | 3.853 | 68,890 | -569 | 0.08% | 265,440 |
| 2016-07-29 | 2016-07-27 | 3.135 | 69,459 | -1,532 | 0.08% | 217,735 |
| 2016-07-26 | 2016-07-22 | 3.135 | 70,991 | +3,286 | 0.08% | 222,537 |
| 2016-07-06 | 2016-07-04 | 2.873 | 67,705 | -15,312 | 0.07% | 194,550 |
| 2016-05-23 | 2016-05-19 | 2.678 | 83,017 | -17,682 | 0.09% | 222,348 |
| 2016-04-29 | 2016-04-27 | 3.061 | 100,699 | +10,977 | 0.11% | 308,236 |
| 2016-04-18 | 2016-04-14 | 2.678 | 89,722 | +15,681 | 0.10% | 240,306 |
| 2016-03-29 | 2016-03-23 | 2.551 | 74,041 | +15,681 | 0.08% | 188,864 |
| 2016-03-24 | 2016-03-22 | 2.678 | 58,360 | -9,408 | 0.06% | 156,308 |
| 2016-03-17 | 2016-03-15 | 2.296 | 67,768 | +61,157 | 0.07% | 155,577 |
| 2016-03-08 | 2016-03-04 | 2.328 | 6,611 | -47,044 | 0.01% | 15,388 |
| 2016-02-19 | 2016-02-17 | 2.296 | 53,655 | -39,204 | 0.06% | 123,177 |
| 2016-01-21 | 2016-01-19 | 3.252 | 92,859 | +92,520 | 0.10% | 302,003 |
| 2016-01-13 | 2016-01-11 | 6.249 | 339 | -1,568 | 0.00% | 2,119 |
| 2016-01-11 | 2016-01-07 | 6.313 | 1,907 | 0.00% | 12,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy