History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-10-10 | 2025-10-08 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,922 | +0 | 0.00% | 1,432 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,922 | +0 | 0.00% | 1,432 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,922 | +0 | 0.00% | 1,432 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-10-02 | 2025-09-29 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-09-30 | 2025-09-26 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-09-29 | 2025-09-25 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-09-26 | 2025-09-24 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-09-23 | 2025-09-19 | 0.470 | 2,922 | +0 | 0.00% | 1,373 |
| 2025-09-22 | 2025-09-18 | 0.470 | 2,922 | +0 | 0.00% | 1,373 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,922 | +0 | 0.00% | 1,256 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,922 | +0 | 0.00% | 1,256 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,922 | +0 | 0.00% | 1,227 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-09-15 | 2025-09-11 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,922 | +0 | 0.00% | 1,286 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,922 | +0 | 0.00% | 1,242 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,922 | +0 | 0.00% | 1,154 |
| 2025-09-09 | 2025-09-05 | 0.395 | 2,922 | +0 | 0.00% | 1,154 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,922 | +0 | 0.00% | 1,052 |
| 2025-09-05 | 2025-09-03 | 0.360 | 2,922 | +0 | 0.00% | 1,052 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,922 | +0 | 0.00% | 1,169 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-26 | 2025-08-22 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-22 | 2025-08-20 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-13 | 2025-08-11 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,922 | +0 | 0.00% | 1,169 |
| 2025-08-08 | 2025-08-06 | 0.400 | 2,922 | +0 | 0.00% | 1,169 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,922 | +0 | 0.00% | 1,169 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,922 | +0 | 0.00% | 1,169 |
| 2025-08-05 | 2025-08-01 | 0.400 | 2,922 | +0 | 0.00% | 1,169 |
| 2025-08-04 | 2025-07-31 | 0.400 | 2,922 | +0 | 0.00% | 1,169 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,922 | +0 | 0.00% | 1,169 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,922 | +0 | 0.00% | 1,169 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,922 | +0 | 0.00% | 1,169 |
| 2025-07-29 | 2025-07-25 | 0.350 | 2,922 | +0 | 0.00% | 1,023 |
| 2025-07-28 | 2025-07-24 | 0.340 | 2,922 | +0 | 0.00% | 993 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,922 | +0 | 0.00% | 964 |
| 2025-07-24 | 2025-07-22 | 0.330 | 2,922 | +0 | 0.00% | 964 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,922 | +0 | 0.00% | 1,125 |
| 2025-07-22 | 2025-07-18 | 0.385 | 2,922 | +0 | 0.00% | 1,125 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,922 | +0 | 0.00% | 1,125 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2,922 | +0 | 0.00% | 1,125 |
| 2025-07-17 | 2025-07-15 | 0.385 | 2,922 | +0 | 0.00% | 1,125 |
| 2025-07-16 | 2025-07-14 | 0.385 | 2,922 | +0 | 0.00% | 1,125 |
| 2025-07-15 | 2025-07-11 | 0.385 | 2,922 | +0 | 0.00% | 1,125 |
| 2025-07-14 | 2025-07-10 | 0.385 | 2,922 | +0 | 0.00% | 1,125 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,922 | +0 | 0.00% | 1,125 |
| 2025-07-10 | 2025-07-08 | 0.385 | 2,922 | +0 | 0.00% | 1,125 |
| 2025-07-09 | 2025-07-07 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-07-08 | 2025-07-04 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,922 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.410 | 2,922 | +0 | 0.00% | 1,198 |
| 2025-06-27 | 2025-06-25 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-26 | 2025-06-24 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-25 | 2025-06-23 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-24 | 2025-06-20 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-23 | 2025-06-19 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-20 | 2025-06-18 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-19 | 2025-06-17 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-18 | 2025-06-16 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-16 | 2025-06-12 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-13 | 2025-06-11 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-12 | 2025-06-10 | 0.435 | 2,922 | +0 | 0.00% | 1,271 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,922 | +0 | 0.00% | 1,256 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,922 | +0 | 0.00% | 1,256 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,922 | +0 | 0.00% | 1,256 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,922 | +0 | 0.00% | 1,256 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,922 | +0 | 0.00% | 1,256 |
| 2025-06-04 | 2025-06-02 | 0.450 | 2,922 | +0 | 0.00% | 1,315 |
| 2025-06-03 | 2025-05-30 | 0.470 | 2,922 | +0 | 0.00% | 1,373 |
| 2025-06-02 | 2025-05-29 | 0.470 | 2,922 | +0 | 0.00% | 1,373 |
| 2025-05-30 | 2025-05-28 | 0.470 | 2,922 | +0 | 0.00% | 1,373 |
| 2025-05-29 | 2025-05-27 | 0.470 | 2,922 | +0 | 0.00% | 1,373 |
| 2025-05-28 | 2025-05-26 | 0.425 | 2,922 | +0 | 0.00% | 1,242 |
| 2025-05-27 | 2025-05-23 | 0.425 | 2,922 | +0 | 0.00% | 1,242 |
| 2025-05-26 | 2025-05-22 | 0.425 | 2,922 | +0 | 0.00% | 1,242 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,922 | -1 | 0.00% | 1,198 |
| 2024-10-16 | 2024-10-14 | 0.548 | 2,923 | -172 | 0.00% | 1,601 |
| 2024-02-02 | 2024-01-31 | 0.604 | 3,095 | +30 | 0.00% | 1,871 |
| 2023-10-04 | 2023-09-29 | 0.963 | 3,065 | -2,592 | 0.00% | 2,953 |
| 2023-07-27 | 2023-07-25 | 1.251 | 5,657 | -533 | 0.01% | 7,079 |
| 2023-07-24 | 2023-07-20 | 1.251 | 6,190 | -23,175 | 0.01% | 7,746 |
| 2023-04-26 | 2023-04-24 | 1.122 | 29,365 | -2,400 | 0.04% | 32,946 |
| 2023-04-24 | 2023-04-20 | 1.191 | 31,765 | +2,400 | 0.04% | 37,831 |
| 2022-12-02 | 2022-11-30 | 1.346 | 29,365 | -166 | 0.04% | 39,535 |
| 2022-07-12 | 2022-07-08 | 2.089 | 29,531 | -251 | 0.04% | 61,676 |
| 2021-11-29 | 2021-11-25 | 3.236 | 29,782 | -9 | 0.04% | 96,385 |
| 2021-11-24 | 2021-11-22 | 3.150 | 29,791 | -1,159 | 0.04% | 93,843 |
| 2021-11-03 | 2021-11-01 | 3.236 | 30,950 | -1,034 | 0.04% | 100,165 |
| 2021-09-13 | 2021-09-09 | 3.193 | 31,984 | +11,587 | 0.04% | 102,131 |
| 2021-09-10 | 2021-09-08 | 3.193 | 20,397 | -551 | 0.03% | 65,132 |
| 2021-05-21 | 2021-05-18 | 3.571 | 20,948 | -1,233 | 0.03% | 74,812 |
| 2020-06-22 | 2020-06-18 | 1.981 | 22,181 | -924 | 0.03% | 43,938 |
| 2020-02-28 | 2020-02-26 | 2.286 | 23,105 | -945 | 0.03% | 52,810 |
| 2019-09-27 | 2019-09-25 | 2.209 | 24,050 | -829 | 0.03% | 53,138 |
| 2019-06-20 | 2019-06-18 | 2.282 | 24,879 | -816 | 0.03% | 56,773 |
| 2019-02-27 | 2019-02-25 | 2.852 | 25,695 | -21,034 | 0.03% | 73,293 |
| 2019-02-22 | 2019-02-20 | 2.852 | 46,729 | -8,414 | 0.05% | 133,292 |
| 2019-02-12 | 2019-02-08 | 2.924 | 55,143 | -4,207 | 0.06% | 161,224 |
| 2019-01-24 | 2019-01-22 | 2.852 | 59,350 | -8,414 | 0.07% | 169,292 |
| 2019-01-23 | 2019-01-21 | 2.781 | 67,764 | -4,207 | 0.07% | 188,460 |
| 2019-01-08 | 2019-01-04 | 2.781 | 71,971 | -12,621 | 0.08% | 200,160 |
| 2019-01-03 | 2018-12-31 | 2.817 | 84,592 | -11,218 | 0.09% | 238,277 |
| 2018-12-12 | 2018-12-10 | 2.817 | 95,810 | -7,012 | 0.11% | 269,876 |
| 2018-12-05 | 2018-12-03 | 2.817 | 102,822 | -7,011 | 0.11% | 289,627 |
| 2018-11-28 | 2018-11-26 | 2.852 | 109,833 | -14,023 | 0.12% | 313,292 |
| 2018-11-19 | 2018-11-15 | 2.852 | 123,856 | -8,414 | 0.14% | 353,291 |
| 2018-10-18 | 2018-10-15 | 3.066 | 132,270 | -5,610 | 0.15% | 405,589 |
| 2018-10-05 | 2018-10-03 | 3.352 | 137,880 | -16,827 | 0.15% | 462,120 |
| 2018-10-03 | 2018-09-28 | 3.209 | 154,707 | -11,219 | 0.17% | 496,453 |
| 2018-09-28 | 2018-09-26 | 3.209 | 165,926 | -14,023 | 0.18% | 532,455 |
| 2018-09-21 | 2018-09-19 | 3.209 | 179,949 | -7,011 | 0.20% | 577,455 |
| 2018-09-20 | 2018-09-18 | 3.102 | 186,960 | -14,023 | 0.21% | 579,955 |
| 2018-09-06 | 2018-09-04 | 3.637 | 200,983 | -11,219 | 0.22% | 730,947 |
| 2018-08-29 | 2018-08-27 | 3.637 | 212,202 | -8,414 | 0.23% | 771,748 |
| 2018-08-28 | 2018-08-24 | 3.423 | 220,616 | -1,402 | 0.24% | 755,152 |
| 2018-06-21 | 2018-06-19 | 4.426 | 222,018 | -6,938 | 0.24% | 982,563 |
| 2018-06-20 | 2018-06-15 | 4.633 | 228,956 | -8,677 | 0.24% | 1,060,764 |
| 2018-06-13 | 2018-06-11 | 4.840 | 237,633 | +8,677 | 0.25% | 1,150,262 |
| 2018-06-01 | 2018-05-30 | 4.840 | 228,956 | -4,339 | 0.25% | 1,108,261 |
| 2018-05-25 | 2018-05-23 | 5.117 | 233,295 | -312 | 0.25% | 1,193,794 |
| 2018-05-23 | 2018-05-18 | 4.979 | 233,607 | +4,338 | 0.25% | 1,163,082 |
| 2018-04-30 | 2018-04-26 | 4.633 | 229,269 | +101,230 | 0.25% | 1,062,215 |
| 2018-04-24 | 2018-04-20 | 4.495 | 128,039 | -1,750 | 0.14% | 575,503 |
| 2018-04-04 | 2018-03-29 | 4.495 | 129,789 | -2,892 | 0.14% | 583,369 |
| 2018-03-20 | 2018-03-16 | 4.702 | 132,681 | +2,892 | 0.14% | 623,893 |
| 2018-03-19 | 2018-03-15 | 4.979 | 129,789 | -21,692 | 0.14% | 646,193 |
| 2018-01-05 | 2018-01-03 | 4.218 | 151,481 | -4,338 | 0.17% | 638,970 |
| 2017-12-22 | 2017-12-20 | 4.426 | 155,819 | -144,613 | 0.17% | 689,592 |
| 2017-12-08 | 2017-12-06 | 4.356 | 300,432 | +7,231 | 0.33% | 1,308,817 |
| 2017-12-07 | 2017-12-05 | 4.426 | 293,201 | +7,230 | 0.32% | 1,297,590 |
| 2017-12-05 | 2017-12-01 | 4.495 | 285,971 | -4,338 | 0.32% | 1,285,368 |
| 2017-12-04 | 2017-11-30 | 4.564 | 290,309 | +14,461 | 0.32% | 1,324,941 |
| 2017-12-01 | 2017-11-29 | 4.702 | 275,848 | +20,246 | 0.30% | 1,297,092 |
| 2017-11-29 | 2017-11-27 | 4.633 | 255,602 | +39,046 | 0.28% | 1,184,217 |
| 2017-11-28 | 2017-11-24 | 4.840 | 216,556 | +7,230 | 0.24% | 1,048,239 |
| 2017-11-27 | 2017-11-23 | 4.633 | 209,326 | +28,923 | 0.23% | 969,818 |
| 2017-11-23 | 2017-11-21 | 4.840 | 180,403 | -24,584 | 0.20% | 873,241 |
| 2017-11-22 | 2017-11-20 | 5.532 | 204,987 | -58,054 | 0.23% | 1,133,988 |
| 2017-11-21 | 2017-11-17 | 4.702 | 263,041 | -11,569 | 0.29% | 1,236,871 |
| 2017-11-14 | 2017-11-10 | 4.495 | 274,610 | -10,123 | 0.30% | 1,234,303 |
| 2017-11-13 | 2017-11-09 | 4.149 | 284,733 | -28,923 | 0.32% | 1,181,357 |
| 2017-08-22 | 2017-08-18 | 3.872 | 313,656 | -5,601 | 0.35% | 1,214,601 |
| 2017-08-07 | 2017-08-03 | 3.940 | 319,257 | -296 | 0.35% | 1,257,980 |
| 2017-07-05 | 2017-07-03 | 4.212 | 319,553 | -8,832 | 0.35% | 1,345,984 |
| 2017-07-04 | 2017-06-30 | 4.280 | 328,385 | +8,832 | 0.36% | 1,405,495 |
| 2017-06-20 | 2017-06-16 | 4.484 | 319,553 | -212 | 0.36% | 1,432,822 |
| 2017-05-23 | 2017-05-19 | 4.082 | 319,765 | -10,152 | 0.36% | 1,305,435 |
| 2017-05-10 | 2017-05-08 | 4.214 | 329,917 | -6,074 | 0.36% | 1,390,328 |
| 2017-04-05 | 2017-03-31 | 4.346 | 335,991 | -66 | 0.36% | 1,460,172 |
| 2017-03-31 | 2017-03-29 | 4.280 | 336,057 | +66 | 0.36% | 1,438,331 |
| 2017-03-29 | 2017-03-27 | 4.214 | 335,991 | -6,075 | 0.36% | 1,415,925 |
| 2017-03-22 | 2017-03-20 | 4.543 | 342,066 | +1,519 | 0.37% | 1,554,145 |
| 2017-03-09 | 2017-03-07 | 4.346 | 340,547 | -110 | 0.37% | 1,479,972 |
| 2017-03-03 | 2017-03-01 | 4.609 | 340,657 | +24,299 | 0.37% | 1,570,174 |
| 2017-03-02 | 2017-02-28 | 4.082 | 316,358 | -3,037 | 0.34% | 1,291,526 |
| 2017-03-01 | 2017-02-27 | 4.214 | 319,395 | -3,037 | 0.35% | 1,345,986 |
| 2017-02-28 | 2017-02-24 | 4.412 | 322,432 | +1,518 | 0.35% | 1,422,478 |
| 2017-02-27 | 2017-02-23 | 4.412 | 320,914 | +3,038 | 0.35% | 1,415,781 |
| 2017-02-24 | 2017-02-22 | 4.412 | 317,876 | +15,186 | 0.34% | 1,402,378 |
| 2017-02-23 | 2017-02-21 | 4.412 | 302,690 | +6,075 | 0.33% | 1,335,382 |
| 2017-02-22 | 2017-02-20 | 4.478 | 296,615 | +10,631 | 0.32% | 1,328,111 |
| 2017-02-21 | 2017-02-17 | 4.478 | 285,984 | +3,037 | 0.31% | 1,280,511 |
| 2017-02-20 | 2017-02-16 | 4.543 | 282,947 | +10,631 | 0.31% | 1,285,543 |
| 2017-02-17 | 2017-02-15 | 4.412 | 272,316 | +6,075 | 0.29% | 1,201,380 |
| 2017-02-16 | 2017-02-14 | 4.478 | 266,241 | +3,037 | 0.29% | 1,192,110 |
| 2017-02-15 | 2017-02-13 | 4.478 | 263,204 | +16,706 | 0.28% | 1,178,512 |
| 2017-02-14 | 2017-02-10 | 4.478 | 246,498 | +3,037 | 0.27% | 1,103,710 |
| 2017-02-13 | 2017-02-09 | 4.609 | 243,461 | +6,075 | 0.26% | 1,122,173 |
| 2017-02-10 | 2017-02-08 | 4.543 | 237,386 | +4,556 | 0.26% | 1,078,541 |
| 2017-02-09 | 2017-02-07 | 4.543 | 232,830 | +3,037 | 0.25% | 1,057,841 |
| 2017-02-08 | 2017-02-06 | 4.412 | 229,793 | +3,038 | 0.25% | 1,013,781 |
| 2017-02-07 | 2017-02-03 | 4.412 | 226,755 | +7,593 | 0.25% | 1,000,378 |
| 2017-02-03 | 2017-02-01 | 4.543 | 219,162 | +6,075 | 0.24% | 995,742 |
| 2017-02-02 | 2017-01-27 | 4.609 | 213,087 | +7,593 | 0.23% | 982,172 |
| 2017-01-26 | 2017-01-24 | 4.280 | 205,494 | +30,374 | 0.22% | 879,519 |
| 2017-01-23 | 2017-01-19 | 4.609 | 175,120 | -15,187 | 0.19% | 807,172 |
| 2017-01-20 | 2017-01-18 | 4.280 | 190,307 | +12,150 | 0.21% | 814,518 |
| 2017-01-19 | 2017-01-17 | 4.148 | 178,157 | +13,668 | 0.20% | 739,054 |
| 2017-01-18 | 2017-01-16 | 3.951 | 164,489 | +7,593 | 0.18% | 649,861 |
| 2017-01-17 | 2017-01-13 | 3.951 | 156,896 | +57,710 | 0.17% | 619,863 |
| 2016-12-05 | 2016-12-01 | 3.819 | 99,186 | +3,037 | 0.11% | 378,801 |
| 2016-12-02 | 2016-11-30 | 3.819 | 96,149 | +10,631 | 0.11% | 367,202 |
| 2016-12-01 | 2016-11-29 | 3.951 | 85,518 | +6,075 | 0.09% | 337,864 |
| 2016-11-30 | 2016-11-28 | 4.017 | 79,443 | +12,149 | 0.09% | 319,094 |
| 2016-11-28 | 2016-11-24 | 3.951 | 67,294 | +4,557 | 0.07% | 265,864 |
| 2016-11-25 | 2016-11-23 | 4.148 | 62,737 | +6,074 | 0.07% | 260,254 |
| 2016-11-23 | 2016-11-21 | 4.148 | 56,663 | +28,855 | 0.06% | 235,057 |
| 2016-11-14 | 2016-11-10 | 3.951 | 27,808 | +12,150 | 0.03% | 109,864 |
| 2016-09-19 | 2016-09-14 | 3.556 | 15,658 | -3,038 | 0.02% | 55,675 |
| 2016-09-15 | 2016-09-13 | 3.424 | 18,696 | -10,630 | 0.02% | 64,015 |
| 2016-09-13 | 2016-09-09 | 3.622 | 29,326 | +13,668 | 0.03% | 106,206 |
| 2016-08-23 | 2016-08-19 | 3.853 | 15,658 | -130 | 0.02% | 60,332 |
| 2016-08-22 | 2016-08-18 | 3.657 | 15,788 | -1,531 | 0.02% | 57,740 |
| 2016-08-17 | 2016-08-15 | 4.114 | 17,319 | +1,531 | 0.02% | 71,256 |
| 2016-08-11 | 2016-08-09 | 3.657 | 15,788 | -10,718 | 0.02% | 57,740 |
| 2016-08-10 | 2016-08-08 | 3.527 | 26,506 | +10,718 | 0.03% | 93,475 |
| 2016-07-28 | 2016-07-26 | 3.135 | 15,788 | +552 | 0.02% | 49,491 |
| 2016-06-02 | 2016-05-31 | 2.678 | 15,236 | -18,375 | 0.02% | 40,796 |
| 2016-06-01 | 2016-05-30 | 2.678 | 33,611 | -12,250 | 0.04% | 89,996 |
| 2016-05-23 | 2016-05-19 | 2.678 | 45,861 | -1,105 | 0.05% | 122,832 |
| 2016-05-13 | 2016-05-11 | 2.742 | 46,966 | -31,363 | 0.05% | 128,786 |
| 2016-05-12 | 2016-05-10 | 2.774 | 78,329 | +29,795 | 0.08% | 217,285 |
| 2016-05-11 | 2016-05-09 | 2.774 | 48,534 | +15,681 | 0.05% | 134,633 |
| 2016-05-06 | 2016-05-04 | 2.806 | 32,853 | -3,136 | 0.03% | 92,182 |
| 2016-05-03 | 2016-04-28 | 3.029 | 35,989 | -58,021 | 0.04% | 109,014 |
| 2016-04-21 | 2016-04-19 | 2.678 | 94,010 | +42,339 | 0.10% | 251,791 |
| 2016-04-18 | 2016-04-14 | 2.678 | 51,671 | +1,569 | 0.05% | 138,393 |
| 2016-04-14 | 2016-04-12 | 2.646 | 50,102 | +18,817 | 0.05% | 132,593 |
| 2016-03-29 | 2016-03-23 | 2.551 | 31,285 | -6,724 | 0.03% | 79,802 |
| 2016-03-22 | 2016-03-18 | 2.328 | 38,009 | +22,293 | 0.04% | 88,470 |
| 2016-03-21 | 2016-03-17 | 2.551 | 15,716 | -31,363 | 0.02% | 40,088 |
| 2016-03-18 | 2016-03-16 | 2.455 | 47,079 | +31,363 | 0.05% | 115,586 |
| 2016-03-11 | 2016-03-09 | 2.296 | 15,716 | -226 | 0.02% | 36,080 |
| 2016-02-02 | 2016-01-29 | 2.264 | 15,942 | -141,132 | 0.02% | 36,090 |
| 2016-02-01 | 2016-01-28 | 2.136 | 157,074 | +141,132 | 0.17% | 335,557 |
| 2016-01-29 | 2016-01-27 | 2.487 | 15,942 | -84,679 | 0.02% | 39,648 |
| 2016-01-28 | 2016-01-26 | 2.551 | 100,621 | +75,270 | 0.11% | 256,665 |
| 2016-01-27 | 2016-01-25 | 2.870 | 25,351 | +9,409 | 0.03% | 72,749 |
| 2016-01-22 | 2016-01-20 | 2.902 | 15,942 | -53,317 | 0.02% | 46,256 |
| 2016-01-21 | 2016-01-19 | 3.252 | 69,259 | +36,067 | 0.07% | 225,249 |
| 2016-01-19 | 2016-01-15 | 3.125 | 33,192 | +17,250 | 0.04% | 103,716 |
| 2016-01-15 | 2016-01-13 | 3.571 | 15,942 | -565 | 0.02% | 56,931 |
| 2016-01-14 | 2016-01-12 | 4.591 | 16,507 | -8,694 | 0.02% | 75,791 |
| 2016-01-12 | 2016-01-08 | 6.760 | 25,201 | -1,568 | 0.03% | 170,349 |
| 2016-01-11 | 2016-01-07 | 6.313 | 26,769 | 0.03% | 168,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy