History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.425 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.395 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.395 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.390 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.330 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.330 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.385 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.385 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.385 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.385 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.385 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.385 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.385 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.385 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.390 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.390 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.435 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.435 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.435 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.435 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.435 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.435 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.435 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.435 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.470 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.425 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.425 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.410 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.410 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.460 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.460 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.460 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.460 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.460 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.460 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.460 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.460 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.530 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.480 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.480 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.530 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.570 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.560 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.560 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.560 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.560 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.590 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.580 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.570 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.570 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.610 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.620 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.740 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.580 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.550 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.550 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.570 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.570 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.570 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.570 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.570 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.570 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.550 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.550 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.550 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.550 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.550 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.530 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.530 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.530 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.530 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.530 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.550 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.550 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.510 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.510 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.510 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.510 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.560 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.600 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.510 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.510 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.500 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.550 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.550 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.530 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.567 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.548 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.519 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.519 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.689 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.689 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.680 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.567 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.567 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.538 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.472 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.519 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.529 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.529 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.529 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.501 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.501 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.501 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.501 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.501 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.501 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.501 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.501 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.501 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.501 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.501 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.501 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.501 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.501 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.501 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.501 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.501 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.501 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.501 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.501 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.501 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.501 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.501 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.501 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.501 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.501 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.501 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.548 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.548 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.576 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.567 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.567 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.567 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.567 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.567 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.604 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.614 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.614 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.614 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.614 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.614 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.614 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.586 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.576 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.652 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.642 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.642 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.586 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.680 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.727 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.661 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.661 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.586 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.586 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.595 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.595 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.595 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.595 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.595 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.519 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.519 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.529 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.529 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.567 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.567 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.567 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.576 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.595 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.595 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.604 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.604 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.604 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.661 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.680 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.661 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.661 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.661 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.661 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.633 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.633 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.633 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.633 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.633 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.633 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.633 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.633 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.633 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.633 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.633 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.633 | 0 | -91 | ||
| 2023-07-27 | 2023-07-25 | 1.251 | 91 | -9 | 0.00% | 114 |
| 2023-04-26 | 2023-04-24 | 1.122 | 100 | -28,968 | 0.00% | 112 |
| 2022-09-15 | 2022-09-13 | 1.657 | 29,068 | -1,159 | 0.04% | 48,166 |
| 2022-09-05 | 2022-09-01 | 1.726 | 30,227 | +1,159 | 0.04% | 52,173 |
| 2021-09-10 | 2021-09-08 | 3.193 | 29,068 | -786 | 0.04% | 92,820 |
| 2021-05-21 | 2021-05-18 | 3.571 | 29,854 | -1,756 | 0.04% | 106,619 |
| 2020-06-22 | 2020-06-18 | 1.981 | 31,610 | -1,317 | 0.04% | 62,616 |
| 2019-09-27 | 2019-09-25 | 2.209 | 32,927 | -1,135 | 0.04% | 72,751 |
| 2019-06-20 | 2019-06-18 | 2.282 | 34,062 | -1,117 | 0.04% | 77,728 |
| 2018-06-21 | 2018-06-19 | 4.426 | 35,179 | -1,099 | 0.04% | 155,688 |
| 2018-05-30 | 2018-05-28 | 5.048 | 36,278 | -7,231 | 0.04% | 183,130 |
| 2018-05-16 | 2018-05-14 | 4.702 | 43,509 | -1,446 | 0.05% | 204,588 |
| 2018-05-07 | 2018-05-03 | 4.564 | 44,955 | -1,446 | 0.05% | 205,170 |
| 2018-05-02 | 2018-04-27 | 4.840 | 46,401 | +2,892 | 0.05% | 224,604 |
| 2018-04-09 | 2018-04-04 | 4.564 | 43,509 | +7,231 | 0.05% | 198,571 |
| 2017-11-30 | 2017-11-28 | 4.702 | 36,278 | -1,446 | 0.04% | 170,586 |
| 2017-11-27 | 2017-11-23 | 4.633 | 37,724 | -7,231 | 0.04% | 174,777 |
| 2017-11-23 | 2017-11-21 | 4.840 | 44,955 | +4,338 | 0.05% | 217,605 |
| 2017-11-22 | 2017-11-20 | 5.532 | 40,617 | +1,446 | 0.04% | 224,693 |
| 2017-08-30 | 2017-08-28 | 4.011 | 39,171 | -2,892 | 0.04% | 157,103 |
| 2017-08-22 | 2017-08-18 | 3.872 | 42,063 | -751 | 0.05% | 162,885 |
| 2017-08-15 | 2017-08-11 | 4.008 | 42,814 | -1,472 | 0.05% | 171,610 |
| 2017-08-04 | 2017-08-02 | 3.940 | 44,286 | +2,944 | 0.05% | 174,502 |
| 2017-07-14 | 2017-07-12 | 4.212 | 41,342 | -13,248 | 0.05% | 174,136 |
| 2017-07-12 | 2017-07-10 | 4.076 | 54,590 | -4,415 | 0.06% | 222,520 |
| 2017-07-10 | 2017-07-06 | 4.212 | 59,005 | -19,136 | 0.07% | 248,534 |
| 2017-07-06 | 2017-07-04 | 4.144 | 78,141 | -14,719 | 0.09% | 323,828 |
| 2017-06-30 | 2017-06-28 | 4.076 | 92,860 | -1,472 | 0.10% | 378,517 |
| 2017-06-29 | 2017-06-27 | 4.144 | 94,332 | -4,416 | 0.10% | 390,926 |
| 2017-06-26 | 2017-06-22 | 4.416 | 98,748 | +4,416 | 0.11% | 436,061 |
| 2017-06-02 | 2017-05-31 | 4.280 | 94,332 | -7,360 | 0.10% | 403,743 |
| 2017-05-23 | 2017-05-19 | 4.082 | 101,692 | -3,228 | 0.11% | 415,156 |
| 2017-03-17 | 2017-03-15 | 4.543 | 104,920 | +7,593 | 0.11% | 476,694 |
| 2017-03-09 | 2017-03-07 | 4.346 | 97,327 | -1,519 | 0.11% | 422,970 |
| 2017-03-03 | 2017-03-01 | 4.609 | 98,846 | +1,519 | 0.11% | 455,606 |
| 2017-03-01 | 2017-02-27 | 4.214 | 97,327 | -1,519 | 0.11% | 410,153 |
| 2017-01-26 | 2017-01-24 | 4.280 | 98,846 | +12,150 | 0.11% | 423,063 |
| 2017-01-19 | 2017-01-17 | 4.148 | 86,696 | +15,187 | 0.10% | 359,643 |
| 2017-01-17 | 2017-01-13 | 3.951 | 71,509 | +13,668 | 0.08% | 282,517 |
| 2017-01-16 | 2017-01-12 | 4.082 | 57,841 | +12,149 | 0.06% | 236,135 |
| 2016-12-12 | 2016-12-08 | 3.687 | 45,692 | -1,518 | 0.05% | 168,485 |
| 2016-08-23 | 2016-08-19 | 3.853 | 47,210 | -391 | 0.05% | 181,905 |
| 2016-08-12 | 2016-08-10 | 3.331 | 47,601 | +3,063 | 0.05% | 158,542 |
| 2016-08-11 | 2016-08-09 | 3.657 | 44,538 | +3,062 | 0.05% | 162,883 |
| 2016-08-10 | 2016-08-08 | 3.527 | 41,476 | +3,063 | 0.05% | 146,268 |
| 2016-08-03 | 2016-07-29 | 2.939 | 38,413 | -4,594 | 0.04% | 112,888 |
| 2016-07-14 | 2016-07-12 | 3.069 | 43,007 | +4,594 | 0.05% | 132,006 |
| 2016-05-23 | 2016-05-19 | 2.678 | 38,413 | -926 | 0.04% | 102,883 |
| 2016-01-22 | 2016-01-20 | 2.902 | 39,339 | -3,136 | 0.04% | 114,144 |
| 2016-01-21 | 2016-01-19 | 3.252 | 42,475 | +3,136 | 0.05% | 138,140 |
| 2016-01-13 | 2016-01-11 | 6.249 | 39,339 | +39,204 | 0.04% | 245,848 |
| 2016-01-11 | 2016-01-07 | 6.313 | 135 | 0.00% | 852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy