History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,938,734 | +0 | 2.02% | 1,322,430 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,938,734 | +0 | 2.02% | 1,322,430 |
| 2025-10-10 | 2025-10-08 | 0.450 | 2,938,734 | +5,000 | 2.02% | 1,322,430 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,933,734 | -5,000 | 2.02% | 1,437,530 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,938,734 | +5,000 | 2.02% | 1,234,268 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,933,734 | +5,000 | 2.02% | 1,320,180 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,928,734 | +15,000 | 2.01% | 1,288,643 |
| 2025-09-05 | 2025-09-03 | 0.360 | 2,913,734 | +5,000 | 2.00% | 1,048,944 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,908,734 | -105,000 | 2.00% | 1,163,494 |
| 2025-07-10 | 2025-07-08 | 0.385 | 3,013,734 | +20,000 | 2.07% | 1,160,288 |
| 2025-06-12 | 2025-06-10 | 0.435 | 2,993,734 | -15,000 | 2.06% | 1,302,274 |
| 2025-05-23 | 2025-05-21 | 0.410 | 3,008,734 | -1 | 2.07% | 1,233,581 |
| 2025-05-21 | 2025-05-19 | 0.450 | 3,008,735 | +23,000 | 2.07% | 1,353,931 |
| 2025-05-20 | 2025-05-16 | 0.420 | 2,985,735 | -39,000 | 2.05% | 1,254,009 |
| 2025-04-07 | 2025-04-02 | 0.530 | 3,024,735 | +4,000 | 2.08% | 1,603,110 |
| 2025-03-26 | 2025-03-24 | 0.450 | 3,020,735 | +15,000 | 2.08% | 1,359,331 |
| 2025-03-19 | 2025-03-17 | 0.540 | 3,005,735 | +2,000 | 2.07% | 1,623,097 |
| 2025-03-12 | 2025-03-10 | 0.610 | 3,003,735 | -3,000 | 2.07% | 1,832,278 |
| 2025-02-28 | 2025-02-26 | 0.580 | 3,006,735 | +52,000 | 2.07% | 1,743,906 |
| 2025-02-27 | 2025-02-25 | 0.570 | 2,954,735 | +10,000 | 2.03% | 1,684,199 |
| 2025-02-20 | 2025-02-18 | 0.550 | 2,944,735 | +43,000 | 2.03% | 1,619,604 |
| 2025-02-19 | 2025-02-17 | 0.610 | 2,901,735 | +4,000 | 2.00% | 1,770,058 |
| 2025-02-17 | 2025-02-13 | 0.620 | 2,897,735 | +10,000 | 1.99% | 1,796,596 |
| 2025-02-14 | 2025-02-12 | 0.740 | 2,887,735 | +45,000 | 1.99% | 2,136,924 |
| 2025-02-12 | 2025-02-10 | 0.600 | 2,842,735 | +3,000 | 1.96% | 1,705,641 |
| 2025-02-07 | 2025-02-05 | 0.580 | 2,839,735 | -17,000 | 1.95% | 1,647,046 |
| 2025-01-17 | 2025-01-15 | 0.580 | 2,856,735 | -13,000 | 1.97% | 1,656,906 |
| 2025-01-09 | 2025-01-07 | 0.570 | 2,869,735 | +15,000 | 1.97% | 1,635,749 |
| 2024-12-09 | 2024-12-05 | 0.550 | 2,854,735 | -8,000 | 1.96% | 1,570,104 |
| 2024-12-06 | 2024-12-04 | 0.510 | 2,862,735 | +7,000 | 1.97% | 1,459,995 |
| 2024-11-28 | 2024-11-26 | 0.510 | 2,855,735 | +5,000 | 1.96% | 1,456,425 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,850,735 | +6,000 | 1.96% | 1,453,875 |
| 2024-11-25 | 2024-11-21 | 0.560 | 2,844,735 | -1,000 | 1.96% | 1,593,052 |
| 2024-11-22 | 2024-11-20 | 0.550 | 2,845,735 | +3,000 | 1.96% | 1,565,154 |
| 2024-11-21 | 2024-11-19 | 0.520 | 2,842,735 | +37,000 | 1.96% | 1,478,222 |
| 2024-11-20 | 2024-11-18 | 0.600 | 2,805,735 | +22,000 | 1.93% | 1,683,441 |
| 2024-11-18 | 2024-11-14 | 0.500 | 2,783,735 | +684,516 | 1.92% | 1,391,868 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,099,219 | +2,000 | 2.17% | 1,070,602 |
| 2024-11-08 | 2024-11-06 | 0.540 | 2,097,219 | -3,000 | 2.16% | 1,132,498 |
| 2024-11-07 | 2024-11-05 | 0.550 | 2,100,219 | -30,000 | 2.17% | 1,155,120 |
| 2024-11-06 | 2024-11-04 | 0.550 | 2,130,219 | -23,000 | 2.20% | 1,171,620 |
| 2024-11-04 | 2024-10-31 | 0.550 | 2,153,219 | +8,000 | 2.22% | 1,184,270 |
| 2024-11-01 | 2024-10-30 | 0.510 | 2,145,219 | +35,000 | 2.21% | 1,094,062 |
| 2024-10-31 | 2024-10-29 | 0.540 | 2,110,219 | +93,000 | 2.18% | 1,139,518 |
| 2024-10-30 | 2024-10-28 | 0.540 | 2,017,219 | +6,000 | 2.08% | 1,089,298 |
| 2024-10-29 | 2024-10-25 | 0.510 | 2,011,219 | +28,000 | 2.08% | 1,025,722 |
| 2024-10-28 | 2024-10-24 | 0.510 | 1,983,219 | +5,000 | 2.05% | 1,011,442 |
| 2024-10-24 | 2024-10-22 | 0.560 | 1,978,219 | -12,000 | 2.04% | 1,107,803 |
| 2024-10-23 | 2024-10-21 | 0.530 | 1,990,219 | +5,000 | 2.05% | 1,054,816 |
| 2024-10-17 | 2024-10-15 | 0.567 | 1,985,219 | +6,000 | 2.05% | 1,124,957 |
| 2024-10-16 | 2024-10-14 | 0.548 | 1,979,219 | -116,425 | 2.04% | 1,084,172 |
| 2024-10-15 | 2024-10-10 | 0.519 | 2,095,644 | +5,294 | 2.04% | 1,088,571 |
| 2024-10-14 | 2024-10-09 | 0.519 | 2,090,350 | +6,353 | 2.04% | 1,085,821 |
| 2024-10-08 | 2024-10-04 | 0.680 | 2,083,997 | +6,353 | 2.03% | 1,417,118 |
| 2024-10-04 | 2024-10-02 | 0.567 | 2,077,644 | +12,706 | 2.02% | 1,177,332 |
| 2024-09-24 | 2024-09-20 | 0.529 | 2,064,938 | +8,471 | 2.01% | 1,092,123 |
| 2024-07-17 | 2024-07-15 | 0.576 | 2,056,467 | +12,705 | 2.00% | 1,184,753 |
| 2024-07-05 | 2024-07-03 | 0.680 | 2,043,762 | -3,176 | 1.99% | 1,389,758 |
| 2024-06-12 | 2024-06-07 | 0.529 | 2,046,938 | +8,471 | 1.99% | 1,082,603 |
| 2024-05-27 | 2024-05-23 | 0.680 | 2,038,467 | +31,764 | 1.99% | 1,386,158 |
| 2024-03-01 | 2024-02-28 | 0.642 | 2,006,703 | +9,530 | 1.96% | 1,288,749 |
| 2024-01-24 | 2024-01-22 | 0.623 | 1,997,173 | +2,117 | 1.95% | 1,244,905 |
| 2024-01-09 | 2024-01-05 | 0.661 | 1,995,056 | +12,706 | 1.94% | 1,318,954 |
| 2023-12-15 | 2023-12-13 | 0.661 | 1,982,350 | +6,353 | 1.93% | 1,310,554 |
| 2023-12-01 | 2023-11-29 | 0.765 | 1,975,997 | +10,588 | 1.93% | 1,511,638 |
| 2023-10-16 | 2023-10-12 | 0.935 | 1,965,409 | +5,295 | 1.92% | 1,837,657 |
| 2023-10-13 | 2023-10-11 | 0.935 | 1,960,114 | +16,941 | 1.91% | 1,832,707 |
| 2023-09-26 | 2023-09-22 | 1.077 | 1,943,173 | +31,764 | 1.89% | 2,092,150 |
| 2023-09-20 | 2023-09-18 | 1.181 | 1,911,409 | +1,059 | 1.86% | 2,256,525 |
| 2023-09-18 | 2023-09-14 | 1.237 | 1,910,350 | +8,471 | 1.86% | 2,363,527 |
| 2023-09-13 | 2023-09-11 | 1.256 | 1,901,879 | +5,294 | 1.85% | 2,388,971 |
| 2023-09-11 | 2023-09-06 | 1.294 | 1,896,585 | +16,941 | 1.85% | 2,453,970 |
| 2023-09-07 | 2023-09-05 | 1.256 | 1,879,644 | +47,647 | 1.83% | 2,361,042 |
| 2023-09-06 | 2023-09-04 | 1.171 | 1,831,997 | -20,117 | 1.79% | 2,145,472 |
| 2023-09-05 | 2023-08-31 | 1.341 | 1,852,114 | +3,176 | 1.81% | 2,483,891 |
| 2023-09-04 | 2023-08-30 | 1.407 | 1,848,938 | -34,941 | 1.80% | 2,601,867 |
| 2023-08-31 | 2023-08-29 | 1.303 | 1,883,879 | +970,958 | 1.84% | 2,455,322 |
| 2023-08-30 | 2023-08-28 | 1.360 | 912,921 | -67,765 | 1.32% | 1,241,573 |
| 2023-08-29 | 2023-08-25 | 1.369 | 980,686 | -13,764 | 1.42% | 1,342,995 |
| 2023-08-28 | 2023-08-24 | 1.379 | 994,450 | -9,530 | 1.44% | 1,371,236 |
| 2023-08-21 | 2023-08-17 | 1.247 | 1,003,980 | +3,177 | 1.45% | 1,251,628 |
| 2023-08-18 | 2023-08-16 | 1.218 | 1,000,803 | +11,647 | 1.45% | 1,219,312 |
| 2023-08-17 | 2023-08-15 | 1.171 | 989,156 | +1,058 | 1.43% | 1,158,412 |
| 2023-08-11 | 2023-08-09 | 1.256 | 988,098 | +1,059 | 1.43% | 1,241,161 |
| 2023-08-09 | 2023-08-07 | 1.322 | 987,039 | -2,117 | 1.43% | 1,305,085 |
| 2023-07-31 | 2023-07-27 | 1.322 | 989,156 | -2,118 | 1.43% | 1,307,884 |
| 2023-07-27 | 2023-07-25 | 1.251 | 991,274 | -93,516 | 1.43% | 1,240,469 |
| 2023-07-25 | 2023-07-21 | 1.295 | 1,084,790 | +11,587 | 1.43% | 1,404,304 |
| 2023-07-24 | 2023-07-20 | 1.251 | 1,073,203 | +97,332 | 1.42% | 1,342,994 |
| 2023-07-05 | 2023-07-03 | 1.640 | 975,871 | -5,794 | 1.29% | 1,600,185 |
| 2023-06-20 | 2023-06-16 | 1.588 | 981,665 | -4,635 | 1.30% | 1,558,854 |
| 2023-06-19 | 2023-06-15 | 1.588 | 986,300 | +13,905 | 1.30% | 1,566,214 |
| 2023-06-14 | 2023-06-12 | 1.597 | 972,395 | +1,158 | 1.29% | 1,552,525 |
| 2023-04-03 | 2023-03-30 | 1.415 | 971,237 | -4,634 | 1.28% | 1,374,654 |
| 2023-03-30 | 2023-03-28 | 1.424 | 975,871 | +16,222 | 1.29% | 1,389,635 |
| 2023-02-08 | 2023-02-06 | 1.674 | 959,649 | -5,794 | 1.27% | 1,606,713 |
| 2023-02-01 | 2023-01-30 | 1.812 | 965,443 | -4,635 | 1.28% | 1,749,727 |
| 2023-01-31 | 2023-01-27 | 1.890 | 970,078 | -5,793 | 1.28% | 1,833,475 |
| 2023-01-12 | 2023-01-10 | 1.381 | 975,871 | -1,159 | 1.29% | 1,347,525 |
| 2022-09-14 | 2022-09-09 | 1.571 | 977,030 | +119,347 | 1.29% | 1,534,630 |
| 2022-09-05 | 2022-09-01 | 1.726 | 857,683 | +42,873 | 1.13% | 1,480,407 |
| 2022-07-05 | 2022-06-30 | 2.071 | 814,810 | +2,317 | 1.08% | 1,687,687 |
| 2022-06-10 | 2022-06-08 | 2.071 | 812,493 | +9,270 | 1.07% | 1,682,888 |
| 2022-04-21 | 2022-04-19 | 2.589 | 803,223 | +11,587 | 1.06% | 2,079,609 |
| 2022-04-20 | 2022-04-14 | 3.021 | 791,636 | -1,159 | 1.05% | 2,391,211 |
| 2022-04-12 | 2022-04-08 | 2.632 | 792,795 | -1,159 | 1.05% | 2,086,820 |
| 2022-04-08 | 2022-04-06 | 2.416 | 793,954 | -1,158 | 1.05% | 1,918,570 |
| 2022-04-07 | 2022-04-04 | 2.416 | 795,112 | -1,159 | 1.05% | 1,921,368 |
| 2022-03-16 | 2022-03-14 | 1.726 | 796,271 | +19,698 | 1.05% | 1,374,406 |
| 2022-01-28 | 2022-01-26 | 2.140 | 776,573 | +23,174 | 1.03% | 1,662,104 |
| 2022-01-27 | 2022-01-25 | 2.546 | 753,399 | -33,602 | 1.00% | 1,918,100 |
| 2022-01-26 | 2022-01-24 | 2.848 | 787,001 | +8,111 | 1.04% | 2,241,370 |
| 2022-01-07 | 2022-01-05 | 3.021 | 778,890 | +9,269 | 1.03% | 2,352,710 |
| 2021-11-12 | 2021-11-10 | 3.366 | 769,621 | +1,159 | 1.02% | 2,590,394 |
| 2021-10-18 | 2021-10-12 | 3.366 | 768,462 | +148,315 | 1.02% | 2,586,493 |
| 2021-10-11 | 2021-10-07 | 3.280 | 620,147 | +3,476 | 0.82% | 2,033,773 |
| 2021-09-15 | 2021-09-13 | 3.366 | 616,671 | +1,159 | 0.82% | 2,075,594 |
| 2021-09-10 | 2021-09-08 | 3.193 | 615,512 | -14,255 | 0.81% | 1,965,452 |
| 2021-09-07 | 2021-09-03 | 3.193 | 629,767 | +30,941 | 0.81% | 2,010,972 |
| 2021-08-30 | 2021-08-26 | 3.361 | 598,826 | +7,140 | 0.77% | 2,012,811 |
| 2021-08-27 | 2021-08-25 | 3.529 | 591,686 | +7,140 | 0.76% | 2,088,252 |
| 2021-08-24 | 2021-08-20 | 3.529 | 584,546 | +11,900 | 0.75% | 2,063,053 |
| 2021-08-02 | 2021-07-29 | 3.781 | 572,646 | -1,190 | 0.74% | 2,165,415 |
| 2021-07-29 | 2021-07-27 | 3.613 | 573,836 | +10,710 | 0.74% | 2,073,474 |
| 2021-07-27 | 2021-07-23 | 3.949 | 563,126 | -2,380 | 0.72% | 2,224,057 |
| 2021-07-26 | 2021-07-22 | 3.949 | 565,506 | -19,040 | 0.73% | 2,233,456 |
| 2021-07-22 | 2021-07-20 | 3.697 | 584,546 | +32,131 | 0.75% | 2,161,294 |
| 2021-07-21 | 2021-07-19 | 3.949 | 552,415 | -2,380 | 0.71% | 2,181,754 |
| 2021-07-16 | 2021-07-14 | 4.034 | 554,795 | +15,470 | 0.71% | 2,237,774 |
| 2021-05-31 | 2021-05-27 | 3.571 | 539,325 | +1,190 | 0.69% | 1,926,114 |
| 2021-05-24 | 2021-05-20 | 3.571 | 538,135 | +3,570 | 0.69% | 1,921,864 |
| 2021-05-21 | 2021-05-18 | 3.571 | 534,565 | -31,445 | 0.69% | 1,909,114 |
| 2021-05-17 | 2021-05-13 | 3.452 | 566,010 | +18,901 | 0.69% | 1,954,034 |
| 2021-05-14 | 2021-05-12 | 3.809 | 547,109 | -2,520 | 0.67% | 2,084,174 |
| 2021-05-12 | 2021-05-10 | 3.651 | 549,629 | -1,261 | 0.67% | 2,006,533 |
| 2021-05-11 | 2021-05-07 | 3.651 | 550,890 | +2,521 | 0.67% | 2,011,137 |
| 2021-05-10 | 2021-05-06 | 3.452 | 548,369 | +1,260 | 0.67% | 1,893,132 |
| 2021-05-06 | 2021-05-04 | 3.492 | 547,109 | +2,520 | 0.67% | 1,910,493 |
| 2021-04-29 | 2021-04-27 | 3.651 | 544,589 | +7,560 | 0.66% | 1,988,133 |
| 2021-04-28 | 2021-04-26 | 3.571 | 537,029 | -7,560 | 0.65% | 1,917,914 |
| 2021-04-26 | 2021-04-22 | 3.175 | 544,589 | +1,260 | 0.66% | 1,728,812 |
| 2021-04-19 | 2021-04-15 | 3.571 | 543,329 | -54,182 | 0.66% | 1,940,413 |
| 2021-04-16 | 2021-04-14 | 3.016 | 597,511 | +6,301 | 0.73% | 1,801,973 |
| 2021-04-01 | 2021-03-30 | 3.333 | 591,210 | -3,781 | 0.72% | 1,970,652 |
| 2021-03-24 | 2021-03-22 | 3.175 | 594,991 | +13,861 | 0.72% | 1,888,814 |
| 2021-03-23 | 2021-03-19 | 2.976 | 581,130 | +6,300 | 0.71% | 1,729,511 |
| 2021-03-22 | 2021-03-18 | 2.976 | 574,830 | +12,600 | 0.70% | 1,710,762 |
| 2021-02-22 | 2021-02-18 | 2.659 | 562,230 | +6,300 | 0.68% | 1,494,781 |
| 2021-02-19 | 2021-02-17 | 2.936 | 555,930 | +2,520 | 0.68% | 1,632,453 |
| 2021-02-05 | 2021-02-03 | 3.016 | 553,410 | -1,260 | 0.67% | 1,668,973 |
| 2021-02-01 | 2021-01-28 | 2.738 | 554,670 | +6,301 | 0.67% | 1,518,702 |
| 2021-01-29 | 2021-01-27 | 2.738 | 548,369 | +10,080 | 0.67% | 1,501,450 |
| 2021-01-06 | 2021-01-04 | 2.778 | 538,289 | +10,080 | 0.65% | 1,495,211 |
| 2020-12-14 | 2020-12-10 | 2.540 | 528,209 | +2,520 | 0.64% | 1,341,450 |
| 2020-12-07 | 2020-12-03 | 2.778 | 525,689 | -1,260 | 0.64% | 1,460,212 |
| 2020-11-17 | 2020-11-13 | 2.619 | 526,949 | -2,520 | 0.64% | 1,380,071 |
| 2020-11-12 | 2020-11-10 | 2.381 | 529,469 | +2,520 | 0.64% | 1,260,610 |
| 2020-11-11 | 2020-11-09 | 2.619 | 526,949 | -1,260 | 0.64% | 1,380,071 |
| 2020-11-10 | 2020-11-06 | 2.619 | 528,209 | -1,260 | 0.64% | 1,383,371 |
| 2020-09-30 | 2020-09-28 | 2.143 | 529,469 | +5,040 | 0.64% | 1,134,549 |
| 2020-09-25 | 2020-09-23 | 2.500 | 524,429 | +3,780 | 0.64% | 1,311,040 |
| 2020-09-24 | 2020-09-22 | 2.460 | 520,649 | -21,420 | 0.63% | 1,280,931 |
| 2020-09-10 | 2020-09-08 | 2.341 | 542,069 | +1,260 | 0.66% | 1,269,099 |
| 2020-08-25 | 2020-08-21 | 2.143 | 540,809 | +23,940 | 0.66% | 1,158,848 |
| 2020-08-17 | 2020-08-13 | 2.143 | 516,869 | +1,260 | 0.63% | 1,107,549 |
| 2020-08-13 | 2020-08-11 | 2.222 | 515,609 | +2,520 | 0.63% | 1,145,770 |
| 2020-08-11 | 2020-08-07 | 2.460 | 513,089 | +5,041 | 0.62% | 1,262,331 |
| 2020-07-03 | 2020-06-30 | 2.341 | 508,048 | -1,260 | 0.62% | 1,189,448 |
| 2020-06-22 | 2020-06-18 | 1.981 | 509,308 | -21,222 | 0.62% | 1,008,890 |
| 2020-04-02 | 2020-03-31 | 2.133 | 530,530 | -6,562 | 0.62% | 1,131,770 |
| 2020-03-24 | 2020-03-20 | 2.057 | 537,092 | -1,313 | 0.63% | 1,104,848 |
| 2020-03-20 | 2020-03-18 | 1.905 | 538,405 | +2,625 | 0.63% | 1,025,508 |
| 2020-03-17 | 2020-03-13 | 2.286 | 535,780 | +6,563 | 0.63% | 1,224,610 |
| 2020-03-09 | 2020-03-05 | 2.476 | 529,217 | -3,938 | 0.62% | 1,310,410 |
| 2020-03-02 | 2020-02-27 | 2.438 | 533,155 | +1,313 | 0.62% | 1,299,851 |
| 2020-02-20 | 2020-02-18 | 2.286 | 531,842 | +1,312 | 0.62% | 1,215,609 |
| 2020-01-17 | 2020-01-15 | 2.248 | 530,530 | +1,313 | 0.62% | 1,192,400 |
| 2020-01-09 | 2020-01-07 | 2.362 | 529,217 | +2,625 | 0.62% | 1,249,930 |
| 2019-12-18 | 2019-12-16 | 2.362 | 526,592 | +6,563 | 0.61% | 1,243,730 |
| 2019-10-10 | 2019-10-08 | 2.095 | 520,029 | +1,312 | 0.61% | 1,089,558 |
| 2019-09-27 | 2019-09-25 | 2.209 | 518,717 | -17,887 | 0.61% | 1,146,090 |
| 2019-09-23 | 2019-09-19 | 2.136 | 536,604 | +4,074 | 0.61% | 1,146,090 |
| 2019-09-05 | 2019-09-03 | 2.025 | 532,530 | +9,504 | 0.60% | 1,078,558 |
| 2019-07-03 | 2019-06-28 | 2.209 | 523,026 | -5,431 | 0.59% | 1,155,610 |
| 2019-07-02 | 2019-06-27 | 2.099 | 528,457 | +8,147 | 0.60% | 1,109,229 |
| 2019-06-20 | 2019-06-18 | 2.282 | 520,310 | -17,060 | 0.59% | 1,187,321 |
| 2019-06-17 | 2019-06-13 | 2.211 | 537,370 | +16,828 | 0.59% | 1,187,931 |
| 2019-06-11 | 2019-06-06 | 2.353 | 520,542 | -2,804 | 0.57% | 1,224,971 |
| 2019-06-03 | 2019-05-30 | 2.318 | 523,346 | +1,402 | 0.57% | 1,212,909 |
| 2019-05-23 | 2019-05-21 | 2.460 | 521,944 | +7,011 | 0.57% | 1,284,101 |
| 2019-03-22 | 2019-03-20 | 2.781 | 514,933 | -2,804 | 0.56% | 1,432,094 |
| 2019-03-06 | 2019-03-04 | 2.496 | 517,737 | +14,023 | 0.57% | 1,292,211 |
| 2019-03-01 | 2019-02-27 | 2.710 | 503,714 | +1,402 | 0.55% | 1,364,972 |
| 2019-02-21 | 2019-02-19 | 2.674 | 502,312 | +1,403 | 0.55% | 1,343,263 |
| 2019-02-12 | 2019-02-08 | 2.924 | 500,909 | +4,206 | 0.55% | 1,464,532 |
| 2019-01-30 | 2019-01-28 | 2.745 | 496,703 | +5,610 | 0.54% | 1,363,684 |
| 2019-01-03 | 2018-12-31 | 2.817 | 491,093 | +4,207 | 0.54% | 1,383,302 |
| 2018-11-29 | 2018-11-27 | 2.710 | 486,886 | +4,207 | 0.53% | 1,319,371 |
| 2018-09-07 | 2018-09-05 | 3.494 | 482,679 | -1,403 | 0.53% | 1,686,594 |
| 2018-09-06 | 2018-09-04 | 3.637 | 484,082 | +8,414 | 0.53% | 1,760,537 |
| 2018-08-31 | 2018-08-29 | 3.459 | 475,668 | +2,805 | 0.52% | 1,645,136 |
| 2018-08-27 | 2018-08-23 | 3.459 | 472,863 | +7,011 | 0.52% | 1,635,435 |
| 2018-08-20 | 2018-08-16 | 3.459 | 465,852 | +8,414 | 0.51% | 1,611,186 |
| 2018-08-03 | 2018-08-01 | 3.637 | 457,438 | +1,402 | 0.50% | 1,663,637 |
| 2018-07-26 | 2018-07-24 | 3.993 | 456,036 | +2,805 | 0.50% | 1,821,140 |
| 2018-07-17 | 2018-07-13 | 3.993 | 453,231 | +35,058 | 0.50% | 1,809,938 |
| 2018-07-13 | 2018-07-11 | 4.065 | 418,173 | +4,207 | 0.46% | 1,699,757 |
| 2018-06-29 | 2018-06-27 | 4.350 | 413,966 | -2,805 | 0.46% | 1,800,738 |
| 2018-06-21 | 2018-06-19 | 4.426 | 416,771 | -23,147 | 0.46% | 1,844,462 |
| 2018-06-05 | 2018-06-01 | 4.771 | 439,918 | +1,446 | 0.47% | 2,099,003 |
| 2018-05-24 | 2018-05-21 | 5.048 | 438,472 | -27,476 | 0.47% | 2,213,384 |
| 2018-05-23 | 2018-05-18 | 4.979 | 465,948 | +34,707 | 0.50% | 2,319,862 |
| 2018-05-18 | 2018-05-16 | 4.771 | 431,241 | +1,446 | 0.46% | 2,057,602 |
| 2018-05-16 | 2018-05-14 | 4.702 | 429,795 | -13,015 | 0.46% | 2,020,982 |
| 2018-05-15 | 2018-05-11 | 4.702 | 442,810 | +1,446 | 0.47% | 2,082,181 |
| 2018-05-14 | 2018-05-10 | 4.702 | 441,364 | -14,461 | 0.47% | 2,075,382 |
| 2018-05-07 | 2018-05-03 | 4.564 | 455,825 | +1,446 | 0.49% | 2,080,339 |
| 2018-05-03 | 2018-04-30 | 4.633 | 454,379 | +2,892 | 0.49% | 2,105,160 |
| 2018-05-02 | 2018-04-27 | 4.840 | 451,487 | +62,184 | 0.48% | 2,185,423 |
| 2018-04-30 | 2018-04-26 | 4.633 | 389,303 | -52,061 | 0.42% | 1,803,660 |
| 2018-04-27 | 2018-04-25 | 4.495 | 441,364 | -14,461 | 0.47% | 1,983,821 |
| 2018-04-25 | 2018-04-23 | 4.495 | 455,825 | -2,893 | 0.49% | 2,048,819 |
| 2018-04-24 | 2018-04-20 | 4.495 | 458,718 | -14,461 | 0.49% | 2,061,823 |
| 2018-04-10 | 2018-04-06 | 4.356 | 473,179 | -1,446 | 0.51% | 2,061,380 |
| 2018-03-20 | 2018-03-16 | 4.702 | 474,625 | -44,830 | 0.51% | 2,231,781 |
| 2018-03-19 | 2018-03-15 | 4.979 | 519,455 | -1,446 | 0.56% | 2,586,262 |
| 2018-03-06 | 2018-03-02 | 4.633 | 520,901 | +21,692 | 0.57% | 2,413,360 |
| 2018-03-05 | 2018-03-01 | 4.564 | 499,209 | +4,338 | 0.55% | 2,278,340 |
| 2018-02-27 | 2018-02-23 | 4.287 | 494,871 | +1,446 | 0.55% | 2,121,660 |
| 2018-02-01 | 2018-01-30 | 4.426 | 493,425 | +1,446 | 0.54% | 2,183,701 |
| 2018-01-22 | 2018-01-18 | 4.633 | 491,979 | +2,893 | 0.54% | 2,279,363 |
| 2018-01-15 | 2018-01-11 | 4.633 | 489,086 | -1,447 | 0.54% | 2,265,960 |
| 2018-01-10 | 2018-01-08 | 4.495 | 490,533 | +14,462 | 0.54% | 2,204,823 |
| 2018-01-02 | 2017-12-28 | 4.218 | 476,071 | +1,446 | 0.53% | 2,008,139 |
| 2017-12-01 | 2017-11-29 | 4.702 | 474,625 | +5,784 | 0.52% | 2,231,781 |
| 2017-11-29 | 2017-11-27 | 4.633 | 468,841 | +4,339 | 0.52% | 2,172,164 |
| 2017-11-28 | 2017-11-24 | 4.840 | 464,502 | +15,907 | 0.51% | 2,248,422 |
| 2017-11-27 | 2017-11-23 | 4.633 | 448,595 | +1,446 | 0.50% | 2,078,363 |
| 2017-11-24 | 2017-11-22 | 4.702 | 447,149 | +24,585 | 0.49% | 2,102,584 |
| 2017-11-23 | 2017-11-21 | 4.840 | 422,564 | +28,922 | 0.47% | 2,045,421 |
| 2017-11-22 | 2017-11-20 | 5.532 | 393,642 | -39,045 | 0.43% | 2,177,627 |
| 2017-11-14 | 2017-11-10 | 4.495 | 432,687 | +20,246 | 0.48% | 1,944,820 |
| 2017-11-13 | 2017-11-09 | 4.149 | 412,441 | +7,230 | 0.46% | 1,711,218 |
| 2017-11-08 | 2017-11-06 | 4.218 | 405,211 | -1,446 | 0.45% | 1,709,241 |
| 2017-10-18 | 2017-10-16 | 4.218 | 406,657 | +65,076 | 0.45% | 1,715,340 |
| 2017-09-26 | 2017-09-22 | 4.011 | 341,581 | +2,892 | 0.38% | 1,369,979 |
| 2017-09-20 | 2017-09-18 | 4.218 | 338,689 | +14,462 | 0.38% | 1,428,641 |
| 2017-08-30 | 2017-08-28 | 4.011 | 324,227 | +2,892 | 0.36% | 1,300,377 |
| 2017-08-22 | 2017-08-18 | 3.872 | 321,335 | -5,738 | 0.36% | 1,244,338 |
| 2017-08-16 | 2017-08-14 | 4.008 | 327,073 | -50,047 | 0.36% | 1,310,998 |
| 2017-08-07 | 2017-08-03 | 3.940 | 377,120 | -1,472 | 0.41% | 1,485,980 |
| 2017-07-25 | 2017-07-21 | 3.940 | 378,592 | +1,472 | 0.42% | 1,491,780 |
| 2017-07-18 | 2017-07-14 | 4.076 | 377,120 | +1,472 | 0.42% | 1,537,220 |
| 2017-06-30 | 2017-06-28 | 4.076 | 375,648 | +1,472 | 0.42% | 1,531,220 |
| 2017-06-29 | 2017-06-27 | 4.144 | 374,176 | +10,304 | 0.42% | 1,550,640 |
| 2017-06-28 | 2017-06-26 | 4.348 | 363,872 | +17,663 | 0.40% | 1,582,100 |
| 2017-06-26 | 2017-06-22 | 4.416 | 346,209 | +25,024 | 0.39% | 1,528,822 |
| 2017-06-21 | 2017-06-19 | 4.348 | 321,185 | +2,944 | 0.36% | 1,396,499 |
| 2017-06-01 | 2017-05-29 | 4.280 | 318,241 | +2,943 | 0.35% | 1,362,078 |
| 2017-05-26 | 2017-05-24 | 4.280 | 315,298 | +7,360 | 0.35% | 1,349,482 |
| 2017-05-23 | 2017-05-19 | 4.082 | 307,938 | -9,776 | 0.34% | 1,257,151 |
| 2017-05-19 | 2017-05-17 | 4.214 | 317,714 | -1,093 | 0.34% | 1,338,902 |
| 2017-05-10 | 2017-05-08 | 4.214 | 318,807 | +3,037 | 0.34% | 1,343,508 |
| 2017-05-04 | 2017-04-28 | 4.214 | 315,770 | -3,037 | 0.34% | 1,330,710 |
| 2017-04-21 | 2017-04-19 | 4.148 | 318,807 | +4,556 | 0.34% | 1,322,516 |
| 2017-04-13 | 2017-04-11 | 4.280 | 314,251 | -3,037 | 0.34% | 1,345,001 |
| 2017-04-07 | 2017-04-05 | 4.148 | 317,288 | +3,037 | 0.34% | 1,316,215 |
| 2017-03-28 | 2017-03-24 | 4.214 | 314,251 | +16,706 | 0.34% | 1,324,308 |
| 2017-03-27 | 2017-03-23 | 4.280 | 297,545 | +36,448 | 0.32% | 1,273,499 |
| 2017-03-24 | 2017-03-22 | 4.478 | 261,097 | +1,519 | 0.28% | 1,169,077 |
| 2017-03-16 | 2017-03-14 | 4.675 | 259,578 | -3,038 | 0.28% | 1,213,553 |
| 2017-03-13 | 2017-03-09 | 4.280 | 262,616 | +13,668 | 0.28% | 1,124,002 |
| 2017-03-07 | 2017-03-03 | 4.346 | 248,948 | +18,225 | 0.27% | 1,081,895 |
| 2017-03-03 | 2017-03-01 | 4.609 | 230,723 | +10,630 | 0.25% | 1,063,461 |
| 2017-03-02 | 2017-02-28 | 4.082 | 220,093 | +24,299 | 0.24% | 898,526 |
| 2017-03-01 | 2017-02-27 | 4.214 | 195,794 | +18,225 | 0.21% | 825,110 |
| 2017-02-24 | 2017-02-22 | 4.412 | 177,569 | +19,742 | 0.19% | 783,384 |
| 2017-02-23 | 2017-02-21 | 4.412 | 157,827 | +6,075 | 0.17% | 696,288 |
| 2017-02-22 | 2017-02-20 | 4.478 | 151,752 | +28,855 | 0.16% | 679,479 |
| 2017-02-21 | 2017-02-17 | 4.478 | 122,897 | +10,631 | 0.13% | 550,279 |
| 2017-02-20 | 2017-02-16 | 4.543 | 112,266 | +4,556 | 0.12% | 510,070 |
| 2017-02-15 | 2017-02-13 | 4.478 | 107,710 | +3,037 | 0.12% | 482,278 |
| 2017-02-13 | 2017-02-09 | 4.609 | 104,673 | +1,519 | 0.11% | 482,464 |
| 2017-02-10 | 2017-02-08 | 4.543 | 103,154 | +12,150 | 0.11% | 468,671 |
| 2017-02-09 | 2017-02-07 | 4.543 | 91,004 | +7,593 | 0.10% | 413,468 |
| 2017-02-07 | 2017-02-03 | 4.412 | 83,411 | +6,075 | 0.09% | 367,985 |
| 2017-01-26 | 2017-01-24 | 4.280 | 77,336 | +9,112 | 0.08% | 331,000 |
| 2017-01-24 | 2017-01-20 | 4.543 | 68,224 | +16,705 | 0.07% | 309,969 |
| 2017-01-23 | 2017-01-19 | 4.609 | 51,519 | -41,004 | 0.06% | 237,464 |
| 2017-01-17 | 2017-01-13 | 3.951 | 92,523 | +22,780 | 0.10% | 365,539 |
| 2017-01-13 | 2017-01-11 | 4.082 | 69,743 | -1,519 | 0.08% | 284,724 |
| 2017-01-10 | 2017-01-06 | 3.819 | 71,262 | -3,037 | 0.08% | 272,156 |
| 2017-01-09 | 2017-01-05 | 3.951 | 74,299 | +7,594 | 0.08% | 293,540 |
| 2017-01-04 | 2016-12-30 | 3.885 | 66,705 | +3,037 | 0.07% | 259,145 |
| 2016-12-28 | 2016-12-22 | 3.753 | 63,668 | +4,556 | 0.07% | 238,962 |
| 2016-12-12 | 2016-12-08 | 3.687 | 59,112 | +18,224 | 0.06% | 217,970 |
| 2016-11-28 | 2016-11-24 | 3.951 | 40,888 | +1,519 | 0.04% | 161,540 |
| 2016-11-14 | 2016-11-10 | 3.951 | 39,369 | +6,075 | 0.04% | 155,539 |
| 2016-11-10 | 2016-11-08 | 4.082 | 33,294 | +22,780 | 0.04% | 135,922 |
| 2016-11-09 | 2016-11-07 | 4.082 | 10,514 | -3,038 | 0.01% | 42,923 |
| 2016-11-03 | 2016-11-01 | 3.951 | 13,552 | +9,113 | 0.01% | 53,541 |
| 2016-10-31 | 2016-10-27 | 4.082 | 4,439 | -59,229 | 0.00% | 18,122 |
| 2016-10-28 | 2016-10-26 | 3.819 | 63,668 | +6,075 | 0.07% | 243,154 |
| 2016-10-24 | 2016-10-19 | 3.819 | 57,593 | +1,518 | 0.06% | 219,953 |
| 2016-10-14 | 2016-10-12 | 4.017 | 56,075 | -9,112 | 0.06% | 225,233 |
| 2016-10-06 | 2016-10-04 | 3.753 | 65,187 | -1,518 | 0.07% | 244,663 |
| 2016-09-28 | 2016-09-26 | 3.556 | 66,705 | +6,074 | 0.07% | 237,184 |
| 2016-09-27 | 2016-09-23 | 3.622 | 60,631 | +7,594 | 0.07% | 219,579 |
| 2016-09-20 | 2016-09-15 | 3.556 | 53,037 | +1,518 | 0.06% | 188,584 |
| 2016-09-12 | 2016-09-08 | 3.819 | 51,519 | +1,519 | 0.06% | 196,756 |
| 2016-09-09 | 2016-09-07 | 3.885 | 50,000 | +6,075 | 0.05% | 194,247 |
| 2016-09-02 | 2016-08-31 | 3.687 | 43,925 | +1,518 | 0.05% | 161,969 |
| 2016-08-25 | 2016-08-23 | 4.017 | 42,407 | -1,518 | 0.05% | 170,333 |
| 2016-08-24 | 2016-08-22 | 3.984 | 43,925 | -7,594 | 0.05% | 174,985 |
| 2016-08-23 | 2016-08-19 | 3.853 | 51,519 | -425 | 0.06% | 198,508 |
| 2016-08-22 | 2016-08-18 | 3.657 | 51,944 | +16,843 | 0.06% | 189,968 |
| 2016-08-17 | 2016-08-15 | 4.114 | 35,101 | -13,781 | 0.04% | 144,417 |
| 2016-08-15 | 2016-08-11 | 3.527 | 48,882 | -3,062 | 0.05% | 172,386 |
| 2016-08-11 | 2016-08-09 | 3.657 | 51,944 | -22,969 | 0.06% | 189,968 |
| 2016-08-10 | 2016-08-08 | 3.527 | 74,913 | -6,125 | 0.08% | 264,186 |
| 2016-08-08 | 2016-08-04 | 3.331 | 81,038 | -3,062 | 0.09% | 269,909 |
| 2016-08-04 | 2016-08-01 | 3.265 | 84,100 | -1,532 | 0.09% | 274,615 |
| 2016-08-03 | 2016-07-29 | 2.939 | 85,632 | +6,125 | 0.09% | 251,656 |
| 2016-07-29 | 2016-07-27 | 3.135 | 79,507 | +3,063 | 0.09% | 249,232 |
| 2016-07-12 | 2016-07-08 | 2.808 | 76,444 | -4,594 | 0.08% | 214,669 |
| 2016-05-25 | 2016-05-23 | 2.906 | 81,038 | -7,656 | 0.09% | 235,509 |
| 2016-05-24 | 2016-05-20 | 2.710 | 88,694 | -9,187 | 0.10% | 240,381 |
| 2016-05-23 | 2016-05-19 | 2.678 | 97,881 | -2,359 | 0.11% | 262,159 |
| 2016-05-13 | 2016-05-11 | 2.742 | 100,240 | +7,841 | 0.11% | 274,870 |
| 2016-05-12 | 2016-05-10 | 2.774 | 92,399 | -1,569 | 0.10% | 256,315 |
| 2016-05-11 | 2016-05-09 | 2.774 | 93,968 | -1,568 | 0.10% | 260,667 |
| 2016-05-10 | 2016-05-06 | 2.997 | 95,536 | -34,499 | 0.10% | 286,340 |
| 2016-05-09 | 2016-05-05 | 2.806 | 130,035 | -1,568 | 0.14% | 364,863 |
| 2016-05-06 | 2016-05-04 | 2.806 | 131,603 | +90,952 | 0.14% | 369,263 |
| 2016-05-05 | 2016-05-03 | 2.933 | 40,651 | -7,841 | 0.04% | 119,247 |
| 2016-05-03 | 2016-04-28 | 3.029 | 48,492 | -6,272 | 0.05% | 146,886 |
| 2016-04-29 | 2016-04-27 | 3.061 | 54,764 | +4,704 | 0.06% | 167,631 |
| 2016-04-28 | 2016-04-26 | 2.806 | 50,060 | +3,136 | 0.05% | 140,463 |
| 2016-04-22 | 2016-04-20 | 2.678 | 46,924 | +10,977 | 0.05% | 125,679 |
| 2016-04-18 | 2016-04-14 | 2.678 | 35,947 | +1,569 | 0.04% | 96,278 |
| 2016-04-13 | 2016-04-11 | 2.615 | 34,378 | -4,705 | 0.04% | 89,884 |
| 2016-04-07 | 2016-04-05 | 2.551 | 39,083 | -3,136 | 0.04% | 99,693 |
| 2016-04-06 | 2016-04-01 | 2.423 | 42,219 | +3,136 | 0.04% | 102,308 |
| 2016-04-01 | 2016-03-30 | 2.487 | 39,083 | -4,704 | 0.04% | 97,201 |
| 2016-03-30 | 2016-03-24 | 2.423 | 43,787 | +7,840 | 0.05% | 106,107 |
| 2016-03-24 | 2016-03-22 | 2.678 | 35,947 | -6,272 | 0.04% | 96,278 |
| 2016-03-23 | 2016-03-21 | 2.423 | 42,219 | -1,568 | 0.04% | 102,308 |
| 2016-03-22 | 2016-03-18 | 2.328 | 43,787 | +4,704 | 0.05% | 101,919 |
| 2016-03-21 | 2016-03-17 | 2.551 | 39,083 | -1,568 | 0.04% | 99,693 |
| 2016-03-18 | 2016-03-16 | 2.455 | 40,651 | -12,545 | 0.04% | 99,804 |
| 2016-03-17 | 2016-03-15 | 2.296 | 53,196 | +1,568 | 0.06% | 122,123 |
| 2016-03-15 | 2016-03-11 | 2.296 | 51,628 | +4,704 | 0.05% | 118,524 |
| 2016-03-09 | 2016-03-07 | 2.200 | 46,924 | +1,569 | 0.05% | 103,236 |
| 2016-03-08 | 2016-03-04 | 2.328 | 45,355 | -4,705 | 0.05% | 105,569 |
| 2016-03-07 | 2016-03-03 | 2.296 | 50,060 | +21,954 | 0.05% | 114,924 |
| 2016-03-04 | 2016-03-02 | 2.423 | 28,106 | +21,954 | 0.03% | 68,108 |
| 2016-03-03 | 2016-03-01 | 2.615 | 6,152 | -3,136 | 0.01% | 16,085 |
| 2016-03-02 | 2016-02-29 | 2.806 | 9,288 | -34,499 | 0.01% | 26,061 |
| 2016-02-29 | 2016-02-25 | 2.264 | 43,787 | +3,136 | 0.05% | 99,127 |
| 2016-02-19 | 2016-02-17 | 2.296 | 40,651 | +6,273 | 0.04% | 93,323 |
| 2016-02-17 | 2016-02-15 | 2.264 | 34,378 | -7,841 | 0.04% | 77,826 |
| 2016-02-02 | 2016-01-29 | 2.264 | 42,219 | +17,249 | 0.04% | 95,577 |
| 2016-01-29 | 2016-01-27 | 2.487 | 24,970 | -15,681 | 0.03% | 62,101 |
| 2016-01-28 | 2016-01-26 | 2.551 | 40,651 | +34,499 | 0.04% | 103,693 |
| 2016-01-21 | 2016-01-19 | 3.252 | 6,152 | -1,568 | 0.01% | 20,008 |
| 2016-01-20 | 2016-01-18 | 2.997 | 7,720 | +1,568 | 0.01% | 23,138 |
| 2016-01-19 | 2016-01-15 | 3.125 | 6,152 | +1,568 | 0.01% | 19,223 |
| 2016-01-18 | 2016-01-14 | 3.189 | 4,584 | -1,568 | 0.00% | 14,616 |
| 2016-01-15 | 2016-01-13 | 3.571 | 6,152 | +1,568 | 0.01% | 21,970 |
| 2016-01-14 | 2016-01-12 | 4.591 | 4,584 | +3,136 | 0.00% | 21,047 |
| 2016-01-11 | 2016-01-07 | 6.313 | 1,448 | 0.00% | 9,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy