History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,164 | +0 | 0.00% | 974 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,164 | +0 | 0.00% | 974 |
| 2025-10-10 | 2025-10-08 | 0.450 | 2,164 | +0 | 0.00% | 974 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,164 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,164 | +0 | 0.00% | 1,060 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,164 | +28 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.450 | 2,136 | +28 | 0.00% | 961 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,108 | -624 | 0.00% | 949 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,732 | +23 | 0.00% | 984 |
| 2025-08-21 | 2025-08-19 | 0.390 | 2,709 | +57 | 0.00% | 1,057 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,652 | -2,000 | 0.00% | 1,034 |
| 2025-08-05 | 2025-08-01 | 0.400 | 4,652 | +86 | 0.00% | 1,861 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,566 | +182 | 0.00% | 1,826 |
| 2025-07-14 | 2025-07-10 | 0.385 | 4,384 | +1,000 | 0.00% | 1,688 |
| 2025-07-11 | 2025-07-09 | 0.385 | 3,384 | +216 | 0.00% | 1,303 |
| 2025-07-10 | 2025-07-08 | 0.385 | 3,168 | +2,000 | 0.00% | 1,220 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,168 | +720 | 0.00% | 456 |
| 2025-07-02 | 2025-06-27 | 0.390 | 448 | -5,000 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.410 | 5,448 | +592 | 0.00% | 2,234 |
| 2025-06-16 | 2025-06-12 | 0.435 | 4,856 | +28 | 0.00% | 2,112 |
| 2025-06-12 | 2025-06-10 | 0.435 | 4,828 | +3,000 | 0.00% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,828 | +1,281 | 0.00% | 786 |
| 2025-06-06 | 2025-06-04 | 0.430 | 547 | +72 | 0.00% | 235 |
| 2025-05-15 | 2025-05-13 | 0.390 | 475 | -280 | 0.00% | 185 |
| 2025-05-12 | 2025-05-08 | 0.410 | 755 | +2 | 0.00% | 310 |
| 2025-03-13 | 2025-03-11 | 0.600 | 753 | +144 | 0.00% | 452 |
| 2025-02-20 | 2025-02-18 | 0.550 | 609 | +144 | 0.00% | 335 |
| 2025-02-17 | 2025-02-13 | 0.620 | 465 | -391 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.570 | 856 | +3 | 0.00% | 488 |
| 2025-01-08 | 2025-01-06 | 0.570 | 853 | +129 | 0.00% | 486 |
| 2024-12-09 | 2024-12-05 | 0.550 | 724 | +500 | 0.00% | 398 |
| 2024-11-21 | 2024-11-19 | 0.520 | 224 | +58 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.510 | 166 | -827 | 0.00% | 85 |
| 2024-11-13 | 2024-11-11 | 0.510 | 993 | +360 | 0.00% | 506 |
| 2024-10-21 | 2024-10-17 | 0.510 | 633 | +115 | 0.00% | 323 |
| 2024-10-16 | 2024-10-14 | 0.548 | 518 | -30 | 0.00% | 284 |
| 2024-10-14 | 2024-10-09 | 0.519 | 548 | -38 | 0.00% | 285 |
| 2024-10-08 | 2024-10-04 | 0.680 | 586 | +321 | 0.00% | 398 |
| 2024-10-03 | 2024-09-30 | 0.538 | 265 | +153 | 0.00% | 143 |
| 2024-10-02 | 2024-09-27 | 0.472 | 112 | -876 | 0.00% | 53 |
| 2024-08-09 | 2024-08-07 | 0.548 | 988 | +308 | 0.00% | 541 |
| 2024-07-31 | 2024-07-29 | 0.557 | 680 | +74 | 0.00% | 379 |
| 2024-07-05 | 2024-07-03 | 0.680 | 606 | +76 | 0.00% | 412 |
| 2024-06-28 | 2024-06-26 | 0.661 | 530 | +76 | 0.00% | 350 |
| 2024-06-25 | 2024-06-21 | 0.595 | 454 | +305 | 0.00% | 270 |
| 2024-06-03 | 2024-05-30 | 0.595 | 149 | -593 | 0.00% | 89 |
| 2024-05-29 | 2024-05-27 | 0.604 | 742 | -266 | 0.00% | 448 |
| 2024-05-17 | 2024-05-14 | 0.633 | 1,008 | +76 | 0.00% | 638 |
| 2024-05-02 | 2024-04-29 | 0.633 | 932 | +153 | 0.00% | 590 |
| 2024-04-26 | 2024-04-24 | 0.614 | 779 | +84 | 0.00% | 478 |
| 2024-03-05 | 2024-03-01 | 0.633 | 695 | +382 | 0.00% | 440 |
| 2024-02-07 | 2024-02-05 | 0.595 | 313 | -693 | 0.00% | 186 |
| 2024-01-17 | 2024-01-15 | 0.680 | 1,006 | +45 | 0.00% | 684 |
| 2024-01-08 | 2024-01-04 | 0.746 | 961 | +31 | 0.00% | 717 |
| 2023-11-23 | 2023-11-21 | 0.803 | 930 | +15 | 0.00% | 747 |
| 2023-11-06 | 2023-11-02 | 0.907 | 915 | +290 | 0.00% | 830 |
| 2023-10-06 | 2023-10-04 | 0.963 | 625 | +10 | 0.00% | 602 |
| 2023-10-04 | 2023-09-29 | 0.963 | 615 | +475 | 0.00% | 592 |
| 2023-09-29 | 2023-09-27 | 0.982 | 140 | +91 | 0.00% | 138 |
| 2023-09-11 | 2023-09-06 | 1.294 | 49 | -937 | 0.00% | 63 |
| 2023-08-28 | 2023-08-24 | 1.379 | 986 | +650 | 0.00% | 1,360 |
| 2023-08-25 | 2023-08-23 | 1.266 | 336 | +30 | 0.00% | 425 |
| 2023-08-23 | 2023-08-21 | 1.294 | 306 | +92 | 0.00% | 396 |
| 2023-08-16 | 2023-08-14 | 1.209 | 214 | -830 | 0.00% | 259 |
| 2023-08-11 | 2023-08-09 | 1.256 | 1,044 | +740 | 0.00% | 1,311 |
| 2023-08-10 | 2023-08-08 | 1.322 | 304 | +152 | 0.00% | 402 |
| 2023-08-03 | 2023-08-01 | 1.266 | 152 | +39 | 0.00% | 192 |
| 2023-07-27 | 2023-07-25 | 1.251 | 113 | -501 | 0.00% | 141 |
| 2023-07-05 | 2023-07-03 | 1.640 | 614 | +417 | 0.00% | 1,007 |
| 2023-07-03 | 2023-06-29 | 1.597 | 197 | +92 | 0.00% | 315 |
| 2023-06-27 | 2023-06-23 | 1.597 | 105 | +34 | 0.00% | 168 |
| 2023-06-14 | 2023-06-12 | 1.597 | 71 | -1,076 | 0.00% | 113 |
| 2023-05-22 | 2023-05-18 | 1.597 | 1,147 | +334 | 0.00% | 1,831 |
| 2023-04-26 | 2023-04-24 | 1.122 | 813 | +84 | 0.00% | 912 |
| 2023-03-28 | 2023-03-24 | 1.614 | 729 | +66 | 0.00% | 1,177 |
| 2023-03-02 | 2023-02-28 | 1.622 | 663 | +251 | 0.00% | 1,076 |
| 2023-02-08 | 2023-02-06 | 1.674 | 412 | +166 | 0.00% | 690 |
| 2023-02-01 | 2023-01-30 | 1.812 | 246 | +167 | 0.00% | 446 |
| 2022-12-13 | 2022-12-09 | 1.208 | 79 | -1,025 | 0.00% | 95 |
| 2022-12-06 | 2022-12-02 | 1.234 | 1,104 | +574 | 0.00% | 1,362 |
| 2022-12-02 | 2022-11-30 | 1.346 | 530 | +167 | 0.00% | 714 |
| 2022-11-09 | 2022-11-07 | 1.467 | 363 | +84 | 0.00% | 533 |
| 2022-10-13 | 2022-10-11 | 1.467 | 279 | +100 | 0.00% | 409 |
| 2022-09-16 | 2022-09-14 | 1.588 | 179 | -575 | 0.00% | 284 |
| 2022-09-07 | 2022-09-05 | 1.709 | 754 | +27 | 0.00% | 1,288 |
| 2022-08-17 | 2022-08-15 | 2.028 | 727 | +100 | 0.00% | 1,474 |
| 2022-08-03 | 2022-08-01 | 2.028 | 627 | +100 | 0.00% | 1,272 |
| 2022-07-27 | 2022-07-25 | 1.985 | 527 | +33 | 0.00% | 1,046 |
| 2022-07-22 | 2022-07-20 | 2.071 | 494 | +60 | 0.00% | 1,023 |
| 2022-07-12 | 2022-07-08 | 2.089 | 434 | +284 | 0.00% | 906 |
| 2022-06-28 | 2022-06-24 | 1.985 | 150 | +50 | 0.00% | 298 |
| 2022-06-10 | 2022-06-08 | 2.071 | 100 | +67 | 0.00% | 207 |
| 2022-04-07 | 2022-04-04 | 2.416 | 33 | -742 | 0.00% | 80 |
| 2022-03-22 | 2022-03-18 | 1.942 | 775 | +17 | 0.00% | 1,505 |
| 2022-01-28 | 2022-01-26 | 2.140 | 758 | +167 | 0.00% | 1,622 |
| 2022-01-26 | 2022-01-24 | 2.848 | 591 | +133 | 0.00% | 1,683 |
| 2022-01-04 | 2021-12-31 | 3.064 | 458 | +67 | 0.00% | 1,403 |
| 2021-12-30 | 2021-12-28 | 3.064 | 391 | +283 | 0.00% | 1,198 |
| 2021-12-16 | 2021-12-14 | 3.064 | 108 | -991 | 0.00% | 331 |
| 2021-11-29 | 2021-11-25 | 3.236 | 1,099 | +9 | 0.00% | 3,557 |
| 2021-11-25 | 2021-11-23 | 3.150 | 1,090 | +417 | 0.00% | 3,434 |
| 2021-11-10 | 2021-11-08 | 3.236 | 673 | +384 | 0.00% | 2,178 |
| 2021-11-08 | 2021-11-04 | 3.236 | 289 | +167 | 0.00% | 935 |
| 2021-11-05 | 2021-11-03 | 3.236 | 122 | -825 | 0.00% | 395 |
| 2021-11-03 | 2021-11-01 | 3.236 | 947 | -125 | 0.00% | 3,065 |
| 2021-10-25 | 2021-10-21 | 3.323 | 1,072 | +167 | 0.00% | 3,562 |
| 2021-10-05 | 2021-09-30 | 3.366 | 905 | +167 | 0.00% | 3,046 |
| 2021-09-10 | 2021-09-08 | 3.193 | 738 | +14 | 0.00% | 2,357 |
| 2021-09-09 | 2021-09-07 | 3.235 | 724 | +69 | 0.00% | 2,342 |
| 2021-08-26 | 2021-08-24 | 3.445 | 655 | +103 | 0.00% | 2,257 |
| 2021-08-20 | 2021-08-18 | 3.697 | 552 | +171 | 0.00% | 2,041 |
| 2021-08-18 | 2021-08-16 | 3.739 | 381 | +17 | 0.00% | 1,425 |
| 2021-08-12 | 2021-08-10 | 3.781 | 364 | +86 | 0.00% | 1,376 |
| 2021-07-30 | 2021-07-28 | 3.907 | 278 | -789 | 0.00% | 1,086 |
| 2021-07-27 | 2021-07-23 | 3.949 | 1,067 | +51 | 0.00% | 4,214 |
| 2021-07-21 | 2021-07-19 | 3.949 | 1,016 | +172 | 0.00% | 4,013 |
| 2021-07-20 | 2021-07-16 | 4.034 | 844 | +342 | 0.00% | 3,404 |
| 2021-07-16 | 2021-07-14 | 4.034 | 502 | +275 | 0.00% | 2,025 |
| 2021-07-15 | 2021-07-13 | 3.907 | 227 | +171 | 0.00% | 887 |
| 2021-07-09 | 2021-07-07 | 3.781 | 56 | -882 | 0.00% | 212 |
| 2021-07-07 | 2021-07-05 | 3.781 | 938 | +857 | 0.00% | 3,547 |
| 2021-07-02 | 2021-06-29 | 3.739 | 81 | -676 | 0.00% | 303 |
| 2021-06-30 | 2021-06-28 | 3.697 | 757 | -66 | 0.00% | 2,799 |
| 2021-06-25 | 2021-06-23 | 3.697 | 823 | +719 | 0.00% | 3,043 |
| 2021-06-23 | 2021-06-21 | 3.529 | 104 | +35 | 0.00% | 367 |
| 2021-06-16 | 2021-06-11 | 3.739 | 69 | -334 | 0.00% | 258 |
| 2021-06-15 | 2021-06-10 | 3.781 | 403 | +172 | 0.00% | 1,524 |
| 2021-06-02 | 2021-05-31 | 3.571 | 231 | +171 | 0.00% | 825 |
| 2021-05-21 | 2021-05-18 | 3.571 | 60 | -3 | 0.00% | 214 |
| 2021-05-11 | 2021-05-07 | 3.651 | 63 | -1,079 | 0.00% | 230 |
| 2021-05-07 | 2021-05-05 | 3.492 | 1,142 | +18 | 0.00% | 3,988 |
| 2021-05-06 | 2021-05-04 | 3.492 | 1,124 | +36 | 0.00% | 3,925 |
| 2021-05-05 | 2021-05-03 | 3.611 | 1,088 | +908 | 0.00% | 3,929 |
| 2021-04-28 | 2021-04-26 | 3.571 | 180 | -897 | 0.00% | 643 |
| 2021-04-27 | 2021-04-23 | 3.175 | 1,077 | +5 | 0.00% | 3,419 |
| 2021-04-23 | 2021-04-21 | 3.294 | 1,072 | +100 | 0.00% | 3,531 |
| 2021-04-20 | 2021-04-16 | 3.571 | 972 | +363 | 0.00% | 3,471 |
| 2021-04-16 | 2021-04-14 | 3.016 | 609 | +91 | 0.00% | 1,837 |
| 2021-04-13 | 2021-04-09 | 3.333 | 518 | +109 | 0.00% | 1,727 |
| 2021-04-07 | 2021-03-31 | 3.333 | 409 | +127 | 0.00% | 1,363 |
| 2021-04-01 | 2021-03-30 | 3.333 | 282 | +40 | 0.00% | 940 |
| 2021-02-19 | 2021-02-17 | 2.936 | 242 | +182 | 0.00% | 711 |
| 2021-02-18 | 2021-02-16 | 2.976 | 60 | -1,170 | 0.00% | 179 |
| 2021-02-17 | 2021-02-11 | 2.976 | 1,230 | +363 | 0.00% | 3,661 |
| 2021-02-08 | 2021-02-04 | 2.976 | 867 | +182 | 0.00% | 2,580 |
| 2021-02-05 | 2021-02-03 | 3.016 | 685 | +36 | 0.00% | 2,066 |
| 2021-02-04 | 2021-02-02 | 2.659 | 649 | +109 | 0.00% | 1,725 |
| 2021-01-20 | 2021-01-18 | 2.738 | 540 | +181 | 0.00% | 1,479 |
| 2021-01-15 | 2021-01-13 | 2.936 | 359 | +184 | 0.00% | 1,054 |
| 2021-01-12 | 2021-01-08 | 2.738 | 175 | -934 | 0.00% | 479 |
| 2021-01-11 | 2021-01-07 | 2.738 | 1,109 | +152 | 0.00% | 3,036 |
| 2021-01-07 | 2021-01-05 | 2.659 | 957 | -201 | 0.00% | 2,544 |
| 2021-01-05 | 2020-12-31 | 2.778 | 1,158 | +290 | 0.00% | 3,217 |
| 2020-12-29 | 2020-12-24 | 2.500 | 868 | +181 | 0.00% | 2,170 |
| 2020-12-07 | 2020-12-03 | 2.778 | 687 | +182 | 0.00% | 1,908 |
| 2020-11-26 | 2020-11-24 | 2.540 | 505 | +181 | 0.00% | 1,283 |
| 2020-11-19 | 2020-11-17 | 2.778 | 324 | +91 | 0.00% | 900 |
| 2020-11-16 | 2020-11-12 | 2.619 | 233 | +91 | 0.00% | 610 |
| 2020-11-12 | 2020-11-10 | 2.381 | 142 | -897 | 0.00% | 338 |
| 2020-11-11 | 2020-11-09 | 2.619 | 1,039 | +886 | 0.00% | 2,721 |
| 2020-10-27 | 2020-10-22 | 1.984 | 153 | -80 | 0.00% | 304 |
| 2020-10-19 | 2020-10-15 | 2.063 | 233 | -952 | 0.00% | 481 |
| 2020-10-07 | 2020-10-05 | 2.222 | 1,185 | +363 | 0.00% | 2,633 |
| 2020-09-22 | 2020-09-18 | 2.222 | 822 | +36 | 0.00% | 1,827 |
| 2020-09-08 | 2020-09-04 | 2.143 | 786 | +363 | 0.00% | 1,684 |
| 2020-09-01 | 2020-08-28 | 2.182 | 423 | +73 | 0.00% | 923 |
| 2020-08-28 | 2020-08-26 | 2.182 | 350 | +163 | 0.00% | 764 |
| 2020-08-27 | 2020-08-25 | 2.143 | 187 | -1,060 | 0.00% | 401 |
| 2020-08-17 | 2020-08-13 | 2.143 | 1,247 | +689 | 0.00% | 2,672 |
| 2020-08-13 | 2020-08-11 | 2.222 | 558 | -353 | 0.00% | 1,240 |
| 2020-08-12 | 2020-08-10 | 2.381 | 911 | +363 | 0.00% | 2,169 |
| 2020-08-10 | 2020-08-06 | 2.262 | 548 | +73 | 0.00% | 1,239 |
| 2020-08-05 | 2020-08-03 | 1.913 | 475 | +181 | 0.00% | 909 |
| 2020-07-30 | 2020-07-28 | 1.968 | 294 | +184 | 0.00% | 579 |
| 2020-07-27 | 2020-07-23 | 1.968 | 110 | +90 | 0.00% | 217 |
| 2020-07-13 | 2020-07-09 | 2.222 | 20 | -298 | 0.00% | 44 |
| 2020-07-09 | 2020-07-07 | 2.381 | 318 | -1,260 | 0.00% | 757 |
| 2020-07-08 | 2020-07-06 | 2.460 | 1,578 | +1,052 | 0.00% | 3,882 |
| 2020-07-02 | 2020-06-29 | 2.063 | 526 | +508 | 0.00% | 1,085 |
| 2020-06-22 | 2020-06-18 | 1.981 | 18 | -1,124 | 0.00% | 36 |
| 2020-05-14 | 2020-05-12 | 1.867 | 1,142 | +227 | 0.00% | 2,132 |
| 2020-05-12 | 2020-05-08 | 1.867 | 915 | +284 | 0.00% | 1,708 |
| 2020-05-05 | 2020-04-29 | 1.905 | 631 | +94 | 0.00% | 1,202 |
| 2020-04-29 | 2020-04-27 | 1.905 | 537 | +473 | 0.00% | 1,023 |
| 2020-04-23 | 2020-04-21 | 1.882 | 64 | -973 | 0.00% | 120 |
| 2020-04-15 | 2020-04-09 | 2.209 | 1,037 | +395 | 0.00% | 2,291 |
| 2020-04-08 | 2020-04-06 | 2.133 | 642 | +95 | 0.00% | 1,370 |
| 2020-03-23 | 2020-03-19 | 1.905 | 547 | -9,188 | 0.00% | 1,042 |
| 2020-03-20 | 2020-03-18 | 1.905 | 9,735 | +9,188 | 0.01% | 18,542 |
| 2020-03-16 | 2020-03-12 | 2.476 | 547 | +283 | 0.00% | 1,354 |
| 2020-02-21 | 2020-02-19 | 2.286 | 264 | +114 | 0.00% | 603 |
| 2020-02-05 | 2020-02-03 | 2.286 | 150 | +94 | 0.00% | 343 |
| 2020-01-17 | 2020-01-15 | 2.248 | 56 | -1,218 | 0.00% | 126 |
| 2020-01-14 | 2020-01-10 | 2.362 | 1,274 | +95 | 0.00% | 3,009 |
| 2020-01-10 | 2020-01-08 | 2.362 | 1,179 | +189 | 0.00% | 2,785 |
| 2019-12-18 | 2019-12-16 | 2.362 | 990 | +37 | 0.00% | 2,338 |
| 2019-11-29 | 2019-11-27 | 2.248 | 953 | +95 | 0.00% | 2,142 |
| 2019-11-25 | 2019-11-21 | 2.286 | 858 | +132 | 0.00% | 1,961 |
| 2019-11-07 | 2019-11-05 | 2.362 | 726 | +38 | 0.00% | 1,715 |
| 2019-10-22 | 2019-10-18 | 2.209 | 688 | +378 | 0.00% | 1,520 |
| 2019-09-27 | 2019-09-25 | 2.209 | 310 | -11 | 0.00% | 685 |
| 2019-09-13 | 2019-09-11 | 2.357 | 321 | -814 | 0.00% | 757 |
| 2019-09-11 | 2019-09-09 | 2.430 | 1,135 | +97 | 0.00% | 2,759 |
| 2019-09-03 | 2019-08-30 | 1.878 | 1,038 | +978 | 0.00% | 1,949 |
| 2019-08-23 | 2019-08-21 | 1.812 | 60 | -333 | 0.00% | 109 |
| 2019-08-22 | 2019-08-20 | 1.841 | 393 | +8 | 0.00% | 724 |
| 2019-07-30 | 2019-07-26 | 2.357 | 385 | +97 | 0.00% | 907 |
| 2019-07-18 | 2019-07-16 | 2.099 | 288 | +40 | 0.00% | 605 |
| 2019-07-16 | 2019-07-12 | 2.062 | 248 | -967 | 0.00% | 511 |
| 2019-07-15 | 2019-07-11 | 2.209 | 1,215 | +195 | 0.00% | 2,685 |
| 2019-07-10 | 2019-07-08 | 2.209 | 1,020 | +125 | 0.00% | 2,254 |
| 2019-07-02 | 2019-06-27 | 2.099 | 895 | +196 | 0.00% | 1,879 |
| 2019-06-26 | 2019-06-24 | 2.246 | 699 | +195 | 0.00% | 1,570 |
| 2019-06-20 | 2019-06-18 | 2.282 | 504 | -16 | 0.00% | 1,150 |
| 2019-06-18 | 2019-06-14 | 2.139 | 520 | -393 | 0.00% | 1,112 |
| 2019-06-04 | 2019-05-31 | 2.282 | 913 | +404 | 0.00% | 2,083 |
| 2019-05-30 | 2019-05-28 | 2.353 | 509 | +303 | 0.00% | 1,198 |
| 2019-05-16 | 2019-05-14 | 2.425 | 206 | +162 | 0.00% | 499 |
| 2019-04-29 | 2019-04-25 | 2.781 | 44 | -1,302 | 0.00% | 122 |
| 2019-04-12 | 2019-04-10 | 2.852 | 1,346 | +788 | 0.00% | 3,839 |
| 2019-04-11 | 2019-04-09 | 2.710 | 558 | +40 | 0.00% | 1,512 |
| 2019-04-09 | 2019-04-04 | 2.567 | 518 | +81 | 0.00% | 1,330 |
| 2019-03-14 | 2019-03-12 | 2.567 | 437 | -29 | 0.00% | 1,122 |
| 2019-03-04 | 2019-02-28 | 2.745 | 466 | +101 | 0.00% | 1,279 |
| 2019-02-21 | 2019-02-19 | 2.674 | 365 | -635 | 0.00% | 976 |
| 2019-02-19 | 2019-02-15 | 2.924 | 1,000 | +101 | 0.00% | 2,924 |
| 2019-02-15 | 2019-02-13 | 2.924 | 899 | +323 | 0.00% | 2,628 |
| 2019-02-13 | 2019-02-11 | 2.924 | 576 | +161 | 0.00% | 1,684 |
| 2019-02-11 | 2019-02-04 | 2.745 | 415 | +404 | 0.00% | 1,139 |
| 2019-01-08 | 2019-01-04 | 2.781 | 11 | -1,140 | 0.00% | 31 |
| 2018-12-18 | 2018-12-14 | 2.817 | 1,151 | +81 | 0.00% | 3,242 |
| 2018-12-05 | 2018-12-03 | 2.817 | 1,070 | +61 | 0.00% | 3,014 |
| 2018-11-19 | 2018-11-15 | 2.852 | 1,009 | +60 | 0.00% | 2,878 |
| 2018-11-15 | 2018-11-13 | 2.817 | 949 | +61 | 0.00% | 2,673 |
| 2018-11-09 | 2018-11-07 | 2.959 | 888 | +202 | 0.00% | 2,628 |
| 2018-10-26 | 2018-10-24 | 3.066 | 686 | +222 | 0.00% | 2,104 |
| 2018-10-12 | 2018-10-10 | 3.066 | 464 | -108 | 0.00% | 1,423 |
| 2018-09-14 | 2018-09-12 | 3.173 | 572 | +303 | 0.00% | 1,815 |
| 2018-09-12 | 2018-09-10 | 3.245 | 269 | +121 | 0.00% | 873 |
| 2018-08-02 | 2018-07-31 | 3.851 | 148 | -1,200 | 0.00% | 570 |
| 2018-07-26 | 2018-07-24 | 3.993 | 1,348 | +343 | 0.00% | 5,383 |
| 2018-07-24 | 2018-07-20 | 3.993 | 1,005 | +283 | 0.00% | 4,013 |
| 2018-07-12 | 2018-07-10 | 4.279 | 722 | +40 | 0.00% | 3,089 |
| 2018-06-21 | 2018-06-19 | 4.426 | 682 | -21 | 0.00% | 3,018 |
| 2018-06-11 | 2018-06-07 | 4.979 | 703 | +104 | 0.00% | 3,500 |
| 2018-06-07 | 2018-06-05 | 4.840 | 599 | +104 | 0.00% | 2,899 |
| 2018-05-31 | 2018-05-29 | 4.979 | 495 | +209 | 0.00% | 2,465 |
| 2018-05-30 | 2018-05-28 | 5.048 | 286 | +208 | 0.00% | 1,444 |
| 2018-05-28 | 2018-05-24 | 5.048 | 78 | -1,342 | 0.00% | 394 |
| 2018-05-18 | 2018-05-16 | 4.771 | 1,420 | +104 | 0.00% | 6,775 |
| 2018-05-16 | 2018-05-14 | 4.702 | 1,316 | +354 | 0.00% | 6,188 |
| 2018-05-07 | 2018-05-03 | 4.564 | 962 | -405 | 0.00% | 4,390 |
| 2018-05-02 | 2018-04-27 | 4.840 | 1,367 | +104 | 0.00% | 6,617 |
| 2018-04-30 | 2018-04-26 | 4.633 | 1,263 | +42 | 0.00% | 5,852 |
| 2018-04-23 | 2018-04-19 | 4.495 | 1,221 | +250 | 0.00% | 5,488 |
| 2018-04-20 | 2018-04-18 | 4.495 | 971 | +83 | 0.00% | 4,364 |
| 2018-04-11 | 2018-04-09 | 4.426 | 888 | +104 | 0.00% | 3,930 |
| 2018-04-09 | 2018-04-04 | 4.564 | 784 | +208 | 0.00% | 3,578 |
| 2018-04-03 | 2018-03-28 | 4.495 | 576 | +354 | 0.00% | 2,589 |
| 2018-03-28 | 2018-03-26 | 4.702 | 222 | +84 | 0.00% | 1,044 |
| 2018-03-27 | 2018-03-23 | 4.702 | 138 | +104 | 0.00% | 649 |
| 2018-03-26 | 2018-03-22 | 4.840 | 34 | +25 | 0.00% | 165 |
| 2018-03-23 | 2018-03-21 | 4.840 | 9 | -1,363 | 0.00% | 44 |
| 2018-03-20 | 2018-03-16 | 4.702 | 1,372 | +1,353 | 0.00% | 6,451 |
| 2018-03-19 | 2018-03-15 | 4.979 | 19 | -300 | 0.00% | 95 |
| 2018-03-16 | 2018-03-14 | 4.633 | 319 | +104 | 0.00% | 1,478 |
| 2018-03-15 | 2018-03-13 | 4.633 | 215 | -1,134 | 0.00% | 996 |
| 2018-03-14 | 2018-03-12 | 4.702 | 1,349 | +166 | 0.00% | 6,343 |
| 2018-03-13 | 2018-03-09 | 4.564 | 1,183 | +105 | 0.00% | 5,399 |
| 2018-03-12 | 2018-03-08 | 4.633 | 1,078 | +749 | 0.00% | 4,994 |
| 2018-03-07 | 2018-03-05 | 4.564 | 329 | +42 | 0.00% | 1,502 |
| 2018-02-28 | 2018-02-26 | 4.495 | 287 | -1,342 | 0.00% | 1,290 |
| 2018-02-27 | 2018-02-23 | 4.287 | 1,629 | +1,522 | 0.00% | 6,984 |
| 2018-02-22 | 2018-02-20 | 4.495 | 107 | +42 | 0.00% | 481 |
| 2018-02-21 | 2018-02-15 | 4.495 | 65 | -1,259 | 0.00% | 292 |
| 2018-02-20 | 2018-02-13 | 4.356 | 1,324 | +104 | 0.00% | 5,768 |
| 2018-02-13 | 2018-02-09 | 4.218 | 1,220 | +334 | 0.00% | 5,146 |
| 2018-02-12 | 2018-02-08 | 4.218 | 886 | +145 | 0.00% | 3,737 |
| 2018-02-08 | 2018-02-06 | 4.218 | 741 | +103 | 0.00% | 3,126 |
| 2018-02-07 | 2018-02-05 | 4.426 | 638 | +208 | 0.00% | 2,824 |
| 2018-02-01 | 2018-01-30 | 4.426 | 430 | -821 | 0.00% | 1,903 |
| 2018-01-30 | 2018-01-26 | 4.702 | 1,251 | +416 | 0.00% | 5,882 |
| 2018-01-29 | 2018-01-25 | 4.564 | 835 | +105 | 0.00% | 3,811 |
| 2018-01-25 | 2018-01-23 | 4.495 | 730 | +354 | 0.00% | 3,281 |
| 2018-01-24 | 2018-01-22 | 4.495 | 376 | +104 | 0.00% | 1,690 |
| 2018-01-22 | 2018-01-18 | 4.633 | 272 | -343 | 0.00% | 1,260 |
| 2018-01-18 | 2018-01-16 | 4.633 | 615 | +458 | 0.00% | 2,849 |
| 2018-01-16 | 2018-01-12 | 4.633 | 157 | +63 | 0.00% | 727 |
| 2018-01-10 | 2018-01-08 | 4.495 | 94 | -551 | 0.00% | 423 |
| 2018-01-09 | 2018-01-05 | 4.564 | 645 | -405 | 0.00% | 2,944 |
| 2018-01-08 | 2018-01-04 | 4.495 | 1,050 | +771 | 0.00% | 4,719 |
| 2018-01-03 | 2017-12-29 | 4.495 | 279 | +31 | 0.00% | 1,254 |
| 2018-01-02 | 2017-12-28 | 4.218 | 248 | -810 | 0.00% | 1,046 |
| 2017-12-21 | 2017-12-19 | 4.356 | 1,058 | +83 | 0.00% | 4,609 |
| 2017-12-04 | 2017-11-30 | 4.564 | 975 | +105 | 0.00% | 4,450 |
| 2017-11-28 | 2017-11-24 | 4.840 | 870 | +312 | 0.00% | 4,211 |
| 2017-11-27 | 2017-11-23 | 4.633 | 558 | +437 | 0.00% | 2,585 |
| 2017-11-24 | 2017-11-22 | 4.702 | 121 | -1,238 | 0.00% | 569 |
| 2017-11-22 | 2017-11-20 | 5.532 | 1,359 | +137 | 0.00% | 7,518 |
| 2017-11-21 | 2017-11-17 | 4.702 | 1,222 | +1,145 | 0.00% | 5,746 |
| 2017-11-16 | 2017-11-14 | 4.287 | 77 | -925 | 0.00% | 330 |
| 2017-11-15 | 2017-11-13 | 4.426 | 1,002 | +687 | 0.00% | 4,434 |
| 2017-11-09 | 2017-11-07 | 4.218 | 315 | +250 | 0.00% | 1,329 |
| 2017-11-03 | 2017-11-01 | 4.011 | 65 | -1,051 | 0.00% | 261 |
| 2017-11-01 | 2017-10-30 | 4.218 | 1,116 | +521 | 0.00% | 4,707 |
| 2017-10-31 | 2017-10-27 | 4.218 | 595 | +42 | 0.00% | 2,510 |
| 2017-10-27 | 2017-10-25 | 4.149 | 553 | +104 | 0.00% | 2,294 |
| 2017-10-26 | 2017-10-24 | 4.218 | 449 | +187 | 0.00% | 1,894 |
| 2017-10-20 | 2017-10-18 | 4.218 | 262 | +44 | 0.00% | 1,105 |
| 2017-10-19 | 2017-10-17 | 4.218 | 218 | +125 | 0.00% | 920 |
| 2017-10-18 | 2017-10-16 | 4.218 | 93 | -1,247 | 0.00% | 392 |
| 2017-10-17 | 2017-10-13 | 4.149 | 1,340 | +1,041 | 0.00% | 5,560 |
| 2017-10-13 | 2017-10-11 | 4.287 | 299 | +104 | 0.00% | 1,282 |
| 2017-10-12 | 2017-10-10 | 4.287 | 195 | +146 | 0.00% | 836 |
| 2017-10-11 | 2017-10-09 | 4.287 | 49 | -1,342 | 0.00% | 210 |
| 2017-10-10 | 2017-10-06 | 4.218 | 1,391 | +604 | 0.00% | 5,867 |
| 2017-09-29 | 2017-09-27 | 3.942 | 787 | +125 | 0.00% | 3,102 |
| 2017-09-28 | 2017-09-26 | 3.942 | 662 | -343 | 0.00% | 2,609 |
| 2017-09-27 | 2017-09-25 | 4.011 | 1,005 | +625 | 0.00% | 4,031 |
| 2017-09-26 | 2017-09-22 | 4.011 | 380 | +289 | 0.00% | 1,524 |
| 2017-09-25 | 2017-09-21 | 4.149 | 91 | -925 | 0.00% | 378 |
| 2017-09-22 | 2017-09-20 | 4.218 | 1,016 | +416 | 0.00% | 4,286 |
| 2017-09-21 | 2017-09-19 | 4.218 | 600 | +125 | 0.00% | 2,531 |
| 2017-09-19 | 2017-09-15 | 4.080 | 475 | +375 | 0.00% | 1,938 |
| 2017-09-18 | 2017-09-14 | 4.080 | 100 | +83 | 0.00% | 408 |
| 2017-09-15 | 2017-09-13 | 4.149 | 17 | -1,175 | 0.00% | 71 |
| 2017-09-13 | 2017-09-11 | 4.287 | 1,192 | +199 | 0.00% | 5,110 |
| 2017-09-12 | 2017-09-08 | 4.287 | 993 | +604 | 0.00% | 4,257 |
| 2017-09-08 | 2017-09-06 | 4.011 | 389 | -926 | 0.00% | 1,560 |
| 2017-09-07 | 2017-09-05 | 4.011 | 1,315 | +833 | 0.00% | 5,274 |
| 2017-09-06 | 2017-09-04 | 4.011 | 482 | -405 | 0.00% | 1,933 |
| 2017-09-01 | 2017-08-30 | 4.080 | 887 | +104 | 0.00% | 3,619 |
| 2017-08-31 | 2017-08-29 | 4.011 | 783 | +313 | 0.00% | 3,140 |
| 2017-08-30 | 2017-08-28 | 4.011 | 470 | +312 | 0.00% | 1,885 |
| 2017-08-29 | 2017-08-25 | 4.011 | 158 | -1,238 | 0.00% | 634 |
| 2017-08-28 | 2017-08-24 | 4.080 | 1,396 | +1,146 | 0.00% | 5,695 |
| 2017-08-24 | 2017-08-21 | 3.872 | 250 | +20 | 0.00% | 968 |
| 2017-08-22 | 2017-08-18 | 3.872 | 230 | -797 | 0.00% | 891 |
| 2017-08-17 | 2017-08-15 | 4.076 | 1,027 | +954 | 0.00% | 4,186 |
| 2017-08-16 | 2017-08-14 | 4.008 | 73 | -709 | 0.00% | 293 |
| 2017-08-10 | 2017-08-08 | 4.076 | 782 | +487 | 0.00% | 3,188 |
| 2017-08-07 | 2017-08-03 | 3.940 | 295 | -570 | 0.00% | 1,162 |
| 2017-08-04 | 2017-08-02 | 3.940 | 865 | +467 | 0.00% | 3,408 |
| 2017-08-02 | 2017-07-31 | 3.872 | 398 | +212 | 0.00% | 1,541 |
| 2017-07-28 | 2017-07-26 | 4.008 | 186 | -1,260 | 0.00% | 746 |
| 2017-07-26 | 2017-07-24 | 4.008 | 1,446 | +424 | 0.00% | 5,796 |
| 2017-07-25 | 2017-07-21 | 3.940 | 1,022 | +212 | 0.00% | 4,027 |
| 2017-07-24 | 2017-07-20 | 4.076 | 810 | +63 | 0.00% | 3,302 |
| 2017-07-21 | 2017-07-19 | 4.076 | 747 | +212 | 0.00% | 3,045 |
| 2017-07-20 | 2017-07-18 | 4.076 | 535 | +85 | 0.00% | 2,181 |
| 2017-07-19 | 2017-07-17 | 4.008 | 450 | +106 | 0.00% | 1,804 |
| 2017-07-18 | 2017-07-14 | 4.076 | 344 | -782 | 0.00% | 1,402 |
| 2017-07-17 | 2017-07-13 | 4.212 | 1,126 | +318 | 0.00% | 4,743 |
| 2017-07-13 | 2017-07-11 | 4.144 | 808 | +318 | 0.00% | 3,348 |
| 2017-07-10 | 2017-07-06 | 4.212 | 490 | +318 | 0.00% | 2,064 |
| 2017-07-07 | 2017-07-05 | 4.076 | 172 | -146 | 0.00% | 701 |
| 2017-07-06 | 2017-07-04 | 4.144 | 318 | +106 | 0.00% | 1,318 |
| 2017-07-05 | 2017-07-03 | 4.212 | 212 | +212 | 0.00% | 893 |
| 2017-07-03 | 2017-06-29 | 4.280 | 0 | -709 | ||
| 2017-06-30 | 2017-06-28 | 4.076 | 709 | +106 | 0.00% | 2,890 |
| 2017-06-29 | 2017-06-27 | 4.144 | 603 | +318 | 0.00% | 2,499 |
| 2017-06-23 | 2017-06-21 | 4.416 | 285 | +106 | 0.00% | 1,259 |
| 2017-06-21 | 2017-06-19 | 4.348 | 179 | -1,154 | 0.00% | 778 |
| 2017-06-20 | 2017-06-16 | 4.484 | 1,333 | +212 | 0.00% | 5,977 |
| 2017-06-16 | 2017-06-14 | 4.620 | 1,121 | +169 | 0.00% | 5,179 |
| 2017-06-15 | 2017-06-13 | 4.484 | 952 | +342 | 0.00% | 4,269 |
| 2017-06-13 | 2017-06-09 | 4.552 | 610 | +106 | 0.00% | 2,777 |
| 2017-06-08 | 2017-06-06 | 4.212 | 504 | +499 | 0.00% | 2,123 |
| 2017-06-02 | 2017-05-31 | 4.280 | 5 | -1,260 | 0.00% | 21 |
| 2017-05-29 | 2017-05-25 | 4.280 | 1,265 | +254 | 0.00% | 5,414 |
| 2017-05-24 | 2017-05-22 | 4.280 | 1,011 | +118 | 0.00% | 4,327 |
| 2017-05-23 | 2017-05-19 | 4.082 | 893 | +16 | 0.00% | 3,646 |
| 2017-05-18 | 2017-05-16 | 4.214 | 877 | -535 | 0.00% | 3,696 |
| 2017-05-16 | 2017-05-12 | 4.214 | 1,412 | +121 | 0.00% | 5,950 |
| 2017-05-15 | 2017-05-11 | 4.280 | 1,291 | +105 | 0.00% | 5,526 |
| 2017-05-11 | 2017-05-09 | 4.214 | 1,186 | +110 | 0.00% | 4,998 |
| 2017-05-04 | 2017-04-28 | 4.214 | 1,076 | +894 | 0.00% | 4,534 |
| 2017-05-02 | 2017-04-27 | 4.082 | 182 | +87 | 0.00% | 743 |
| 2017-04-28 | 2017-04-26 | 4.082 | 95 | -862 | 0.00% | 388 |
| 2017-04-27 | 2017-04-25 | 4.148 | 957 | -535 | 0.00% | 3,970 |
| 2017-04-26 | 2017-04-24 | 4.148 | 1,492 | +44 | 0.00% | 6,189 |
| 2017-04-25 | 2017-04-21 | 4.148 | 1,448 | +219 | 0.00% | 6,007 |
| 2017-04-20 | 2017-04-18 | 4.214 | 1,229 | +1,215 | 0.00% | 5,179 |
| 2017-04-18 | 2017-04-12 | 4.214 | 14 | -1,410 | 0.00% | 59 |
| 2017-04-13 | 2017-04-11 | 4.280 | 1,424 | +153 | 0.00% | 6,095 |
| 2017-04-12 | 2017-04-10 | 4.017 | 1,271 | +603 | 0.00% | 5,105 |
| 2017-04-07 | 2017-04-05 | 4.148 | 668 | +219 | 0.00% | 2,771 |
| 2017-04-06 | 2017-04-03 | 4.280 | 449 | +175 | 0.00% | 1,922 |
| 2017-04-03 | 2017-03-30 | 4.280 | 274 | -632 | 0.00% | 1,173 |
| 2017-03-30 | 2017-03-28 | 4.280 | 906 | +319 | 0.00% | 3,878 |
| 2017-03-29 | 2017-03-27 | 4.214 | 587 | +262 | 0.00% | 2,474 |
| 2017-03-28 | 2017-03-24 | 4.214 | 325 | -972 | 0.00% | 1,370 |
| 2017-03-27 | 2017-03-23 | 4.280 | 1,297 | +329 | 0.00% | 5,551 |
| 2017-03-23 | 2017-03-21 | 4.609 | 968 | +831 | 0.00% | 4,462 |
| 2017-03-22 | 2017-03-20 | 4.543 | 137 | -972 | 0.00% | 622 |
| 2017-03-17 | 2017-03-15 | 4.543 | 1,109 | +306 | 0.00% | 5,039 |
| 2017-03-16 | 2017-03-14 | 4.675 | 803 | +218 | 0.00% | 3,754 |
| 2017-03-13 | 2017-03-09 | 4.280 | 585 | -731 | 0.00% | 2,504 |
| 2017-03-10 | 2017-03-08 | 4.346 | 1,316 | +437 | 0.00% | 5,719 |
| 2017-03-09 | 2017-03-07 | 4.346 | 879 | +547 | 0.00% | 3,820 |
| 2017-03-08 | 2017-03-06 | 4.346 | 332 | +328 | 0.00% | 1,443 |
| 2017-03-06 | 2017-03-02 | 4.412 | 4 | -1,453 | 0.00% | 18 |
| 2017-03-03 | 2017-03-01 | 4.609 | 1,457 | +1,018 | 0.00% | 6,716 |
| 2017-03-02 | 2017-02-28 | 4.082 | 439 | +175 | 0.00% | 1,792 |
| 2017-03-01 | 2017-02-27 | 4.214 | 264 | +197 | 0.00% | 1,113 |
| 2017-02-23 | 2017-02-21 | 4.412 | 67 | +44 | 0.00% | 296 |
| 2017-02-22 | 2017-02-20 | 4.478 | 23 | -1,191 | 0.00% | 103 |
| 2017-02-21 | 2017-02-17 | 4.478 | 1,214 | +284 | 0.00% | 5,436 |
| 2017-02-14 | 2017-02-10 | 4.478 | 930 | +263 | 0.00% | 4,164 |
| 2017-02-13 | 2017-02-09 | 4.609 | 667 | -226 | 0.00% | 3,074 |
| 2017-02-10 | 2017-02-08 | 4.543 | 893 | +87 | 0.00% | 4,057 |
| 2017-02-09 | 2017-02-07 | 4.543 | 806 | +778 | 0.00% | 3,662 |
| 2017-02-03 | 2017-02-01 | 4.543 | 28 | -863 | 0.00% | 127 |
| 2017-02-02 | 2017-01-27 | 4.609 | 891 | +875 | 0.00% | 4,107 |
| 2017-01-24 | 2017-01-20 | 4.543 | 16 | -863 | 0.00% | 73 |
| 2017-01-23 | 2017-01-19 | 4.609 | 879 | +426 | 0.00% | 4,052 |
| 2017-01-19 | 2017-01-17 | 4.148 | 453 | -644 | 0.00% | 1,879 |
| 2017-01-16 | 2017-01-12 | 4.082 | 1,097 | +1,018 | 0.00% | 4,478 |
| 2017-01-04 | 2016-12-30 | 3.885 | 79 | -1,147 | 0.00% | 307 |
| 2016-12-28 | 2016-12-22 | 3.753 | 1,226 | +153 | 0.00% | 4,601 |
| 2016-12-23 | 2016-12-21 | 3.951 | 1,073 | +350 | 0.00% | 4,239 |
| 2016-12-16 | 2016-12-14 | 3.753 | 723 | +131 | 0.00% | 2,714 |
| 2016-12-14 | 2016-12-12 | 4.082 | 592 | +131 | 0.00% | 2,417 |
| 2016-12-09 | 2016-12-07 | 3.753 | 461 | +110 | 0.00% | 1,730 |
| 2016-12-06 | 2016-12-02 | 3.753 | 351 | +284 | 0.00% | 1,317 |
| 2016-12-05 | 2016-12-01 | 3.819 | 67 | -1,038 | 0.00% | 256 |
| 2016-11-29 | 2016-11-25 | 4.017 | 1,105 | +734 | 0.00% | 4,438 |
| 2016-11-25 | 2016-11-23 | 4.148 | 371 | -753 | 0.00% | 1,539 |
| 2016-11-24 | 2016-11-22 | 4.148 | 1,124 | +109 | 0.00% | 4,663 |
| 2016-11-21 | 2016-11-17 | 4.017 | 1,015 | +219 | 0.00% | 4,077 |
| 2016-11-17 | 2016-11-15 | 3.951 | 796 | -688 | 0.00% | 3,145 |
| 2016-11-16 | 2016-11-14 | 3.951 | 1,484 | +263 | 0.00% | 5,863 |
| 2016-11-15 | 2016-11-11 | 3.951 | 1,221 | +1,093 | 0.00% | 4,824 |
| 2016-11-09 | 2016-11-07 | 4.082 | 128 | -709 | 0.00% | 523 |
| 2016-11-07 | 2016-11-03 | 3.951 | 837 | +109 | 0.00% | 3,307 |
| 2016-11-04 | 2016-11-02 | 3.951 | 728 | +219 | 0.00% | 2,876 |
| 2016-11-03 | 2016-11-01 | 3.951 | 509 | +109 | 0.00% | 2,011 |
| 2016-11-01 | 2016-10-28 | 4.082 | 400 | -185 | 0.00% | 1,633 |
| 2016-10-28 | 2016-10-26 | 3.819 | 585 | +66 | 0.00% | 2,234 |
| 2016-10-27 | 2016-10-25 | 3.753 | 519 | +437 | 0.00% | 1,948 |
| 2016-10-24 | 2016-10-19 | 3.819 | 82 | -425 | 0.00% | 313 |
| 2016-10-19 | 2016-10-17 | 4.017 | 507 | +90 | 0.00% | 2,036 |
| 2016-10-14 | 2016-10-12 | 4.017 | 417 | -651 | 0.00% | 1,675 |
| 2016-10-12 | 2016-10-07 | 3.753 | 1,068 | +335 | 0.00% | 4,008 |
| 2016-10-11 | 2016-10-06 | 3.819 | 733 | -535 | 0.00% | 2,799 |
| 2016-10-07 | 2016-10-05 | 3.819 | 1,268 | +44 | 0.00% | 4,843 |
| 2016-10-06 | 2016-10-04 | 3.753 | 1,224 | -163 | 0.00% | 4,594 |
| 2016-10-03 | 2016-09-29 | 3.622 | 1,387 | +109 | 0.00% | 5,023 |
| 2016-09-26 | 2016-09-22 | 3.622 | 1,278 | +328 | 0.00% | 4,628 |
| 2016-09-23 | 2016-09-21 | 3.622 | 950 | +263 | 0.00% | 3,440 |
| 2016-09-21 | 2016-09-19 | 3.622 | 687 | +109 | 0.00% | 2,488 |
| 2016-09-15 | 2016-09-13 | 3.424 | 578 | -447 | 0.00% | 1,979 |
| 2016-09-14 | 2016-09-12 | 3.622 | 1,025 | +547 | 0.00% | 3,712 |
| 2016-09-13 | 2016-09-09 | 3.622 | 478 | +218 | 0.00% | 1,731 |
| 2016-09-09 | 2016-09-07 | 3.885 | 260 | -1,168 | 0.00% | 1,010 |
| 2016-09-08 | 2016-09-06 | 3.885 | 1,428 | +196 | 0.00% | 5,548 |
| 2016-09-07 | 2016-09-05 | 3.951 | 1,232 | +66 | 0.00% | 4,867 |
| 2016-09-06 | 2016-09-02 | 3.951 | 1,166 | +875 | 0.00% | 4,607 |
| 2016-08-24 | 2016-08-22 | 3.984 | 291 | -644 | 0.00% | 1,159 |
| 2016-08-23 | 2016-08-19 | 3.853 | 935 | +256 | 0.00% | 3,603 |
| 2016-08-22 | 2016-08-18 | 3.657 | 679 | -672 | 0.00% | 2,483 |
| 2016-08-19 | 2016-08-17 | 3.918 | 1,351 | +479 | 0.00% | 5,294 |
| 2016-08-18 | 2016-08-16 | 3.853 | 872 | +309 | 0.00% | 3,360 |
| 2016-08-17 | 2016-08-15 | 4.114 | 563 | -169 | 0.00% | 2,316 |
| 2016-08-16 | 2016-08-12 | 3.722 | 732 | -142 | 0.00% | 2,725 |
| 2016-08-15 | 2016-08-11 | 3.527 | 874 | +661 | 0.00% | 3,082 |
| 2016-08-12 | 2016-08-10 | 3.331 | 213 | -120 | 0.00% | 709 |
| 2016-08-11 | 2016-08-09 | 3.657 | 333 | +221 | 0.00% | 1,218 |
| 2016-08-10 | 2016-08-08 | 3.527 | 112 | -1,090 | 0.00% | 395 |
| 2016-08-09 | 2016-08-05 | 3.233 | 1,202 | +154 | 0.00% | 3,886 |
| 2016-08-08 | 2016-08-04 | 3.331 | 1,048 | +88 | 0.00% | 3,491 |
| 2016-08-05 | 2016-08-03 | 3.233 | 960 | +44 | 0.00% | 3,103 |
| 2016-08-04 | 2016-08-01 | 3.265 | 916 | +221 | 0.00% | 2,991 |
| 2016-08-03 | 2016-07-29 | 2.939 | 695 | -770 | 0.00% | 2,042 |
| 2016-07-27 | 2016-07-25 | 3.200 | 1,465 | +331 | 0.00% | 4,688 |
| 2016-07-25 | 2016-07-21 | 3.200 | 1,134 | +485 | 0.00% | 3,629 |
| 2016-07-22 | 2016-07-20 | 3.265 | 649 | -803 | 0.00% | 2,119 |
| 2016-07-20 | 2016-07-18 | 3.135 | 1,452 | +661 | 0.00% | 4,552 |
| 2016-07-18 | 2016-07-14 | 3.167 | 791 | +22 | 0.00% | 2,505 |
| 2016-07-15 | 2016-07-13 | 3.069 | 769 | +684 | 0.00% | 2,360 |
| 2016-07-14 | 2016-07-12 | 3.069 | 85 | -1,289 | 0.00% | 261 |
| 2016-07-13 | 2016-07-11 | 2.841 | 1,374 | +245 | 0.00% | 3,903 |
| 2016-07-11 | 2016-07-07 | 2.808 | 1,129 | -164 | 0.00% | 3,170 |
| 2016-07-08 | 2016-07-06 | 2.776 | 1,293 | +66 | 0.00% | 3,589 |
| 2016-07-06 | 2016-07-04 | 2.873 | 1,227 | -152 | 0.00% | 3,526 |
| 2016-07-05 | 2016-06-30 | 2.743 | 1,379 | +662 | 0.00% | 3,782 |
| 2016-07-04 | 2016-06-29 | 2.612 | 717 | +507 | 0.00% | 1,873 |
| 2016-06-27 | 2016-06-23 | 2.808 | 210 | -980 | 0.00% | 590 |
| 2016-06-22 | 2016-06-20 | 2.808 | 1,190 | +441 | 0.00% | 3,342 |
| 2016-06-17 | 2016-06-15 | 2.710 | 749 | +88 | 0.00% | 2,030 |
| 2016-06-15 | 2016-06-13 | 2.678 | 661 | +551 | 0.00% | 1,770 |
| 2016-06-13 | 2016-06-08 | 2.743 | 110 | -622 | 0.00% | 302 |
| 2016-06-10 | 2016-06-07 | 2.743 | 732 | -760 | 0.00% | 2,008 |
| 2016-06-06 | 2016-06-02 | 2.841 | 1,492 | +1 | 0.00% | 4,239 |
| 2016-06-02 | 2016-05-31 | 2.678 | 1,491 | +88 | 0.00% | 3,992 |
| 2016-05-25 | 2016-05-23 | 2.906 | 1,403 | +794 | 0.00% | 4,077 |
| 2016-05-24 | 2016-05-20 | 2.710 | 609 | +220 | 0.00% | 1,651 |
| 2016-05-23 | 2016-05-19 | 2.678 | 389 | +209 | 0.00% | 1,042 |
| 2016-05-20 | 2016-05-18 | 2.678 | 180 | -201 | 0.00% | 482 |
| 2016-05-16 | 2016-05-12 | 2.678 | 381 | +45 | 0.00% | 1,020 |
| 2016-05-13 | 2016-05-11 | 2.742 | 336 | +113 | 0.00% | 921 |
| 2016-05-12 | 2016-05-10 | 2.774 | 223 | +45 | 0.00% | 619 |
| 2016-05-11 | 2016-05-09 | 2.774 | 178 | -1,229 | 0.00% | 494 |
| 2016-05-10 | 2016-05-06 | 2.997 | 1,407 | +813 | 0.00% | 4,217 |
| 2016-05-09 | 2016-05-05 | 2.806 | 594 | +542 | 0.00% | 1,667 |
| 2016-05-04 | 2016-04-29 | 2.965 | 52 | -1,342 | 0.00% | 154 |
| 2016-05-03 | 2016-04-28 | 3.029 | 1,394 | -151 | 0.00% | 4,223 |
| 2016-04-29 | 2016-04-27 | 3.061 | 1,545 | +1,378 | 0.00% | 4,729 |
| 2016-04-26 | 2016-04-22 | 2.710 | 167 | +112 | 0.00% | 453 |
| 2016-04-21 | 2016-04-19 | 2.678 | 55 | -1,252 | 0.00% | 147 |
| 2016-04-20 | 2016-04-18 | 2.774 | 1,307 | +442 | 0.00% | 3,626 |
| 2016-04-18 | 2016-04-14 | 2.678 | 865 | +509 | 0.00% | 2,317 |
| 2016-04-15 | 2016-04-13 | 2.710 | 356 | +113 | 0.00% | 965 |
| 2016-04-14 | 2016-04-12 | 2.646 | 243 | -936 | 0.00% | 643 |
| 2016-04-12 | 2016-04-08 | 2.455 | 1,179 | +452 | 0.00% | 2,895 |
| 2016-04-08 | 2016-04-06 | 2.487 | 727 | +406 | 0.00% | 1,808 |
| 2016-04-06 | 2016-04-01 | 2.423 | 321 | +214 | 0.00% | 778 |
| 2016-04-01 | 2016-03-30 | 2.487 | 107 | -1,455 | 0.00% | 266 |
| 2016-03-31 | 2016-03-29 | 2.551 | 1,562 | +351 | 0.00% | 3,984 |
| 2016-03-30 | 2016-03-24 | 2.423 | 1,211 | +180 | 0.00% | 2,935 |
| 2016-03-29 | 2016-03-23 | 2.551 | 1,031 | +577 | 0.00% | 2,630 |
| 2016-03-24 | 2016-03-22 | 2.678 | 454 | +271 | 0.00% | 1,216 |
| 2016-03-23 | 2016-03-21 | 2.423 | 183 | -664 | 0.00% | 443 |
| 2016-03-21 | 2016-03-17 | 2.551 | 847 | +203 | 0.00% | 2,161 |
| 2016-03-18 | 2016-03-16 | 2.455 | 644 | +22 | 0.00% | 1,581 |
| 2016-03-17 | 2016-03-15 | 2.296 | 622 | +294 | 0.00% | 1,428 |
| 2016-03-16 | 2016-03-14 | 2.328 | 328 | -1,207 | 0.00% | 763 |
| 2016-03-14 | 2016-03-10 | 2.168 | 1,535 | +203 | 0.00% | 3,328 |
| 2016-03-09 | 2016-03-07 | 2.200 | 1,332 | +113 | 0.00% | 2,930 |
| 2016-03-08 | 2016-03-04 | 2.328 | 1,219 | +362 | 0.00% | 2,837 |
| 2016-03-04 | 2016-03-02 | 2.423 | 857 | -530 | 0.00% | 2,077 |
| 2016-03-03 | 2016-03-01 | 2.615 | 1,387 | +1,380 | 0.00% | 3,626 |
| 2016-03-02 | 2016-02-29 | 2.806 | 7 | -943 | 0.00% | 20 |
| 2016-03-01 | 2016-02-26 | 2.296 | 950 | +361 | 0.00% | 2,181 |
| 2016-02-29 | 2016-02-25 | 2.264 | 589 | +45 | 0.00% | 1,333 |
| 2016-02-25 | 2016-02-23 | 2.200 | 544 | +407 | 0.00% | 1,197 |
| 2016-02-23 | 2016-02-19 | 2.168 | 137 | +113 | 0.00% | 297 |
| 2016-02-22 | 2016-02-18 | 2.200 | 24 | -1,456 | 0.00% | 53 |
| 2016-02-19 | 2016-02-17 | 2.296 | 1,480 | +565 | 0.00% | 3,398 |
| 2016-02-18 | 2016-02-16 | 2.200 | 915 | +25 | 0.00% | 2,013 |
| 2016-02-17 | 2016-02-15 | 2.264 | 890 | +384 | 0.00% | 2,015 |
| 2016-02-12 | 2016-02-05 | 2.136 | 506 | +226 | 0.00% | 1,081 |
| 2016-02-11 | 2016-02-04 | 2.296 | 280 | -936 | 0.00% | 643 |
| 2016-02-05 | 2016-02-03 | 2.136 | 1,216 | +226 | 0.00% | 2,598 |
| 2016-02-04 | 2016-02-02 | 2.168 | 990 | +903 | 0.00% | 2,147 |
| 2016-02-02 | 2016-01-29 | 2.264 | 87 | -1,380 | 0.00% | 197 |
| 2016-02-01 | 2016-01-28 | 2.136 | 1,467 | +339 | 0.00% | 3,134 |
| 2016-01-28 | 2016-01-26 | 2.551 | 1,128 | +112 | 0.00% | 2,877 |
| 2016-01-25 | 2016-01-21 | 2.965 | 1,016 | +181 | 0.00% | 3,013 |
| 2016-01-21 | 2016-01-19 | 3.252 | 835 | +387 | 0.00% | 2,716 |
| 2016-01-20 | 2016-01-18 | 2.997 | 448 | -33 | 0.00% | 1,343 |
| 2016-01-19 | 2016-01-15 | 3.125 | 481 | -7,163 | 0.00% | 1,503 |
| 2016-01-18 | 2016-01-14 | 3.189 | 7,644 | +7,582 | 0.01% | 24,373 |
| 2016-01-15 | 2016-01-13 | 3.571 | 62 | -906 | 0.00% | 221 |
| 2016-01-14 | 2016-01-12 | 4.591 | 968 | -582 | 0.00% | 4,445 |
| 2016-01-13 | 2016-01-11 | 6.249 | 1,550 | +823 | 0.00% | 9,687 |
| 2016-01-12 | 2016-01-08 | 6.760 | 727 | +724 | 0.00% | 4,914 |
| 2016-01-11 | 2016-01-07 | 6.313 | 3 | 0.00% | 19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy