History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-10-13 | 2025-10-09 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-10-10 | 2025-10-08 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-10-09 | 2025-10-06 | 0.490 | 24,489 | +0 | 0.02% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.490 | 24,489 | +0 | 0.02% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.490 | 24,489 | +0 | 0.02% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-10-02 | 2025-09-29 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-09-30 | 2025-09-26 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-09-29 | 2025-09-25 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-09-26 | 2025-09-24 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-09-25 | 2025-09-23 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-09-24 | 2025-09-22 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-09-23 | 2025-09-19 | 0.470 | 24,489 | +0 | 0.02% | 11,510 |
| 2025-09-22 | 2025-09-18 | 0.470 | 24,489 | +0 | 0.02% | 11,510 |
| 2025-09-19 | 2025-09-17 | 0.430 | 24,489 | +0 | 0.02% | 10,530 |
| 2025-09-18 | 2025-09-16 | 0.430 | 24,489 | +0 | 0.02% | 10,530 |
| 2025-09-17 | 2025-09-15 | 0.420 | 24,489 | +0 | 0.02% | 10,285 |
| 2025-09-16 | 2025-09-12 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-09-15 | 2025-09-11 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-09-12 | 2025-09-10 | 0.440 | 24,489 | +0 | 0.02% | 10,775 |
| 2025-09-11 | 2025-09-09 | 0.425 | 24,489 | +0 | 0.02% | 10,408 |
| 2025-09-10 | 2025-09-08 | 0.395 | 24,489 | +0 | 0.02% | 9,673 |
| 2025-09-09 | 2025-09-05 | 0.395 | 24,489 | +0 | 0.02% | 9,673 |
| 2025-09-08 | 2025-09-04 | 0.360 | 24,489 | +0 | 0.02% | 8,816 |
| 2025-09-05 | 2025-09-03 | 0.360 | 24,489 | +0 | 0.02% | 8,816 |
| 2025-09-04 | 2025-09-02 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-09-03 | 2025-09-01 | 0.400 | 24,489 | +0 | 0.02% | 9,796 |
| 2025-09-02 | 2025-08-29 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-09-01 | 2025-08-28 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-29 | 2025-08-27 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-28 | 2025-08-26 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-27 | 2025-08-25 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-26 | 2025-08-22 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-25 | 2025-08-21 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-22 | 2025-08-20 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-21 | 2025-08-19 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-20 | 2025-08-18 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-19 | 2025-08-15 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-18 | 2025-08-14 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-15 | 2025-08-13 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-14 | 2025-08-12 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-13 | 2025-08-11 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-12 | 2025-08-08 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-08-11 | 2025-08-07 | 0.400 | 24,489 | +0 | 0.02% | 9,796 |
| 2025-08-08 | 2025-08-06 | 0.400 | 24,489 | +0 | 0.02% | 9,796 |
| 2025-08-07 | 2025-08-05 | 0.400 | 24,489 | +0 | 0.02% | 9,796 |
| 2025-08-06 | 2025-08-04 | 0.400 | 24,489 | +0 | 0.02% | 9,796 |
| 2025-08-05 | 2025-08-01 | 0.400 | 24,489 | +0 | 0.02% | 9,796 |
| 2025-08-04 | 2025-07-31 | 0.400 | 24,489 | +0 | 0.02% | 9,796 |
| 2025-08-01 | 2025-07-30 | 0.400 | 24,489 | +0 | 0.02% | 9,796 |
| 2025-07-31 | 2025-07-29 | 0.400 | 24,489 | +0 | 0.02% | 9,796 |
| 2025-07-30 | 2025-07-28 | 0.400 | 24,489 | +0 | 0.02% | 9,796 |
| 2025-07-29 | 2025-07-25 | 0.350 | 24,489 | +0 | 0.02% | 8,571 |
| 2025-07-28 | 2025-07-24 | 0.340 | 24,489 | +0 | 0.02% | 8,326 |
| 2025-07-25 | 2025-07-23 | 0.330 | 24,489 | +0 | 0.02% | 8,081 |
| 2025-07-24 | 2025-07-22 | 0.330 | 24,489 | +0 | 0.02% | 8,081 |
| 2025-07-23 | 2025-07-21 | 0.385 | 24,489 | +0 | 0.02% | 9,428 |
| 2025-07-22 | 2025-07-18 | 0.385 | 24,489 | +0 | 0.02% | 9,428 |
| 2025-07-21 | 2025-07-17 | 0.385 | 24,489 | +0 | 0.02% | 9,428 |
| 2025-07-18 | 2025-07-16 | 0.385 | 24,489 | +0 | 0.02% | 9,428 |
| 2025-07-17 | 2025-07-15 | 0.385 | 24,489 | +0 | 0.02% | 9,428 |
| 2025-07-16 | 2025-07-14 | 0.385 | 24,489 | +0 | 0.02% | 9,428 |
| 2025-07-15 | 2025-07-11 | 0.385 | 24,489 | +0 | 0.02% | 9,428 |
| 2025-07-14 | 2025-07-10 | 0.385 | 24,489 | +0 | 0.02% | 9,428 |
| 2025-07-11 | 2025-07-09 | 0.385 | 24,489 | +0 | 0.02% | 9,428 |
| 2025-07-10 | 2025-07-08 | 0.385 | 24,489 | +0 | 0.02% | 9,428 |
| 2025-07-09 | 2025-07-07 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-07-08 | 2025-07-04 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-07-07 | 2025-07-03 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-07-04 | 2025-07-02 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-07-03 | 2025-06-30 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-07-02 | 2025-06-27 | 0.390 | 24,489 | +0 | 0.02% | 9,551 |
| 2025-06-30 | 2025-06-26 | 0.410 | 24,489 | +0 | 0.02% | 10,040 |
| 2025-06-27 | 2025-06-25 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-26 | 2025-06-24 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-25 | 2025-06-23 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-24 | 2025-06-20 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-23 | 2025-06-19 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-20 | 2025-06-18 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-19 | 2025-06-17 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-18 | 2025-06-16 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-17 | 2025-06-13 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-16 | 2025-06-12 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-13 | 2025-06-11 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-12 | 2025-06-10 | 0.435 | 24,489 | +0 | 0.02% | 10,653 |
| 2025-06-11 | 2025-06-09 | 0.430 | 24,489 | +0 | 0.02% | 10,530 |
| 2025-06-10 | 2025-06-06 | 0.430 | 24,489 | +0 | 0.02% | 10,530 |
| 2025-06-09 | 2025-06-05 | 0.430 | 24,489 | +0 | 0.02% | 10,530 |
| 2025-06-06 | 2025-06-04 | 0.430 | 24,489 | +0 | 0.02% | 10,530 |
| 2025-06-05 | 2025-06-03 | 0.430 | 24,489 | +0 | 0.02% | 10,530 |
| 2025-06-04 | 2025-06-02 | 0.450 | 24,489 | +0 | 0.02% | 11,020 |
| 2025-06-03 | 2025-05-30 | 0.470 | 24,489 | +0 | 0.02% | 11,510 |
| 2025-06-02 | 2025-05-29 | 0.470 | 24,489 | +0 | 0.02% | 11,510 |
| 2025-05-30 | 2025-05-28 | 0.470 | 24,489 | +0 | 0.02% | 11,510 |
| 2025-05-29 | 2025-05-27 | 0.470 | 24,489 | +0 | 0.02% | 11,510 |
| 2025-05-28 | 2025-05-26 | 0.425 | 24,489 | +0 | 0.02% | 10,408 |
| 2025-05-27 | 2025-05-23 | 0.425 | 24,489 | +0 | 0.02% | 10,408 |
| 2025-05-26 | 2025-05-22 | 0.425 | 24,489 | +0 | 0.02% | 10,408 |
| 2025-05-23 | 2025-05-21 | 0.410 | 24,489 | -1 | 0.02% | 10,040 |
| 2024-10-23 | 2024-10-21 | 0.530 | 24,490 | -5,000 | 0.03% | 12,980 |
| 2024-10-17 | 2024-10-15 | 0.567 | 29,490 | +5,000 | 0.03% | 16,711 |
| 2024-10-16 | 2024-10-14 | 0.548 | 24,490 | -1,440 | 0.03% | 13,415 |
| 2023-07-27 | 2023-07-25 | 1.251 | 25,930 | -2,446 | 0.04% | 32,449 |
| 2023-04-18 | 2023-04-14 | 1.217 | 28,376 | -1,159 | 0.04% | 34,530 |
| 2023-03-30 | 2023-03-28 | 1.424 | 29,535 | -1,159 | 0.04% | 42,058 |
| 2023-02-01 | 2023-01-30 | 1.812 | 30,694 | -167 | 0.04% | 55,628 |
| 2023-01-31 | 2023-01-27 | 1.890 | 30,861 | +1,326 | 0.04% | 58,328 |
| 2022-06-17 | 2022-06-15 | 1.985 | 29,535 | +3,476 | 0.04% | 58,626 |
| 2022-05-27 | 2022-05-25 | 2.158 | 26,059 | -1,159 | 0.03% | 56,224 |
| 2022-04-07 | 2022-04-04 | 2.416 | 27,218 | +1,159 | 0.04% | 65,772 |
| 2022-01-28 | 2022-01-26 | 2.140 | 26,059 | +4,635 | 0.03% | 55,774 |
| 2022-01-27 | 2022-01-25 | 2.546 | 21,424 | +5,793 | 0.03% | 54,544 |
| 2021-11-12 | 2021-11-10 | 3.366 | 15,631 | +5,794 | 0.02% | 52,611 |
| 2021-10-04 | 2021-09-29 | 3.366 | 9,837 | -5,794 | 0.01% | 33,109 |
| 2021-09-10 | 2021-09-08 | 3.193 | 15,631 | -422 | 0.02% | 49,913 |
| 2021-05-21 | 2021-05-18 | 3.571 | 16,053 | -944 | 0.02% | 57,331 |
| 2021-02-26 | 2021-02-24 | 2.936 | 16,997 | -1,260 | 0.02% | 49,911 |
| 2021-01-29 | 2021-01-27 | 2.738 | 18,257 | +1,260 | 0.02% | 49,988 |
| 2020-11-12 | 2020-11-10 | 2.381 | 16,997 | -16,381 | 0.02% | 40,468 |
| 2020-09-25 | 2020-09-23 | 2.500 | 33,378 | -6,300 | 0.04% | 83,443 |
| 2020-09-24 | 2020-09-22 | 2.460 | 39,678 | -36,541 | 0.05% | 97,618 |
| 2020-09-10 | 2020-09-08 | 2.341 | 76,219 | -6,300 | 0.09% | 178,445 |
| 2020-08-12 | 2020-08-10 | 2.381 | 82,519 | -3,780 | 0.10% | 196,469 |
| 2020-08-11 | 2020-08-07 | 2.460 | 86,299 | -3,780 | 0.10% | 212,318 |
| 2020-08-10 | 2020-08-06 | 2.262 | 90,079 | -8,820 | 0.11% | 203,745 |
| 2020-08-07 | 2020-08-05 | 2.063 | 98,899 | -3,780 | 0.12% | 204,072 |
| 2020-08-06 | 2020-08-04 | 2.063 | 102,679 | -6,301 | 0.12% | 211,872 |
| 2020-08-04 | 2020-07-31 | 1.913 | 108,980 | -1,260 | 0.13% | 208,441 |
| 2020-07-16 | 2020-07-14 | 2.143 | 110,240 | -2,520 | 0.13% | 236,223 |
| 2020-07-15 | 2020-07-13 | 2.143 | 112,760 | -1,260 | 0.14% | 241,623 |
| 2020-06-24 | 2020-06-22 | 2.222 | 114,020 | +1,260 | 0.14% | 253,372 |
| 2020-06-22 | 2020-06-18 | 1.981 | 112,760 | -4,698 | 0.14% | 223,367 |
| 2020-06-18 | 2020-06-16 | 2.057 | 117,458 | +5,250 | 0.14% | 241,622 |
| 2020-06-11 | 2020-06-09 | 2.057 | 112,208 | +1,313 | 0.13% | 230,822 |
| 2019-11-07 | 2019-11-05 | 2.362 | 110,895 | -1,313 | 0.13% | 261,917 |
| 2019-09-27 | 2019-09-25 | 2.209 | 112,208 | -3,869 | 0.13% | 247,920 |
| 2019-09-25 | 2019-09-23 | 2.283 | 116,077 | +1,358 | 0.13% | 265,018 |
| 2019-09-05 | 2019-09-03 | 2.025 | 114,719 | -1,358 | 0.13% | 232,346 |
| 2019-08-26 | 2019-08-22 | 1.841 | 116,077 | -14,936 | 0.13% | 213,724 |
| 2019-08-16 | 2019-08-14 | 1.989 | 131,013 | -2,715 | 0.15% | 260,522 |
| 2019-07-31 | 2019-07-29 | 2.357 | 133,728 | +13,578 | 0.15% | 315,166 |
| 2019-07-30 | 2019-07-26 | 2.357 | 120,150 | +14,935 | 0.14% | 283,166 |
| 2019-06-20 | 2019-06-18 | 2.282 | 105,215 | -3,449 | 0.12% | 240,095 |
| 2019-04-26 | 2019-04-24 | 2.781 | 108,664 | -2,805 | 0.12% | 302,208 |
| 2019-04-03 | 2019-04-01 | 2.532 | 111,469 | +9,816 | 0.12% | 282,188 |
| 2019-03-18 | 2019-03-14 | 2.710 | 101,653 | -7,011 | 0.11% | 275,461 |
| 2019-03-06 | 2019-03-04 | 2.496 | 108,664 | +7,011 | 0.12% | 271,213 |
| 2018-07-18 | 2018-07-16 | 3.922 | 101,653 | -2,804 | 0.11% | 398,693 |
| 2018-07-12 | 2018-07-10 | 4.279 | 104,457 | +1,402 | 0.11% | 446,936 |
| 2018-06-21 | 2018-06-19 | 4.426 | 103,055 | -3,221 | 0.11% | 456,080 |
| 2018-06-14 | 2018-06-12 | 4.840 | 106,276 | +13,016 | 0.11% | 514,429 |
| 2018-06-05 | 2018-06-01 | 4.771 | 93,260 | +23,138 | 0.10% | 444,976 |
| 2018-06-04 | 2018-05-31 | 4.910 | 70,122 | +7,230 | 0.08% | 344,274 |
| 2018-06-01 | 2018-05-30 | 4.840 | 62,892 | +7,231 | 0.07% | 304,429 |
| 2018-05-31 | 2018-05-29 | 4.979 | 55,661 | +15,907 | 0.06% | 277,125 |
| 2018-05-30 | 2018-05-28 | 5.048 | 39,754 | +2,893 | 0.04% | 200,676 |
| 2018-05-29 | 2018-05-25 | 5.048 | 36,861 | -1,446 | 0.04% | 186,072 |
| 2018-05-25 | 2018-05-23 | 5.117 | 38,307 | +7,230 | 0.04% | 196,021 |
| 2018-05-18 | 2018-05-16 | 4.771 | 31,077 | -104 | 0.03% | 148,279 |
| 2018-05-17 | 2018-05-15 | 4.771 | 31,181 | -2,892 | 0.03% | 148,775 |
| 2018-05-14 | 2018-05-10 | 4.702 | 34,073 | +4,338 | 0.04% | 160,218 |
| 2018-05-11 | 2018-05-09 | 4.633 | 29,735 | +4,339 | 0.03% | 137,764 |
| 2018-04-30 | 2018-04-26 | 4.633 | 25,396 | -4,339 | 0.03% | 117,661 |
| 2018-04-20 | 2018-04-18 | 4.495 | 29,735 | -83 | 0.03% | 133,651 |
| 2018-03-21 | 2018-03-19 | 4.633 | 29,818 | -10,123 | 0.03% | 138,148 |
| 2018-03-20 | 2018-03-16 | 4.702 | 39,941 | +10,123 | 0.04% | 187,811 |
| 2018-03-19 | 2018-03-15 | 4.979 | 29,818 | +14,461 | 0.03% | 148,458 |
| 2018-03-16 | 2018-03-14 | 4.633 | 15,357 | -14,461 | 0.02% | 71,150 |
| 2018-03-09 | 2018-03-07 | 4.564 | 29,818 | +7,231 | 0.03% | 136,086 |
| 2018-03-07 | 2018-03-05 | 4.564 | 22,587 | +7,230 | 0.02% | 103,085 |
| 2018-01-30 | 2018-01-26 | 4.702 | 15,357 | -17,353 | 0.02% | 72,212 |
| 2017-12-07 | 2017-12-05 | 4.426 | 32,710 | +17,353 | 0.04% | 144,761 |
| 2017-11-23 | 2017-11-21 | 4.840 | 15,357 | -5,784 | 0.02% | 74,336 |
| 2017-11-22 | 2017-11-20 | 5.532 | 21,141 | -27,477 | 0.02% | 116,952 |
| 2017-11-14 | 2017-11-10 | 4.495 | 48,618 | -14,461 | 0.05% | 218,526 |
| 2017-10-11 | 2017-10-09 | 4.287 | 63,079 | +1,446 | 0.07% | 270,439 |
| 2017-08-22 | 2017-08-18 | 3.872 | 61,633 | -1,101 | 0.07% | 238,668 |
| 2017-06-26 | 2017-06-22 | 4.416 | 62,734 | +5,888 | 0.07% | 277,027 |
| 2017-06-20 | 2017-06-16 | 4.484 | 56,846 | -212 | 0.06% | 254,888 |
| 2017-05-23 | 2017-05-19 | 4.082 | 57,058 | -1,811 | 0.06% | 232,938 |
| 2017-05-10 | 2017-05-08 | 4.214 | 58,869 | -6,075 | 0.06% | 248,084 |
| 2017-05-09 | 2017-05-05 | 4.280 | 64,944 | -4,556 | 0.07% | 277,962 |
| 2017-05-05 | 2017-05-02 | 4.082 | 69,500 | -7,593 | 0.07% | 283,732 |
| 2017-04-27 | 2017-04-25 | 4.148 | 77,093 | +15,187 | 0.08% | 319,807 |
| 2017-04-12 | 2017-04-10 | 4.017 | 61,906 | +16,705 | 0.07% | 248,654 |
| 2017-03-28 | 2017-03-24 | 4.214 | 45,201 | +12,150 | 0.05% | 190,485 |
| 2017-03-06 | 2017-03-02 | 4.412 | 33,051 | +3,037 | 0.04% | 145,812 |
| 2017-02-24 | 2017-02-22 | 4.412 | 30,014 | +6,075 | 0.03% | 132,413 |
| 2017-02-17 | 2017-02-15 | 4.412 | 23,939 | -1,519 | 0.03% | 105,612 |
| 2017-02-14 | 2017-02-10 | 4.478 | 25,458 | -262 | 0.03% | 113,990 |
| 2017-02-13 | 2017-02-09 | 4.609 | 25,720 | -307 | 0.03% | 118,550 |
| 2017-02-03 | 2017-02-01 | 4.543 | 26,027 | +6,075 | 0.03% | 118,251 |
| 2017-02-02 | 2017-01-27 | 4.609 | 19,952 | -1,519 | 0.02% | 91,964 |
| 2017-02-01 | 2017-01-25 | 4.412 | 21,471 | +1,519 | 0.02% | 94,724 |
| 2017-01-23 | 2017-01-19 | 4.609 | 19,952 | +4,556 | 0.02% | 91,964 |
| 2017-01-20 | 2017-01-18 | 4.280 | 15,396 | +4,556 | 0.02% | 65,895 |
| 2017-01-19 | 2017-01-17 | 4.148 | 10,840 | +6,075 | 0.01% | 44,968 |
| 2017-01-16 | 2017-01-12 | 4.082 | 4,765 | -3,037 | 0.01% | 19,453 |
| 2016-12-28 | 2016-12-22 | 3.753 | 7,802 | -44 | 0.01% | 29,283 |
| 2016-11-17 | 2016-11-15 | 3.951 | 7,846 | -3,037 | 0.01% | 30,998 |
| 2016-10-14 | 2016-10-12 | 4.017 | 10,883 | +3,037 | 0.01% | 43,713 |
| 2016-10-11 | 2016-10-06 | 3.819 | 7,846 | -219 | 0.01% | 29,965 |
| 2016-09-28 | 2016-09-26 | 3.556 | 8,065 | -130,607 | 0.01% | 28,677 |
| 2016-09-27 | 2016-09-23 | 3.622 | 138,672 | -18,224 | 0.15% | 502,208 |
| 2016-09-19 | 2016-09-14 | 3.556 | 156,896 | -91,121 | 0.17% | 557,877 |
| 2016-09-12 | 2016-09-08 | 3.819 | 248,017 | -30,374 | 0.27% | 947,201 |
| 2016-09-09 | 2016-09-07 | 3.885 | 278,391 | -30,373 | 0.31% | 1,081,533 |
| 2016-09-06 | 2016-09-02 | 3.951 | 308,764 | +30,373 | 0.34% | 1,219,861 |
| 2016-09-02 | 2016-08-31 | 3.687 | 278,391 | -30,373 | 0.31% | 1,026,540 |
| 2016-08-23 | 2016-08-19 | 3.853 | 308,764 | -2,662 | 0.34% | 1,189,698 |
| 2016-08-16 | 2016-08-12 | 3.722 | 311,426 | -30,625 | 0.34% | 1,159,278 |
| 2016-08-15 | 2016-08-11 | 3.527 | 342,051 | -7,656 | 0.37% | 1,206,265 |
| 2016-08-10 | 2016-08-08 | 3.527 | 349,707 | -7,656 | 0.38% | 1,233,264 |
| 2016-08-05 | 2016-08-03 | 3.233 | 357,363 | -6,125 | 0.39% | 1,155,242 |
| 2016-07-29 | 2016-07-27 | 3.135 | 363,488 | -18,375 | 0.40% | 1,139,434 |
| 2016-07-26 | 2016-07-22 | 3.135 | 381,863 | +7,656 | 0.42% | 1,197,035 |
| 2016-07-19 | 2016-07-15 | 3.135 | 374,207 | +1,531 | 0.41% | 1,173,036 |
| 2016-07-11 | 2016-07-07 | 2.808 | 372,676 | -110 | 0.41% | 1,046,545 |
| 2016-07-04 | 2016-06-29 | 2.612 | 372,786 | -91,874 | 0.41% | 973,818 |
| 2016-06-06 | 2016-06-02 | 2.841 | 464,660 | -3,063 | 0.51% | 1,320,026 |
| 2016-06-01 | 2016-05-30 | 2.678 | 467,723 | -4,593 | 0.51% | 1,252,364 |
| 2016-05-25 | 2016-05-23 | 2.906 | 472,316 | +153,123 | 0.51% | 1,372,621 |
| 2016-05-23 | 2016-05-19 | 2.678 | 319,193 | -7,691 | 0.35% | 854,909 |
| 2016-05-12 | 2016-05-10 | 2.774 | 326,884 | +156,813 | 0.35% | 906,776 |
| 2016-04-18 | 2016-04-14 | 2.678 | 170,071 | +3,136 | 0.18% | 455,509 |
| 2016-04-15 | 2016-04-13 | 2.710 | 166,935 | -156,813 | 0.18% | 452,432 |
| 2016-03-24 | 2016-03-22 | 2.678 | 323,748 | +31,363 | 0.34% | 867,109 |
| 2016-03-23 | 2016-03-21 | 2.423 | 292,385 | +9,409 | 0.31% | 708,526 |
| 2016-03-21 | 2016-03-17 | 2.551 | 282,976 | +249,333 | 0.30% | 721,816 |
| 2016-03-18 | 2016-03-16 | 2.455 | 33,643 | -39,204 | 0.04% | 82,599 |
| 2016-03-11 | 2016-03-09 | 2.296 | 72,847 | +7,841 | 0.08% | 167,237 |
| 2016-03-09 | 2016-03-07 | 2.200 | 65,006 | -1,568 | 0.07% | 143,018 |
| 2016-03-07 | 2016-03-03 | 2.296 | 66,574 | +15,681 | 0.07% | 152,836 |
| 2016-03-03 | 2016-03-01 | 2.615 | 50,893 | -15,681 | 0.05% | 133,064 |
| 2016-03-02 | 2016-02-29 | 2.806 | 66,574 | +9,409 | 0.07% | 186,799 |
| 2016-02-23 | 2016-02-19 | 2.168 | 57,165 | -113 | 0.06% | 123,944 |
| 2016-01-29 | 2016-01-27 | 2.487 | 57,278 | +15,681 | 0.06% | 142,452 |
| 2016-01-25 | 2016-01-21 | 2.965 | 41,597 | -3,136 | 0.04% | 123,348 |
| 2016-01-22 | 2016-01-20 | 2.902 | 44,733 | +39,203 | 0.05% | 129,795 |
| 2016-01-15 | 2016-01-13 | 3.571 | 5,530 | -7,158 | 0.01% | 19,748 |
| 2016-01-13 | 2016-01-11 | 6.249 | 12,688 | -4,704 | 0.01% | 79,293 |
| 2016-01-12 | 2016-01-08 | 6.760 | 17,392 | +3,136 | 0.02% | 117,564 |
| 2016-01-11 | 2016-01-07 | 6.313 | 14,256 | 0.02% | 90,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy