History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 2,898,739 +0 1.99% 1,304,433
2025-10-13 2025-10-09 0.450 2,898,739 +0 1.99% 1,304,433
2025-10-10 2025-10-08 0.450 2,898,739 +0 1.99% 1,304,433
2025-10-09 2025-10-06 0.490 2,898,739 +0 1.99% 1,420,382
2025-10-08 2025-10-03 0.490 2,898,739 +0 1.99% 1,420,382
2025-10-06 2025-10-02 0.490 2,898,739 -145,000 1.99% 1,420,382
2025-09-24 2025-09-22 0.450 3,043,739 -184,376 2.09% 1,369,683
2025-09-22 2025-09-18 0.470 3,228,115 +50,000 2.22% 1,517,214
2025-09-17 2025-09-15 0.420 3,178,115 -95,000 2.19% 1,334,808
2025-09-16 2025-09-12 0.450 3,273,115 -10,000 2.25% 1,472,902
2025-09-15 2025-09-11 0.450 3,283,115 +2,234,376 2.26% 1,477,402
2025-05-23 2025-05-21 0.410 1,048,739 +9,999 0.72% 429,983
2025-05-20 2025-05-16 0.420 1,038,740 +10,000 0.71% 436,271
2025-05-14 2025-05-12 0.390 1,028,740 +5,000 0.71% 401,209
2025-02-28 2025-02-26 0.580 1,023,740 +7,000 0.70% 593,769
2025-01-24 2025-01-22 0.550 1,016,740 +20,000 0.70% 559,207
2025-01-14 2025-01-10 0.570 996,740 -18,000 0.69% 568,142
2025-01-10 2025-01-08 0.570 1,014,740 -2,000 0.70% 578,402
2024-12-23 2024-12-19 0.550 1,016,740 -20,000 0.70% 559,207
2024-12-18 2024-12-16 0.530 1,036,740 +43 0.71% 549,472
2024-12-09 2024-12-05 0.550 1,036,697 -23,000 0.71% 570,183
2024-12-03 2024-11-29 0.510 1,059,697 -1,000 0.73% 540,445
2024-11-21 2024-11-19 0.520 1,060,697 +26,000 0.73% 551,562
2024-11-18 2024-11-14 0.500 1,034,697 +240,667 0.71% 517,348
2024-10-16 2024-10-14 0.548 794,030 -46,708 0.82% 434,952
2024-10-15 2024-10-10 0.519 840,738 -5,294 0.82% 436,717
2024-10-14 2024-10-09 0.519 846,032 -8,470 0.82% 439,467
2024-10-09 2024-10-07 0.689 854,502 +12,705 0.83% 589,132
2024-07-19 2024-07-17 0.614 841,797 -8,470 0.82% 516,770
2024-07-18 2024-07-16 0.586 850,267 -24,353 0.83% 497,879
2024-07-17 2024-07-15 0.576 874,620 -1,059 0.85% 503,878
2024-07-12 2024-07-10 0.642 875,679 -4,235 0.85% 562,381
2024-07-11 2024-07-09 0.586 879,914 +6,353 0.86% 515,239
2024-06-28 2024-06-26 0.661 873,561 -1,059 0.85% 577,521
2024-06-14 2024-06-12 0.519 874,620 +5,294 0.85% 454,317
2024-06-12 2024-06-07 0.529 869,326 +8,471 0.85% 459,777
2024-06-04 2024-05-31 0.595 860,855 +10,588 0.84% 512,209
2024-05-21 2024-05-17 0.661 850,267 +8,470 0.83% 562,121
2024-05-10 2024-05-08 0.633 841,797 +2,325 0.82% 532,670
2024-04-18 2024-04-16 0.595 839,472 +4,235 0.82% 499,486
2024-03-20 2024-03-18 0.689 835,237 +4,235 0.81% 575,850
2024-03-15 2024-03-13 0.661 831,002 -2,118 0.81% 549,385
2024-03-14 2024-03-12 0.661 833,120 +3,177 0.81% 550,785
2024-03-13 2024-03-11 0.633 829,943 +3,176 0.81% 525,169
2024-03-11 2024-03-07 0.595 826,767 +5,295 0.81% 491,926
2024-03-06 2024-03-04 0.642 821,472 +6,352 0.80% 527,568
2024-02-23 2024-02-21 0.671 815,120 +5,295 0.79% 546,583
2024-01-09 2024-01-05 0.661 809,825 +1,058 0.79% 535,384
2024-01-02 2023-12-28 0.737 808,767 +1,059 0.79% 595,792
2023-12-15 2023-12-13 0.661 807,708 +4,236 0.79% 533,985
2023-12-04 2023-11-30 0.784 803,472 +1,058 0.78% 629,833
2023-12-01 2023-11-29 0.765 802,414 +9,530 0.78% 613,847
2023-11-29 2023-11-27 0.841 792,884 -2,118 0.77% 666,463
2023-11-28 2023-11-24 0.850 795,002 +7,412 0.77% 675,752
2023-11-21 2023-11-17 0.803 787,590 +1,059 0.77% 632,260
2023-11-10 2023-11-08 0.869 786,531 +5,294 0.77% 683,408
2023-11-09 2023-11-07 0.850 781,237 +10,588 0.76% 664,051
2023-10-13 2023-10-11 0.935 770,649 +10,588 0.75% 720,557
2023-10-03 2023-09-28 0.973 760,061 +5,294 0.74% 739,370
2023-09-27 2023-09-25 0.973 754,767 +9,530 0.74% 734,221
2023-09-26 2023-09-22 1.077 745,237 +10,588 0.73% 802,372
2023-09-11 2023-09-06 1.294 734,649 +7,412 0.72% 950,554
2023-09-07 2023-09-05 1.256 727,237 +25,412 0.71% 913,490
2023-09-06 2023-09-04 1.171 701,825 +25,411 0.68% 821,915
2023-09-05 2023-08-31 1.341 676,414 +20,118 0.66% 907,146
2023-08-31 2023-08-29 1.303 656,296 +162,000 0.64% 855,372
2023-08-22 2023-08-18 1.294 494,296 +8,471 0.72% 639,564
2023-08-18 2023-08-16 1.218 485,825 +23,294 0.70% 591,897
2023-08-03 2023-08-01 1.266 462,531 -64,627 0.67% 585,359
2023-07-31 2023-07-27 1.322 527,158 +64,627 0.76% 697,020
2023-07-27 2023-07-25 1.251 462,531 -43,635 0.67% 578,806
2023-07-25 2023-07-21 1.295 506,166 -3,476 0.67% 655,252
2023-07-03 2023-06-29 1.597 509,642 -93 0.67% 813,694
2023-06-13 2023-06-09 1.631 509,735 -8,111 0.67% 831,439
2023-05-23 2023-05-19 1.605 517,846 -11,587 0.68% 831,262
2023-04-28 2023-04-26 1.312 529,433 -8,111 0.70% 694,511
2022-07-29 2022-07-27 2.028 537,544 +4,635 0.71% 1,090,200
2022-06-14 2022-06-10 2.028 532,909 -2,318 0.70% 1,080,800
2022-04-20 2022-04-14 3.021 535,227 -205,092 0.71% 1,616,703
2022-04-01 2022-03-30 1.916 740,319 +5,794 0.98% 1,418,392
2022-03-28 2022-03-24 1.925 734,525 +1,158 0.97% 1,413,630
2022-03-17 2022-03-15 1.657 733,367 +23,175 0.97% 1,215,198
2022-03-16 2022-03-14 1.726 710,192 +57,935 0.94% 1,225,829
2022-03-15 2022-03-11 1.985 652,257 +11,587 0.86% 1,294,705
2022-03-11 2022-03-09 1.968 640,670 +2,318 0.85% 1,260,647
2022-03-10 2022-03-08 1.976 638,352 +34,761 0.84% 1,261,595
2022-03-09 2022-03-07 2.002 603,591 +34,762 0.80% 1,208,523
2022-03-08 2022-03-04 2.063 568,829 +1,158 0.75% 1,173,286
2022-02-28 2022-02-24 2.071 567,671 -16,222 0.75% 1,175,797
2022-02-10 2022-02-08 2.132 583,893 -8,111 0.77% 1,244,671
2022-02-04 2022-01-27 2.140 592,004 -10,428 0.78% 1,267,070
2022-01-26 2022-01-24 2.848 602,432 -8,111 0.80% 1,715,719
2022-01-25 2022-01-21 2.848 610,543 -8,111 0.81% 1,738,819
2022-01-19 2022-01-17 2.934 618,654 -1,159 0.82% 1,815,311
2022-01-18 2022-01-14 3.064 619,813 -2,317 0.82% 1,898,949
2022-01-17 2022-01-13 3.064 622,130 -1,159 0.82% 1,906,048
2022-01-14 2022-01-12 3.064 623,289 -2,317 0.82% 1,909,599
2022-01-10 2022-01-06 3.064 625,606 -6,953 0.83% 1,916,697
2022-01-07 2022-01-05 3.021 632,559 +1,159 0.84% 1,910,704
2022-01-05 2022-01-03 3.021 631,400 +3,476 0.83% 1,907,203
2021-12-29 2021-12-24 3.064 627,924 +4,635 0.83% 1,923,799
2021-12-28 2021-12-22 3.150 623,289 +1,159 0.82% 1,963,390
2021-12-07 2021-12-03 3.064 622,130 +3,476 0.82% 1,906,048
2021-11-09 2021-11-05 3.236 618,654 +69,523 0.82% 2,002,181
2021-10-11 2021-10-07 3.280 549,131 +15,063 0.73% 1,800,876
2021-09-10 2021-09-08 3.193 534,068 -14,434 0.71% 1,705,386
2021-08-30 2021-08-26 3.361 548,502 +4,760 0.71% 1,843,659
2021-08-24 2021-08-20 3.529 543,742 -119,003 0.70% 1,919,042
2021-08-23 2021-08-19 3.529 662,745 +5,950 0.85% 2,339,043
2021-08-19 2021-08-17 3.697 656,795 +11,900 0.85% 2,428,426
2021-08-18 2021-08-16 3.739 644,895 +23,801 0.83% 2,411,523
2021-08-17 2021-08-13 3.697 621,094 +11,900 0.80% 2,296,426
2021-08-16 2021-08-12 3.697 609,194 +23,801 0.78% 2,252,427
2021-08-13 2021-08-11 3.781 585,393 +23,800 0.75% 2,213,617
2021-08-12 2021-08-10 3.781 561,593 +17,765 0.72% 2,123,619
2021-08-09 2021-08-05 3.613 543,828 +3,570 0.70% 1,965,045
2021-07-21 2021-07-19 3.949 540,258 +2,380 0.70% 2,133,740
2021-07-20 2021-07-16 4.034 537,878 -343 0.69% 2,169,539
2021-07-19 2021-07-15 4.034 538,221 -5,950 0.69% 2,170,922
2021-07-16 2021-07-14 4.034 544,171 +2,380 0.70% 2,194,922
2021-07-15 2021-07-13 3.907 541,791 +1,190 0.70% 2,117,031
2021-07-14 2021-07-12 3.865 540,601 +2,380 0.70% 2,089,667
2021-07-13 2021-07-09 3.823 538,221 +1,191 0.69% 2,057,854
2021-07-08 2021-07-06 3.781 537,030 +3,570 0.69% 2,030,736
2021-07-02 2021-06-29 3.739 533,460 +1,275 0.69% 1,994,823
2021-06-28 2021-06-24 3.613 532,185 +7,140 0.69% 1,922,974
2021-06-22 2021-06-18 3.529 525,045 +1,191 0.68% 1,853,055
2021-06-15 2021-06-10 3.781 523,854 -5,951 0.67% 1,980,912
2021-06-11 2021-06-09 3.529 529,805 -59,501 0.68% 1,869,854
2021-06-10 2021-06-08 3.529 589,306 +10,710 0.76% 2,079,853
2021-06-01 2021-05-28 3.571 578,596 +1,190 0.74% 2,066,364
2021-05-31 2021-05-27 3.571 577,406 +1,190 0.74% 2,062,114
2021-05-28 2021-05-26 3.613 576,216 +10,710 0.74% 2,082,074
2021-05-27 2021-05-25 3.781 565,506 +17,851 0.73% 2,138,416
2021-05-26 2021-05-24 3.781 547,655 +19,040 0.71% 2,070,914
2021-05-24 2021-05-20 3.571 528,615 -11,900 0.68% 1,887,865
2021-05-21 2021-05-18 3.571 540,515 -19,195 0.70% 1,930,364
2021-05-18 2021-05-14 3.492 559,710 -21,420 0.68% 1,954,495
2021-05-17 2021-05-13 3.452 581,130 +39,061 0.71% 2,006,233
2021-05-13 2021-05-11 3.651 542,069 +6,300 0.66% 1,978,934
2021-05-06 2021-05-04 3.492 535,769 +3,780 0.65% 1,870,894
2021-05-05 2021-05-03 3.611 531,989 +3,780 0.65% 1,921,024
2021-04-30 2021-04-28 3.532 528,209 +3,780 0.64% 1,865,454
2021-04-28 2021-04-26 3.571 524,429 -3,780 0.64% 1,872,915
2021-04-23 2021-04-21 3.294 528,209 +2,520 0.64% 1,739,693
2021-04-19 2021-04-15 3.571 525,689 -2,520 0.64% 1,877,415
2021-03-03 2021-03-01 2.897 528,209 +26 0.64% 1,530,092
2021-02-22 2021-02-18 2.659 528,183 +16,381 0.64% 1,404,262
2021-02-18 2021-02-16 2.976 511,802 +1,260 0.62% 1,523,183
2021-02-03 2021-02-01 2.659 510,542 +1,260 0.62% 1,357,360
2021-02-02 2021-01-29 2.619 509,282 +3,780 0.62% 1,333,801
2021-01-29 2021-01-27 2.738 505,502 +3,780 0.61% 1,384,079
2021-01-19 2021-01-15 2.738 501,722 +1,260 0.61% 1,373,729
2021-01-15 2021-01-13 2.936 500,462 +3,780 0.61% 1,469,575
2021-01-12 2021-01-08 2.738 496,682 +1,260 0.60% 1,359,929
2020-12-07 2020-12-03 2.778 495,422 -5,040 0.60% 1,376,139
2020-11-25 2020-11-23 2.460 500,462 +5,040 0.61% 1,231,265
2020-11-11 2020-11-09 2.619 495,422 -12,600 0.60% 1,297,502
2020-10-08 2020-10-06 2.143 508,022 +1,260 0.62% 1,088,592
2020-09-30 2020-09-28 2.143 506,762 +6,300 0.62% 1,085,892
2020-09-29 2020-09-25 2.302 500,462 +2,520 0.61% 1,151,829
2020-09-25 2020-09-23 2.500 497,942 +2,520 0.61% 1,244,825
2020-09-24 2020-09-22 2.460 495,422 -12,600 0.60% 1,218,866
2020-08-25 2020-08-21 2.143 508,022 +1,260 0.62% 1,088,592
2020-07-15 2020-07-13 2.143 506,762 +2,520 0.62% 1,085,892
2020-07-10 2020-07-08 2.222 504,242 +6,300 0.61% 1,120,510
2020-06-22 2020-06-18 1.981 497,942 -20,748 0.61% 986,375
2020-06-11 2020-06-09 2.057 518,690 -1,312 0.61% 1,066,993
2020-05-21 2020-05-19 1.829 520,002 -2,625 0.61% 950,838
2020-04-15 2020-04-09 2.209 522,627 -6,563 0.61% 1,154,729
2020-03-23 2020-03-19 1.905 529,190 -7,875 0.62% 1,007,956
2020-03-17 2020-03-13 2.286 537,065 -13,125 0.63% 1,227,547
2020-01-09 2020-01-07 2.362 550,190 +7,875 0.64% 1,299,465
2020-01-07 2020-01-03 2.248 542,315 +2,625 0.63% 1,218,888
2019-11-05 2019-11-01 2.248 539,690 -3,938 0.63% 1,212,988
2019-09-27 2019-09-25 2.209 543,628 -18,745 0.63% 1,201,130
2019-09-13 2019-09-11 2.357 562,373 -6,789 0.63% 1,325,383
2019-09-10 2019-09-06 2.430 569,162 -5,432 0.64% 1,383,301
2019-09-05 2019-09-03 2.025 574,594 -6,789 0.65% 1,163,752
2019-08-29 2019-08-27 1.878 581,383 -1,357 0.66% 1,091,866
2019-08-20 2019-08-16 1.878 582,740 -25,798 0.66% 1,094,414
2019-08-14 2019-08-12 2.099 608,538 -1,358 0.69% 1,277,319
2019-08-12 2019-08-08 2.062 609,896 +27,156 0.69% 1,257,710
2019-07-30 2019-07-26 2.357 582,740 -6,789 0.66% 1,373,383
2019-07-22 2019-07-18 2.209 589,529 -5,431 0.67% 1,302,547
2019-07-02 2019-06-27 2.099 594,960 -1,358 0.67% 1,248,819
2019-06-25 2019-06-21 2.136 596,318 -1,358 0.67% 1,273,628
2019-06-24 2019-06-20 2.099 597,676 +1,358 0.67% 1,254,520
2019-06-20 2019-06-18 2.282 596,318 -19,552 0.67% 1,360,768
2019-06-04 2019-05-31 2.282 615,870 -404 0.67% 1,405,384
2019-06-03 2019-05-30 2.318 616,274 -4,206 0.67% 1,428,280
2019-05-23 2019-05-21 2.460 620,480 -12,621 0.68% 1,526,522
2019-05-22 2019-05-20 2.353 633,101 +4,207 0.69% 1,489,852
2019-05-16 2019-05-14 2.425 628,894 -1,403 0.69% 1,524,799
2019-05-06 2019-05-02 2.425 630,297 +7,012 0.69% 1,528,200
2019-05-02 2019-04-29 2.639 623,285 +112 0.68% 1,644,540
2019-04-29 2019-04-25 2.781 623,173 -30,851 0.68% 1,733,123
2019-04-12 2019-04-10 2.852 654,024 -11,218 0.71% 1,865,562
2019-04-09 2019-04-04 2.567 665,242 -1,403 0.73% 1,707,805
2019-04-04 2019-04-02 2.532 666,645 -14,023 0.73% 1,687,637
2019-04-03 2019-04-01 2.532 680,668 -14,023 0.74% 1,723,137
2019-03-18 2019-03-14 2.710 694,691 -1,402 0.76% 1,882,484
2019-03-14 2019-03-12 2.567 696,093 -16,828 0.76% 1,787,005
2019-03-06 2019-03-04 2.496 712,921 +70,116 0.78% 1,779,367
2019-03-04 2019-02-28 2.745 642,805 +53,288 0.70% 1,764,802
2019-03-01 2019-02-27 2.710 589,517 -5,610 0.64% 1,597,482
2019-02-28 2019-02-26 2.639 595,127 +5,610 0.65% 1,570,245
2019-02-22 2019-02-20 2.852 589,517 -5,610 0.64% 1,681,560
2019-02-12 2019-02-08 2.924 595,127 +2,805 0.65% 1,740,001
2019-01-22 2019-01-18 2.603 592,322 -2,805 0.65% 1,541,725
2019-01-15 2019-01-11 2.567 595,127 +2,805 0.65% 1,527,806
2019-01-03 2018-12-31 2.817 592,322 -4,207 0.65% 1,668,442
2018-11-16 2018-11-14 2.924 596,529 -1,402 0.65% 1,744,101
2018-11-13 2018-11-09 2.817 597,931 +7,011 0.66% 1,684,241
2018-11-06 2018-11-02 2.924 590,920 +7,012 0.65% 1,727,701
2018-10-29 2018-10-25 2.888 583,908 +9,816 0.64% 1,686,380
2018-10-12 2018-10-10 3.066 574,092 +1,402 0.63% 1,760,378
2018-09-14 2018-09-12 3.173 572,690 +2,805 0.63% 1,817,338
2018-09-13 2018-09-11 3.387 569,885 -4,207 0.63% 1,930,354
2018-09-12 2018-09-10 3.245 574,092 +4,207 0.63% 1,862,726
2018-09-07 2018-09-05 3.494 569,885 -112 0.63% 1,991,312
2018-08-31 2018-08-29 3.459 569,997 +2,804 0.63% 1,971,380
2018-08-20 2018-08-16 3.459 567,193 +5,610 0.62% 1,961,682
2018-08-16 2018-08-14 3.423 561,583 +4,206 0.62% 1,922,256
2018-08-13 2018-08-09 3.708 557,377 -16,827 0.61% 2,066,848
2018-08-10 2018-08-08 3.708 574,204 +1,402 0.63% 2,129,245
2018-08-07 2018-08-03 3.566 572,802 +4,207 0.63% 2,042,352
2018-08-02 2018-07-31 3.851 568,595 +4,207 0.63% 2,189,540
2018-08-01 2018-07-30 3.779 564,388 +5,609 0.62% 2,133,093
2018-07-31 2018-07-27 3.993 558,779 +2,805 0.61% 2,231,435
2018-07-26 2018-07-24 3.993 555,974 -1,403 0.61% 2,220,233
2018-07-23 2018-07-19 3.993 557,377 +5,610 0.61% 2,225,836
2018-07-18 2018-07-16 3.922 551,767 +2,804 0.61% 2,164,086
2018-07-17 2018-07-13 3.993 548,963 -93,954 0.60% 2,192,235
2018-07-13 2018-07-11 4.065 642,917 +14,023 0.71% 2,613,280
2018-07-11 2018-07-09 4.279 628,894 +1,402 0.69% 2,690,821
2018-07-09 2018-07-05 4.136 627,492 +21,035 0.69% 2,595,328
2018-07-05 2018-07-03 4.207 606,457 -51,886 0.67% 2,551,574
2018-06-29 2018-06-27 4.350 658,343 -21,034 0.72% 2,863,770
2018-06-28 2018-06-26 4.421 679,377 -35,058 0.75% 3,003,714
2018-06-26 2018-06-22 4.564 714,435 +158,461 0.79% 3,260,610
2018-06-22 2018-06-20 4.564 555,974 -4,207 0.61% 2,537,409
2018-06-21 2018-06-19 4.426 560,181 -13,167 0.62% 2,479,137
2018-06-20 2018-06-15 4.633 573,348 +7,230 0.61% 2,656,350
2018-06-14 2018-06-12 4.840 566,118 +40,492 0.60% 2,740,294
2018-06-13 2018-06-11 4.840 525,626 +36,153 0.56% 2,544,292
2018-06-12 2018-06-08 4.840 489,473 +46,276 0.52% 2,369,294
2018-06-05 2018-06-01 4.771 443,197 +4,339 0.47% 2,114,648
2018-06-04 2018-05-31 4.910 438,858 +14,461 0.47% 2,154,639
2018-06-01 2018-05-30 4.840 424,397 +4,339 0.45% 2,054,293
2018-05-31 2018-05-29 4.979 420,058 +11,569 0.45% 2,091,385
2018-05-30 2018-05-28 5.048 408,489 -4,339 0.44% 2,062,032
2018-05-29 2018-05-25 5.048 412,828 -11,569 0.44% 2,083,935
2018-05-28 2018-05-24 5.048 424,397 -11,569 0.45% 2,142,335
2018-05-25 2018-05-23 5.117 435,966 +4,338 0.47% 2,230,881
2018-05-24 2018-05-21 5.048 431,628 -31,814 0.46% 2,178,836
2018-05-23 2018-05-18 4.979 463,442 +7,230 0.50% 2,307,385
2018-05-14 2018-05-10 4.702 456,212 -7,230 0.49% 2,145,200
2018-05-09 2018-05-07 4.633 463,442 -2,893 0.50% 2,147,150
2018-05-08 2018-05-04 4.564 466,335 -34,707 0.50% 2,128,306
2018-05-07 2018-05-03 4.564 501,042 -26,030 0.54% 2,286,705
2018-05-02 2018-04-27 4.840 527,072 -1,446 0.56% 2,551,292
2018-04-30 2018-04-26 4.633 528,518 -11,569 0.57% 2,448,650
2018-04-24 2018-04-20 4.495 540,087 -14,462 0.58% 2,427,556
2018-04-16 2018-04-12 4.356 554,549 +15,908 0.59% 2,415,865
2018-04-06 2018-04-03 4.564 538,641 -4,339 0.58% 2,458,303
2018-04-03 2018-03-28 4.495 542,980 -2,892 0.58% 2,440,559
2018-03-23 2018-03-21 4.840 545,872 -14,461 0.59% 2,642,293
2018-03-22 2018-03-20 4.702 560,333 +36,153 0.60% 2,634,798
2018-03-20 2018-03-16 4.702 524,180 -7,231 0.56% 2,464,799
2018-03-19 2018-03-15 4.979 531,411 -8,676 0.57% 2,645,789
2018-03-14 2018-03-12 4.702 540,087 -4,339 0.58% 2,539,597
2018-03-13 2018-03-09 4.564 544,426 -2,892 0.58% 2,484,706
2018-03-12 2018-03-08 4.633 547,318 -27,477 0.59% 2,535,751
2018-03-09 2018-03-07 4.564 574,795 -2,892 0.63% 2,623,307
2018-03-07 2018-03-05 4.564 577,687 -83 0.64% 2,636,505
2018-03-06 2018-03-02 4.633 577,770 -21,692 0.64% 2,676,837
2018-03-05 2018-03-01 4.564 599,462 -1,446 0.66% 2,735,884
2018-02-27 2018-02-23 4.287 600,908 +11,569 0.66% 2,576,273
2018-02-22 2018-02-20 4.495 589,339 +416 0.65% 2,648,931
2018-02-21 2018-02-15 4.495 588,923 -8,760 0.65% 2,647,061
2018-02-09 2018-02-07 4.218 597,683 -69,414 0.66% 2,521,116
2018-01-31 2018-01-29 4.564 667,097 -5,785 0.74% 3,044,564
2018-01-29 2018-01-25 4.564 672,882 -1,446 0.74% 3,070,966
2018-01-17 2018-01-15 4.633 674,328 +8,677 0.74% 3,124,195
2018-01-16 2018-01-12 4.633 665,651 -4,338 0.73% 3,083,994
2018-01-10 2018-01-08 4.495 669,989 -14,462 0.74% 3,011,433
2018-01-09 2018-01-05 4.564 684,451 -20,246 0.76% 3,123,766
2017-12-18 2017-12-14 4.356 704,697 -189,443 0.78% 3,069,977
2017-12-12 2017-12-08 4.356 894,140 +4,339 0.99% 3,895,276
2017-12-11 2017-12-07 4.287 889,801 -4,339 0.98% 3,814,843
2017-12-08 2017-12-06 4.356 894,140 +11,569 0.99% 3,895,276
2017-12-06 2017-12-04 4.495 882,571 +14,462 0.97% 3,966,936
2017-12-05 2017-12-01 4.495 868,109 +31,814 0.96% 3,901,932
2017-11-30 2017-11-28 4.702 836,295 +2,893 0.92% 3,932,426
2017-11-27 2017-11-23 4.633 833,402 -2,893 0.92% 3,861,193
2017-11-24 2017-11-22 4.702 836,295 -7,230 0.92% 3,932,426
2017-11-23 2017-11-21 4.840 843,525 +166,305 0.93% 4,083,082
2017-11-22 2017-11-20 5.532 677,220 -47,722 0.75% 3,746,381
2017-11-21 2017-11-17 4.702 724,942 -21,692 0.80% 3,408,822
2017-11-17 2017-11-15 4.287 746,634 +14,461 0.83% 3,201,044
2017-11-16 2017-11-14 4.287 732,173 +24,584 0.81% 3,139,045
2017-11-15 2017-11-13 4.426 707,589 +14,462 0.78% 3,131,506
2017-11-14 2017-11-10 4.495 693,127 +7,230 0.77% 3,115,432
2017-11-13 2017-11-09 4.149 685,897 -49,222 0.76% 2,845,786
2017-11-07 2017-11-03 4.149 735,119 +13,016 0.81% 3,050,008
2017-10-18 2017-10-16 4.218 722,103 -1,446 0.80% 3,045,938
2017-10-13 2017-10-11 4.287 723,549 -4,339 0.80% 3,102,071
2017-10-12 2017-10-10 4.287 727,888 -7,231 0.81% 3,120,674
2017-10-11 2017-10-09 4.287 735,119 -1,446 0.81% 3,151,675
2017-09-29 2017-09-27 3.942 736,565 +1,562 0.82% 2,903,207
2017-09-26 2017-09-22 4.011 735,003 +7,231 0.82% 2,947,876
2017-08-22 2017-08-18 3.872 727,772 -12,996 0.81% 2,818,224
2017-08-21 2017-08-17 4.076 740,768 -103,037 0.81% 3,019,526
2017-08-15 2017-08-11 4.008 843,805 +29,439 0.92% 3,382,201
2017-08-14 2017-08-10 4.212 814,366 +14,720 0.89% 3,430,178
2017-07-25 2017-07-21 3.940 799,646 -2,944 0.89% 3,150,874
2017-07-13 2017-07-11 4.144 802,590 +10,303 0.89% 3,326,051
2017-07-12 2017-07-10 4.076 792,287 +36,799 0.88% 3,229,528
2017-07-11 2017-07-07 4.212 755,488 +4,416 0.84% 3,182,179
2017-07-10 2017-07-06 4.212 751,072 +14,720 0.83% 3,163,578
2017-07-03 2017-06-29 4.280 736,352 +14,719 0.82% 3,151,602
2017-06-30 2017-06-28 4.076 721,633 +22,080 0.80% 2,941,528
2017-06-16 2017-06-14 4.620 699,553 +107,452 0.78% 3,231,728
2017-06-15 2017-06-13 4.484 592,101 +22,080 0.66% 2,654,881
2017-06-12 2017-06-08 4.416 570,021 +10,303 0.63% 2,517,152
2017-06-09 2017-06-07 4.348 559,718 +5,888 0.62% 2,433,630
2017-06-08 2017-06-06 4.212 553,830 +14,720 0.62% 2,332,778
2017-06-07 2017-06-05 4.212 539,110 +13,247 0.60% 2,270,776
2017-05-29 2017-05-25 4.280 525,863 -254 0.59% 2,250,704
2017-05-26 2017-05-24 4.280 526,117 -7,360 0.59% 2,251,792
2017-05-25 2017-05-23 4.416 533,477 +4,416 0.59% 2,355,778
2017-05-24 2017-05-22 4.280 529,061 +2,944 0.59% 2,264,392
2017-05-23 2017-05-19 4.082 526,117 -16,702 0.59% 2,147,863
2017-05-15 2017-05-11 4.280 542,819 +13,668 0.59% 2,323,276
2017-05-12 2017-05-10 4.214 529,151 +15,187 0.57% 2,229,934
2017-04-13 2017-04-11 4.280 513,964 -15,187 0.55% 2,199,776
2017-04-12 2017-04-10 4.017 529,151 -27,336 0.57% 2,125,406
2017-04-05 2017-03-31 4.346 556,487 +28,855 0.60% 2,418,419
2017-04-03 2017-03-30 4.280 527,632 -438 0.57% 2,258,276
2017-03-29 2017-03-27 4.214 528,070 -15,186 0.57% 2,225,379
2017-03-28 2017-03-24 4.214 543,256 +15,186 0.59% 2,289,375
2017-03-24 2017-03-22 4.478 528,070 -15,186 0.57% 2,364,465
2017-03-22 2017-03-20 4.543 543,256 -7,594 0.59% 2,468,233
2017-03-21 2017-03-17 4.543 550,850 +180,724 0.60% 2,502,735
2017-03-20 2017-03-16 4.609 370,126 -7,594 0.40% 1,706,004
2017-03-16 2017-03-14 4.675 377,720 -1,519 0.41% 1,765,879
2017-03-13 2017-03-09 4.280 379,239 +4,557 0.41% 1,623,151
2017-03-10 2017-03-08 4.346 374,682 +7,593 0.40% 1,628,318
2017-03-06 2017-03-02 4.412 367,089 -7,593 0.40% 1,619,492
2017-03-03 2017-03-01 4.609 374,682 +50,116 0.40% 1,727,004
2017-03-02 2017-02-28 4.082 324,566 +7,594 0.35% 1,325,035
2017-02-24 2017-02-22 4.412 316,972 +3,037 0.34% 1,398,390
2017-02-23 2017-02-21 4.412 313,935 +15,187 0.34% 1,384,991
2017-02-21 2017-02-17 4.478 298,748 +3,037 0.32% 1,337,662
2017-02-17 2017-02-15 4.412 295,711 +3,037 0.32% 1,304,592
2017-02-14 2017-02-10 4.478 292,674 +80,491 0.32% 1,310,465
2017-02-03 2017-02-01 4.543 212,183 -4,556 0.23% 964,034
2017-01-26 2017-01-24 4.280 216,739 +18,224 0.23% 927,647
2017-01-24 2017-01-20 4.543 198,515 +1,519 0.22% 901,934
2017-01-23 2017-01-19 4.609 196,996 -15,187 0.22% 908,004
2017-01-11 2017-01-09 3.753 212,183 -1,519 0.23% 796,376
2017-01-10 2017-01-06 3.819 213,702 +7,593 0.23% 816,148
2017-01-09 2017-01-05 3.951 206,109 +7,594 0.23% 814,293
2017-01-05 2017-01-03 4.017 198,515 +3,037 0.22% 797,362
2016-12-20 2016-12-16 3.951 195,478 -7,593 0.21% 772,292
2016-11-29 2016-11-25 4.017 203,071 -15,187 0.22% 815,662
2016-10-06 2016-10-04 3.753 218,258 -15,187 0.24% 819,177
2016-10-04 2016-09-30 3.622 233,445 -6,075 0.26% 845,434
2016-10-03 2016-09-29 3.622 239,520 -10,630 0.26% 867,435
2016-09-30 2016-09-28 3.622 250,150 -15,187 0.27% 905,932
2016-09-28 2016-09-26 3.556 265,337 +9,112 0.29% 943,461
2016-09-27 2016-09-23 3.622 256,225 +9,112 0.28% 927,933
2016-09-26 2016-09-22 3.622 247,113 -1,519 0.27% 894,934
2016-09-20 2016-09-15 3.556 248,632 -9,112 0.27% 884,063
2016-09-13 2016-09-09 3.622 257,744 +83,528 0.28% 933,434
2016-09-02 2016-08-31 3.687 174,216 +3,037 0.19% 642,404
2016-08-23 2016-08-19 3.853 171,179 -1,415 0.19% 659,569
2016-08-22 2016-08-18 3.657 172,594 +9,188 0.19% 631,207
2016-08-19 2016-08-17 3.918 163,406 -58,187 0.18% 640,291
2016-08-18 2016-08-16 3.853 221,593 +3,062 0.24% 853,820
2016-08-16 2016-08-12 3.722 218,531 +53,594 0.24% 813,478
2016-08-15 2016-08-11 3.527 164,937 +15,312 0.18% 581,661
2016-08-10 2016-08-08 3.527 149,625 -441 0.16% 527,662
2016-07-22 2016-07-20 3.265 150,066 -529 0.16% 490,016
2016-07-14 2016-07-12 3.069 150,595 -16,844 0.16% 462,239
2016-06-27 2016-06-23 2.808 167,439 -3,062 0.18% 470,201
2016-06-14 2016-06-10 2.808 170,501 -3,063 0.19% 478,799
2016-06-13 2016-06-08 2.743 173,564 -17,752 0.19% 476,066
2016-06-08 2016-06-06 2.710 191,316 -1,531 0.21% 518,510
2016-06-06 2016-06-02 2.841 192,847 -3,063 0.21% 547,848
2016-06-02 2016-05-31 2.678 195,910 +7,656 0.21% 524,564
2016-05-23 2016-05-19 2.678 188,254 -4,536 0.20% 504,209
2016-05-18 2016-05-16 2.710 192,790 -7,841 0.20% 522,505
2016-05-16 2016-05-12 2.678 200,631 +3,137 0.21% 537,359
2016-05-13 2016-05-11 2.742 197,494 +61,157 0.21% 541,551
2016-05-12 2016-05-10 2.774 136,337 +15,681 0.14% 378,199
2016-05-11 2016-05-09 2.774 120,656 +29,795 0.13% 334,700
2016-05-10 2016-05-06 2.997 90,861 -14,678 0.10% 272,328
2016-05-06 2016-05-04 2.806 105,539 -1,568 0.11% 296,130
2016-05-03 2016-04-28 3.029 107,107 -9,409 0.11% 324,436
2016-04-29 2016-04-27 3.061 116,516 +10,977 0.12% 356,651
2016-04-20 2016-04-18 2.774 105,539 -113 0.11% 292,765
2016-04-18 2016-04-14 2.678 105,652 -3,136 0.11% 282,972
2016-04-15 2016-04-13 2.710 108,788 -7,841 0.12% 294,840
2016-04-13 2016-04-11 2.615 116,629 +1,568 0.12% 304,935
2016-03-30 2016-03-24 2.423 115,061 +15,682 0.12% 278,823
2016-03-29 2016-03-23 2.551 99,379 +3,136 0.11% 253,496
2016-03-24 2016-03-22 2.678 96,243 -6,273 0.10% 257,772
2016-03-22 2016-03-18 2.328 102,516 -4,704 0.11% 238,617
2016-03-21 2016-03-17 2.551 107,220 +29,794 0.11% 273,497
2016-03-18 2016-03-16 2.455 77,426 +10,977 0.08% 190,092
2016-03-15 2016-03-11 2.296 66,449 +1,568 0.07% 152,549
2016-03-11 2016-03-09 2.296 64,881 -3,136 0.07% 148,949
2016-03-09 2016-03-07 2.200 68,017 -7,840 0.07% 149,642
2016-03-07 2016-03-03 2.296 75,857 +1,568 0.08% 174,147
2016-03-04 2016-03-02 2.423 74,289 -7,841 0.08% 180,022
2016-03-03 2016-03-01 2.615 82,130 -11,338 0.09% 214,735
2016-03-02 2016-02-29 2.806 93,468 +34,499 0.10% 262,260
2016-02-26 2016-02-24 2.296 58,969 -1,568 0.06% 135,377
2016-02-25 2016-02-23 2.200 60,537 +3,136 0.06% 133,186
2016-02-22 2016-02-18 2.200 57,401 -1,568 0.06% 126,286
2016-02-12 2016-02-05 2.136 58,969 +1,568 0.06% 125,975
2016-02-04 2016-02-02 2.168 57,401 +3,136 0.06% 124,456
2016-02-02 2016-01-29 2.264 54,265 +6,273 0.06% 122,847
2016-01-28 2016-01-26 2.551 47,992 -4,705 0.05% 122,418
2016-01-26 2016-01-22 2.838 52,697 -1,568 0.06% 149,542
2016-01-21 2016-01-19 3.252 54,265 +6,273 0.06% 176,485
2016-01-18 2016-01-14 3.189 47,992 -1,569 0.05% 153,023
2016-01-15 2016-01-13 3.571 49,561 +10,977 0.05% 176,989
2016-01-12 2016-01-08 6.760 38,584 -26,658 0.04% 260,814
2016-01-11 2016-01-07 6.313 65,242 0.07% 411,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top