History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-10-13 | 2025-10-09 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-10-10 | 2025-10-08 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-10-09 | 2025-10-06 | 0.490 | 451,143 | +0 | 0.31% | 221,060 |
| 2025-10-08 | 2025-10-03 | 0.490 | 451,143 | +0 | 0.31% | 221,060 |
| 2025-10-06 | 2025-10-02 | 0.490 | 451,143 | +0 | 0.31% | 221,060 |
| 2025-10-03 | 2025-09-30 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-10-02 | 2025-09-29 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-09-30 | 2025-09-26 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-09-29 | 2025-09-25 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-09-26 | 2025-09-24 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-09-25 | 2025-09-23 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-09-24 | 2025-09-22 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-09-23 | 2025-09-19 | 0.470 | 451,143 | +0 | 0.31% | 212,037 |
| 2025-09-22 | 2025-09-18 | 0.470 | 451,143 | +0 | 0.31% | 212,037 |
| 2025-09-19 | 2025-09-17 | 0.430 | 451,143 | +0 | 0.31% | 193,991 |
| 2025-09-18 | 2025-09-16 | 0.430 | 451,143 | +0 | 0.31% | 193,991 |
| 2025-09-17 | 2025-09-15 | 0.420 | 451,143 | +0 | 0.31% | 189,480 |
| 2025-09-16 | 2025-09-12 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-09-15 | 2025-09-11 | 0.450 | 451,143 | +0 | 0.31% | 203,014 |
| 2025-09-12 | 2025-09-10 | 0.440 | 451,143 | +0 | 0.31% | 198,503 |
| 2025-09-11 | 2025-09-09 | 0.425 | 451,143 | +0 | 0.31% | 191,736 |
| 2025-09-10 | 2025-09-08 | 0.395 | 451,143 | +0 | 0.31% | 178,201 |
| 2025-09-09 | 2025-09-05 | 0.395 | 451,143 | +0 | 0.31% | 178,201 |
| 2025-09-08 | 2025-09-04 | 0.360 | 451,143 | +0 | 0.31% | 162,411 |
| 2025-09-05 | 2025-09-03 | 0.360 | 451,143 | +0 | 0.31% | 162,411 |
| 2025-09-04 | 2025-09-02 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-09-03 | 2025-09-01 | 0.400 | 451,143 | +0 | 0.31% | 180,457 |
| 2025-09-02 | 2025-08-29 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-09-01 | 2025-08-28 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-29 | 2025-08-27 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-28 | 2025-08-26 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-27 | 2025-08-25 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-26 | 2025-08-22 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-25 | 2025-08-21 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-22 | 2025-08-20 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-21 | 2025-08-19 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-20 | 2025-08-18 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-19 | 2025-08-15 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-18 | 2025-08-14 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-15 | 2025-08-13 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-14 | 2025-08-12 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-13 | 2025-08-11 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-12 | 2025-08-08 | 0.390 | 451,143 | +0 | 0.31% | 175,946 |
| 2025-08-11 | 2025-08-07 | 0.400 | 451,143 | +0 | 0.31% | 180,457 |
| 2025-08-08 | 2025-08-06 | 0.400 | 451,143 | +0 | 0.31% | 180,457 |
| 2025-08-07 | 2025-08-05 | 0.400 | 451,143 | +0 | 0.31% | 180,457 |
| 2025-08-06 | 2025-08-04 | 0.400 | 451,143 | +0 | 0.31% | 180,457 |
| 2025-08-05 | 2025-08-01 | 0.400 | 451,143 | +0 | 0.31% | 180,457 |
| 2025-08-04 | 2025-07-31 | 0.400 | 451,143 | +0 | 0.31% | 180,457 |
| 2025-08-01 | 2025-07-30 | 0.400 | 451,143 | +0 | 0.31% | 180,457 |
| 2025-07-31 | 2025-07-29 | 0.400 | 451,143 | +0 | 0.31% | 180,457 |
| 2025-07-30 | 2025-07-28 | 0.400 | 451,143 | -182 | 0.31% | 180,457 |
| 2025-03-26 | 2025-03-24 | 0.450 | 451,325 | +1,000 | 0.31% | 203,096 |
| 2025-02-28 | 2025-02-26 | 0.580 | 450,325 | +51,000 | 0.31% | 261,189 |
| 2025-02-20 | 2025-02-18 | 0.550 | 399,325 | +13,000 | 0.27% | 219,629 |
| 2025-02-12 | 2025-02-10 | 0.600 | 386,325 | +29,000 | 0.27% | 231,795 |
| 2025-02-07 | 2025-02-05 | 0.580 | 357,325 | +101,000 | 0.25% | 207,249 |
| 2025-01-24 | 2025-01-22 | 0.550 | 256,325 | +20,000 | 0.18% | 140,979 |
| 2025-01-16 | 2025-01-14 | 0.550 | 236,325 | +35,000 | 0.16% | 129,979 |
| 2025-01-06 | 2025-01-02 | 0.570 | 201,325 | -3,000 | 0.14% | 114,755 |
| 2025-01-03 | 2024-12-31 | 0.550 | 204,325 | +2,000 | 0.14% | 112,379 |
| 2025-01-02 | 2024-12-27 | 0.550 | 202,325 | +10,000 | 0.14% | 111,279 |
| 2024-12-23 | 2024-12-19 | 0.550 | 192,325 | +41,000 | 0.13% | 105,779 |
| 2024-12-20 | 2024-12-18 | 0.540 | 151,325 | +2,000 | 0.10% | 81,716 |
| 2024-12-18 | 2024-12-16 | 0.530 | 149,325 | +10,000 | 0.10% | 79,142 |
| 2024-12-12 | 2024-12-10 | 0.530 | 139,325 | +7,000 | 0.10% | 73,842 |
| 2024-12-09 | 2024-12-05 | 0.550 | 132,325 | +60,000 | 0.09% | 72,779 |
| 2024-12-06 | 2024-12-04 | 0.510 | 72,325 | +2,000 | 0.05% | 36,886 |
| 2024-11-28 | 2024-11-26 | 0.510 | 70,325 | -25,000 | 0.05% | 35,866 |
| 2024-11-21 | 2024-11-19 | 0.520 | 95,325 | +2,000 | 0.07% | 49,569 |
| 2024-11-18 | 2024-11-14 | 0.500 | 93,325 | +32,682 | 0.06% | 46,662 |
| 2024-11-14 | 2024-11-12 | 0.510 | 60,643 | +6,000 | 0.06% | 30,928 |
| 2024-11-06 | 2024-11-04 | 0.550 | 54,643 | +2,000 | 0.06% | 30,054 |
| 2024-10-16 | 2024-10-14 | 0.548 | 52,643 | -3,097 | 0.05% | 28,837 |
| 2024-10-14 | 2024-10-09 | 0.519 | 55,740 | +1,059 | 0.05% | 28,954 |
| 2024-10-04 | 2024-10-02 | 0.567 | 54,681 | -38,118 | 0.05% | 30,986 |
| 2024-10-03 | 2024-09-30 | 0.538 | 92,799 | -10,588 | 0.09% | 49,957 |
| 2024-09-24 | 2024-09-20 | 0.529 | 103,387 | -6,353 | 0.10% | 54,680 |
| 2024-02-07 | 2024-02-05 | 0.595 | 109,740 | -1,059 | 0.11% | 65,295 |
| 2024-01-30 | 2024-01-26 | 0.661 | 110,799 | -12,706 | 0.11% | 73,250 |
| 2024-01-25 | 2024-01-23 | 0.623 | 123,505 | -1,058 | 0.12% | 76,985 |
| 2023-11-28 | 2023-11-24 | 0.850 | 124,563 | +1,058 | 0.12% | 105,879 |
| 2023-11-13 | 2023-11-09 | 0.897 | 123,505 | +13,765 | 0.12% | 110,811 |
| 2023-10-16 | 2023-10-12 | 0.935 | 109,740 | +1,059 | 0.11% | 102,607 |
| 2023-10-03 | 2023-09-28 | 0.973 | 108,681 | -9,529 | 0.11% | 105,722 |
| 2023-09-27 | 2023-09-25 | 0.973 | 118,210 | -5,295 | 0.12% | 114,992 |
| 2023-09-14 | 2023-09-12 | 1.237 | 123,505 | +8,471 | 0.12% | 152,803 |
| 2023-09-13 | 2023-09-11 | 1.256 | 115,034 | +3,176 | 0.11% | 144,495 |
| 2023-09-11 | 2023-09-06 | 1.294 | 111,858 | +10,589 | 0.11% | 144,732 |
| 2023-09-06 | 2023-09-04 | 1.171 | 101,269 | +4,235 | 0.10% | 118,597 |
| 2023-09-05 | 2023-08-31 | 1.341 | 97,034 | +2,118 | 0.09% | 130,133 |
| 2023-09-04 | 2023-08-30 | 1.407 | 94,916 | +10,588 | 0.09% | 133,568 |
| 2023-08-30 | 2023-08-28 | 1.360 | 84,328 | +1,059 | 0.12% | 114,686 |
| 2023-08-28 | 2023-08-24 | 1.379 | 83,269 | +2,117 | 0.12% | 114,819 |
| 2023-08-16 | 2023-08-14 | 1.209 | 81,152 | +55,059 | 0.12% | 98,104 |
| 2023-07-27 | 2023-07-25 | 1.251 | 26,093 | -2,461 | 0.04% | 32,652 |
| 2023-06-28 | 2023-06-26 | 1.597 | 28,554 | +3,476 | 0.04% | 45,589 |
| 2023-06-16 | 2023-06-14 | 1.597 | 25,078 | +3,476 | 0.03% | 40,040 |
| 2023-06-13 | 2023-06-09 | 1.631 | 21,602 | +5,793 | 0.03% | 35,235 |
| 2023-04-11 | 2023-04-04 | 1.415 | 15,809 | +2,318 | 0.02% | 22,375 |
| 2022-03-18 | 2022-03-16 | 1.726 | 13,491 | -6,952 | 0.02% | 23,286 |
| 2022-03-17 | 2022-03-15 | 1.657 | 20,443 | -46,349 | 0.03% | 33,874 |
| 2022-03-16 | 2022-03-14 | 1.726 | 66,792 | -4,635 | 0.09% | 115,287 |
| 2022-03-15 | 2022-03-11 | 1.985 | 71,427 | -11,587 | 0.09% | 141,780 |
| 2022-03-10 | 2022-03-08 | 1.976 | 83,014 | -11,587 | 0.11% | 164,063 |
| 2022-03-09 | 2022-03-07 | 2.002 | 94,601 | -46,349 | 0.13% | 189,412 |
| 2022-02-15 | 2022-02-11 | 2.149 | 140,950 | -1,158 | 0.19% | 302,893 |
| 2022-02-14 | 2022-02-10 | 2.158 | 142,108 | -23,174 | 0.19% | 306,608 |
| 2022-02-11 | 2022-02-09 | 2.158 | 165,282 | -12,746 | 0.22% | 356,607 |
| 2022-02-10 | 2022-02-08 | 2.132 | 178,028 | -28,968 | 0.24% | 379,498 |
| 2022-02-04 | 2022-01-27 | 2.140 | 206,996 | -11,587 | 0.27% | 443,035 |
| 2022-01-28 | 2022-01-26 | 2.140 | 218,583 | -46,349 | 0.29% | 467,835 |
| 2021-12-07 | 2021-12-03 | 3.064 | 264,932 | +1,159 | 0.35% | 811,684 |
| 2021-11-24 | 2021-11-22 | 3.150 | 263,773 | +1,159 | 0.35% | 830,898 |
| 2021-11-12 | 2021-11-10 | 3.366 | 262,614 | +2,317 | 0.35% | 883,907 |
| 2021-10-11 | 2021-10-07 | 3.280 | 260,297 | -1,159 | 0.34% | 853,645 |
| 2021-10-08 | 2021-10-06 | 3.625 | 261,456 | -1,158 | 0.35% | 947,703 |
| 2021-09-10 | 2021-09-08 | 3.193 | 262,614 | -7,098 | 0.35% | 838,579 |
| 2021-08-30 | 2021-08-26 | 3.361 | 269,712 | -11,900 | 0.35% | 906,573 |
| 2021-08-27 | 2021-08-25 | 3.529 | 281,612 | -13,091 | 0.36% | 993,900 |
| 2021-08-26 | 2021-08-24 | 3.445 | 294,703 | -11,900 | 0.38% | 1,015,338 |
| 2021-08-25 | 2021-08-23 | 3.487 | 306,603 | -11,900 | 0.39% | 1,069,220 |
| 2021-08-24 | 2021-08-20 | 3.529 | 318,503 | -47,601 | 0.41% | 1,124,101 |
| 2021-08-09 | 2021-08-05 | 3.613 | 366,104 | -5,951 | 0.47% | 1,322,864 |
| 2021-07-22 | 2021-07-20 | 3.697 | 372,055 | +5,951 | 0.48% | 1,375,632 |
| 2021-05-21 | 2021-05-18 | 3.571 | 366,104 | -21,536 | 0.47% | 1,307,482 |
| 2021-04-26 | 2021-04-22 | 3.175 | 387,640 | +1,260 | 0.47% | 1,230,573 |
| 2021-04-01 | 2021-03-30 | 3.333 | 386,380 | -11,340 | 0.47% | 1,287,902 |
| 2021-02-22 | 2021-02-18 | 2.659 | 397,720 | +6,300 | 0.48% | 1,057,404 |
| 2021-02-16 | 2021-02-09 | 2.976 | 391,420 | +6,300 | 0.48% | 1,164,912 |
| 2021-01-29 | 2021-01-27 | 2.738 | 385,120 | +12,600 | 0.47% | 1,054,469 |
| 2021-01-28 | 2021-01-26 | 2.738 | 372,520 | +6,301 | 0.45% | 1,019,970 |
| 2021-01-26 | 2021-01-22 | 2.778 | 366,219 | +1,260 | 0.45% | 1,017,250 |
| 2021-01-22 | 2021-01-20 | 2.778 | 364,959 | +6,300 | 0.44% | 1,013,750 |
| 2021-01-20 | 2021-01-18 | 2.738 | 358,659 | +5,040 | 0.44% | 982,018 |
| 2021-01-11 | 2021-01-07 | 2.738 | 353,619 | +1,260 | 0.43% | 968,219 |
| 2021-01-05 | 2020-12-31 | 2.778 | 352,359 | +6,300 | 0.43% | 978,751 |
| 2020-12-14 | 2020-12-10 | 2.540 | 346,059 | -2,520 | 0.42% | 878,859 |
| 2020-12-11 | 2020-12-09 | 2.421 | 348,579 | +8,820 | 0.42% | 843,762 |
| 2020-11-25 | 2020-11-23 | 2.460 | 339,759 | +15,121 | 0.41% | 835,895 |
| 2020-11-10 | 2020-11-06 | 2.619 | 324,638 | -3,780 | 0.39% | 850,222 |
| 2020-10-08 | 2020-10-06 | 2.143 | 328,418 | +3,780 | 0.40% | 703,736 |
| 2020-09-30 | 2020-09-28 | 2.143 | 324,638 | +8,820 | 0.39% | 695,636 |
| 2020-08-25 | 2020-08-21 | 2.143 | 315,818 | -55 | 0.38% | 676,736 |
| 2020-07-09 | 2020-07-07 | 2.381 | 315,873 | +835 | 0.38% | 752,060 |
| 2020-06-22 | 2020-06-18 | 1.981 | 315,038 | -13,127 | 0.38% | 624,060 |
| 2020-05-14 | 2020-05-12 | 1.867 | 328,165 | -226 | 0.38% | 612,560 |
| 2020-04-15 | 2020-04-09 | 2.209 | 328,391 | -6,563 | 0.38% | 725,570 |
| 2020-01-03 | 2019-12-31 | 2.248 | 334,954 | +57 | 0.39% | 752,831 |
| 2019-12-17 | 2019-12-13 | 2.400 | 334,897 | -3,938 | 0.39% | 803,733 |
| 2019-09-27 | 2019-09-25 | 2.209 | 338,835 | -11,684 | 0.40% | 748,646 |
| 2019-09-19 | 2019-09-17 | 2.357 | 350,519 | -23,082 | 0.40% | 826,092 |
| 2019-08-09 | 2019-08-07 | 2.025 | 373,601 | -59,743 | 0.42% | 756,672 |
| 2019-08-08 | 2019-08-06 | 2.025 | 433,344 | -108,623 | 0.49% | 877,672 |
| 2019-08-07 | 2019-08-05 | 2.025 | 541,967 | -17,652 | 0.61% | 1,097,671 |
| 2019-06-20 | 2019-06-18 | 2.282 | 559,619 | -18,348 | 0.63% | 1,277,022 |
| 2019-03-04 | 2019-02-28 | 2.745 | 577,967 | +1,402 | 0.63% | 1,586,792 |
| 2019-02-12 | 2019-02-08 | 2.924 | 576,565 | -14,023 | 0.63% | 1,685,731 |
| 2019-01-30 | 2019-01-28 | 2.745 | 590,588 | -7,011 | 0.65% | 1,621,442 |
| 2019-01-24 | 2019-01-22 | 2.852 | 597,599 | -21,035 | 0.66% | 1,704,614 |
| 2019-01-23 | 2019-01-21 | 2.781 | 618,634 | -7,011 | 0.68% | 1,720,499 |
| 2018-11-29 | 2018-11-27 | 2.710 | 625,645 | +7,011 | 0.69% | 1,695,382 |
| 2018-08-31 | 2018-08-29 | 3.459 | 618,634 | +4,207 | 0.68% | 2,139,595 |
| 2018-08-09 | 2018-08-07 | 3.851 | 614,427 | -2,805 | 0.68% | 2,366,029 |
| 2018-07-10 | 2018-07-06 | 4.136 | 617,232 | -4,207 | 0.68% | 2,552,892 |
| 2018-06-21 | 2018-06-19 | 4.426 | 621,439 | -19,419 | 0.68% | 2,750,240 |
| 2018-06-15 | 2018-06-13 | 4.840 | 640,858 | +23,138 | 0.68% | 3,102,073 |
| 2018-06-13 | 2018-06-11 | 4.840 | 617,720 | +20,245 | 0.66% | 2,990,073 |
| 2018-06-11 | 2018-06-07 | 4.979 | 597,475 | +14,462 | 0.64% | 2,974,708 |
| 2018-06-08 | 2018-06-06 | 4.840 | 583,013 | +11,569 | 0.62% | 2,822,074 |
| 2018-06-07 | 2018-06-05 | 4.840 | 571,444 | +21,692 | 0.61% | 2,766,074 |
| 2018-06-06 | 2018-06-04 | 4.771 | 549,752 | +2,892 | 0.59% | 2,623,059 |
| 2018-06-05 | 2018-06-01 | 4.771 | 546,860 | +14,461 | 0.58% | 2,609,260 |
| 2018-06-04 | 2018-05-31 | 4.910 | 532,399 | +14,462 | 0.57% | 2,613,892 |
| 2018-06-01 | 2018-05-30 | 4.840 | 517,937 | +41,938 | 0.56% | 2,507,074 |
| 2018-05-31 | 2018-05-29 | 4.979 | 475,999 | +34,707 | 0.51% | 2,369,904 |
| 2018-05-30 | 2018-05-28 | 5.048 | 441,292 | +17,353 | 0.47% | 2,227,620 |
| 2018-05-29 | 2018-05-25 | 5.048 | 423,939 | +33,261 | 0.45% | 2,140,023 |
| 2018-05-28 | 2018-05-24 | 5.048 | 390,678 | +28,923 | 0.42% | 1,972,123 |
| 2018-05-25 | 2018-05-23 | 5.117 | 361,755 | +18,800 | 0.39% | 1,851,136 |
| 2018-05-23 | 2018-05-18 | 4.979 | 342,955 | +7,230 | 0.37% | 1,707,504 |
| 2018-05-14 | 2018-05-10 | 4.702 | 335,725 | +7,231 | 0.36% | 1,578,646 |
| 2018-05-09 | 2018-05-07 | 4.633 | 328,494 | +5,784 | 0.35% | 1,521,929 |
| 2018-05-07 | 2018-05-03 | 4.564 | 322,710 | +7,231 | 0.35% | 1,472,816 |
| 2018-05-03 | 2018-04-30 | 4.633 | 315,479 | +1,446 | 0.34% | 1,461,630 |
| 2018-04-30 | 2018-04-26 | 4.633 | 314,033 | -7,230 | 0.34% | 1,454,930 |
| 2018-04-20 | 2018-04-18 | 4.495 | 321,263 | -5,785 | 0.34% | 1,443,997 |
| 2018-04-10 | 2018-04-06 | 4.356 | 327,048 | -5,784 | 0.35% | 1,424,768 |
| 2018-04-06 | 2018-04-03 | 4.564 | 332,832 | +1,446 | 0.36% | 1,519,012 |
| 2018-03-22 | 2018-03-20 | 4.702 | 331,386 | -8,677 | 0.36% | 1,558,243 |
| 2018-03-20 | 2018-03-16 | 4.702 | 340,063 | -73,753 | 0.36% | 1,599,044 |
| 2018-03-19 | 2018-03-15 | 4.979 | 413,816 | -65,076 | 0.44% | 2,060,307 |
| 2018-03-13 | 2018-03-09 | 4.564 | 478,892 | -80,983 | 0.51% | 2,185,615 |
| 2018-03-12 | 2018-03-08 | 4.633 | 559,875 | -15,908 | 0.60% | 2,593,929 |
| 2018-03-08 | 2018-03-06 | 4.633 | 575,783 | -26,030 | 0.64% | 2,667,631 |
| 2018-03-07 | 2018-03-05 | 4.564 | 601,813 | -2,892 | 0.66% | 2,746,614 |
| 2018-03-06 | 2018-03-02 | 4.633 | 604,705 | +17,353 | 0.67% | 2,801,628 |
| 2018-02-09 | 2018-02-07 | 4.218 | 587,352 | -8,676 | 0.65% | 2,477,539 |
| 2018-02-08 | 2018-02-06 | 4.218 | 596,028 | +2,892 | 0.66% | 2,514,135 |
| 2018-02-01 | 2018-01-30 | 4.426 | 593,136 | +47,722 | 0.65% | 2,624,982 |
| 2018-01-31 | 2018-01-29 | 4.564 | 545,414 | +128,706 | 0.60% | 2,489,215 |
| 2018-01-30 | 2018-01-26 | 4.702 | 416,708 | +57,845 | 0.46% | 1,959,444 |
| 2018-01-29 | 2018-01-25 | 4.564 | 358,863 | +91,106 | 0.40% | 1,637,815 |
| 2018-01-22 | 2018-01-18 | 4.633 | 267,757 | -478 | 0.30% | 1,240,531 |
| 2018-01-19 | 2018-01-17 | 4.702 | 268,235 | +13,015 | 0.30% | 1,261,294 |
| 2018-01-15 | 2018-01-11 | 4.633 | 255,220 | +5,784 | 0.28% | 1,182,447 |
| 2018-01-12 | 2018-01-10 | 4.426 | 249,436 | +14,462 | 0.28% | 1,103,904 |
| 2018-01-10 | 2018-01-08 | 4.495 | 234,974 | +18,799 | 0.26% | 1,056,149 |
| 2018-01-08 | 2018-01-04 | 4.495 | 216,175 | +2,893 | 0.24% | 971,652 |
| 2018-01-05 | 2018-01-03 | 4.218 | 213,282 | +14,461 | 0.24% | 899,655 |
| 2018-01-04 | 2018-01-02 | 4.356 | 198,821 | +18,800 | 0.22% | 866,154 |
| 2018-01-02 | 2017-12-28 | 4.218 | 180,021 | -20,133 | 0.20% | 759,355 |
| 2017-12-29 | 2017-12-27 | 4.287 | 200,154 | -14,461 | 0.22% | 858,120 |
| 2017-12-19 | 2017-12-15 | 4.287 | 214,615 | +28,922 | 0.24% | 920,119 |
| 2017-12-18 | 2017-12-14 | 4.356 | 185,693 | +27,477 | 0.20% | 808,962 |
| 2017-12-15 | 2017-12-13 | 4.356 | 158,216 | +7,231 | 0.17% | 689,260 |
| 2017-12-14 | 2017-12-12 | 4.356 | 150,985 | +23,138 | 0.17% | 657,759 |
| 2017-12-12 | 2017-12-08 | 4.356 | 127,847 | -8,677 | 0.14% | 556,959 |
| 2017-12-11 | 2017-12-07 | 4.287 | 136,524 | +8,677 | 0.15% | 585,319 |
| 2017-12-08 | 2017-12-06 | 4.356 | 127,847 | -11,569 | 0.14% | 556,959 |
| 2017-12-07 | 2017-12-05 | 4.426 | 139,416 | +11,569 | 0.15% | 616,999 |
| 2017-12-06 | 2017-12-04 | 4.495 | 127,847 | +17,353 | 0.14% | 574,640 |
| 2017-12-05 | 2017-12-01 | 4.495 | 110,494 | +2,893 | 0.12% | 496,643 |
| 2017-12-04 | 2017-11-30 | 4.564 | 107,601 | -37,600 | 0.12% | 491,080 |
| 2017-12-01 | 2017-11-29 | 4.702 | 145,201 | +5,785 | 0.16% | 682,764 |
| 2017-11-28 | 2017-11-24 | 4.840 | 139,416 | -7,231 | 0.15% | 674,843 |
| 2017-11-27 | 2017-11-23 | 4.633 | 146,647 | +15,907 | 0.16% | 679,423 |
| 2017-11-24 | 2017-11-22 | 4.702 | 130,740 | -54,953 | 0.14% | 614,766 |
| 2017-11-23 | 2017-11-21 | 4.840 | 185,693 | +44,831 | 0.20% | 898,847 |
| 2017-11-22 | 2017-11-20 | 5.532 | 140,862 | +1,446 | 0.16% | 779,248 |
| 2017-10-17 | 2017-10-13 | 4.149 | 139,416 | +26,030 | 0.15% | 578,437 |
| 2017-10-13 | 2017-10-11 | 4.287 | 113,386 | -8,677 | 0.13% | 486,120 |
| 2017-10-11 | 2017-10-09 | 4.287 | 122,063 | +7,231 | 0.14% | 523,321 |
| 2017-10-10 | 2017-10-06 | 4.218 | 114,832 | -10,123 | 0.13% | 484,379 |
| 2017-09-25 | 2017-09-21 | 4.149 | 124,955 | -4,338 | 0.14% | 518,438 |
| 2017-08-22 | 2017-08-18 | 3.872 | 129,293 | -2,309 | 0.14% | 500,674 |
| 2017-08-10 | 2017-08-08 | 4.076 | 131,602 | +2,944 | 0.14% | 536,437 |
| 2017-08-09 | 2017-08-07 | 4.076 | 128,658 | +16,191 | 0.14% | 524,437 |
| 2017-07-21 | 2017-07-19 | 4.076 | 112,467 | +7,360 | 0.12% | 458,439 |
| 2017-07-20 | 2017-07-18 | 4.076 | 105,107 | +8,832 | 0.12% | 428,438 |
| 2017-07-18 | 2017-07-14 | 4.076 | 96,275 | +8,831 | 0.11% | 392,437 |
| 2017-07-06 | 2017-07-04 | 4.144 | 87,444 | +7,360 | 0.10% | 362,381 |
| 2017-07-03 | 2017-06-29 | 4.280 | 80,084 | +1,472 | 0.09% | 342,761 |
| 2017-06-30 | 2017-06-28 | 4.076 | 78,612 | +2,944 | 0.09% | 320,439 |
| 2017-06-29 | 2017-06-27 | 4.144 | 75,668 | +19,135 | 0.08% | 313,579 |
| 2017-06-26 | 2017-06-22 | 4.416 | 56,533 | +8,832 | 0.06% | 249,644 |
| 2017-06-07 | 2017-06-05 | 4.212 | 47,701 | -5,888 | 0.05% | 200,921 |
| 2017-05-23 | 2017-05-19 | 4.082 | 53,589 | -1,701 | 0.06% | 218,776 |
| 2017-05-22 | 2017-05-18 | 4.148 | 55,290 | +4,556 | 0.06% | 229,361 |
| 2017-05-15 | 2017-05-11 | 4.280 | 50,734 | -4,556 | 0.05% | 217,143 |
| 2017-05-10 | 2017-05-08 | 4.214 | 55,290 | -9,112 | 0.06% | 233,002 |
| 2017-05-08 | 2017-05-04 | 4.148 | 64,402 | -9,112 | 0.07% | 267,161 |
| 2017-05-05 | 2017-05-02 | 4.082 | 73,514 | +6,075 | 0.08% | 300,120 |
| 2017-05-04 | 2017-04-28 | 4.214 | 67,439 | -6,075 | 0.07% | 284,200 |
| 2017-04-19 | 2017-04-13 | 4.148 | 73,514 | +3,037 | 0.08% | 304,960 |
| 2017-04-18 | 2017-04-12 | 4.214 | 70,477 | +3,038 | 0.08% | 297,002 |
| 2017-04-13 | 2017-04-11 | 4.280 | 67,439 | +4,556 | 0.07% | 288,640 |
| 2017-04-05 | 2017-03-31 | 4.346 | 62,883 | -28,855 | 0.07% | 273,281 |
| 2017-03-30 | 2017-03-28 | 4.280 | 91,738 | -3,038 | 0.10% | 392,641 |
| 2017-03-27 | 2017-03-23 | 4.280 | 94,776 | +3,038 | 0.10% | 405,643 |
| 2017-03-24 | 2017-03-22 | 4.478 | 91,738 | -13,668 | 0.10% | 410,762 |
| 2017-03-23 | 2017-03-21 | 4.609 | 105,406 | +3,037 | 0.11% | 485,843 |
| 2017-03-21 | 2017-03-17 | 4.543 | 102,369 | +6,075 | 0.11% | 465,104 |
| 2017-03-16 | 2017-03-14 | 4.675 | 96,294 | -3,038 | 0.10% | 450,184 |
| 2017-03-15 | 2017-03-13 | 4.412 | 99,332 | -1,518 | 0.11% | 438,224 |
| 2017-03-06 | 2017-03-02 | 4.412 | 100,850 | +6,074 | 0.11% | 444,921 |
| 2017-03-02 | 2017-02-28 | 4.082 | 94,776 | -9,112 | 0.10% | 386,921 |
| 2017-03-01 | 2017-02-27 | 4.214 | 103,888 | +16,706 | 0.11% | 437,802 |
| 2017-02-28 | 2017-02-24 | 4.412 | 87,182 | -3,038 | 0.09% | 384,622 |
| 2017-02-24 | 2017-02-22 | 4.412 | 90,220 | +3,038 | 0.10% | 398,025 |
| 2017-02-21 | 2017-02-17 | 4.478 | 87,182 | -6,075 | 0.09% | 390,363 |
| 2017-02-20 | 2017-02-16 | 4.543 | 93,257 | -1,519 | 0.10% | 423,704 |
| 2017-02-13 | 2017-02-09 | 4.609 | 94,776 | -3,037 | 0.10% | 436,847 |
| 2017-02-06 | 2017-02-02 | 4.543 | 97,813 | -10,631 | 0.11% | 444,404 |
| 2017-02-02 | 2017-01-27 | 4.609 | 108,444 | -3,037 | 0.12% | 499,846 |
| 2017-01-26 | 2017-01-24 | 4.280 | 111,481 | -6,075 | 0.12% | 477,141 |
| 2017-01-23 | 2017-01-19 | 4.609 | 117,556 | +13,668 | 0.13% | 541,845 |
| 2017-01-20 | 2017-01-18 | 4.280 | 103,888 | +4,556 | 0.11% | 444,643 |
| 2017-01-18 | 2017-01-16 | 3.951 | 99,332 | +10,631 | 0.11% | 392,440 |
| 2017-01-17 | 2017-01-13 | 3.951 | 88,701 | +7,594 | 0.10% | 350,439 |
| 2017-01-09 | 2017-01-05 | 3.951 | 81,107 | +1,518 | 0.09% | 320,437 |
| 2016-12-09 | 2016-12-07 | 3.753 | 79,589 | -16,705 | 0.09% | 298,717 |
| 2016-12-05 | 2016-12-01 | 3.819 | 96,294 | -16,706 | 0.11% | 367,756 |
| 2016-10-06 | 2016-10-04 | 3.753 | 113,000 | +6,075 | 0.12% | 424,117 |
| 2016-09-29 | 2016-09-27 | 3.556 | 106,925 | -3,037 | 0.12% | 380,194 |
| 2016-09-28 | 2016-09-26 | 3.556 | 109,962 | +12,149 | 0.12% | 390,993 |
| 2016-09-26 | 2016-09-22 | 3.622 | 97,813 | -1,519 | 0.11% | 354,235 |
| 2016-09-23 | 2016-09-21 | 3.622 | 99,332 | +1,519 | 0.11% | 359,736 |
| 2016-09-13 | 2016-09-09 | 3.622 | 97,813 | -482,942 | 0.11% | 354,235 |
| 2016-08-25 | 2016-08-23 | 4.017 | 580,755 | +3,038 | 0.64% | 2,332,681 |
| 2016-08-23 | 2016-08-19 | 3.853 | 577,717 | -4,775 | 0.63% | 2,226,000 |
| 2016-08-17 | 2016-08-15 | 4.114 | 582,492 | +9,188 | 0.63% | 2,396,561 |
| 2016-08-16 | 2016-08-12 | 3.722 | 573,304 | +19,906 | 0.62% | 2,134,115 |
| 2016-07-18 | 2016-07-14 | 3.167 | 553,398 | -1,532 | 0.60% | 1,752,820 |
| 2016-06-10 | 2016-06-07 | 2.743 | 554,930 | -551 | 0.60% | 1,522,108 |
| 2016-06-08 | 2016-06-06 | 2.710 | 555,481 | +1,531 | 0.60% | 1,505,481 |
| 2016-05-25 | 2016-05-23 | 2.906 | 553,950 | +10,719 | 0.60% | 1,609,862 |
| 2016-05-23 | 2016-05-19 | 2.678 | 543,231 | -13,090 | 0.59% | 1,454,960 |
| 2016-05-12 | 2016-05-10 | 2.774 | 556,321 | +48,612 | 0.59% | 1,543,234 |
| 2016-05-11 | 2016-05-09 | 2.774 | 507,709 | +435,941 | 0.54% | 1,408,385 |
| 2016-05-03 | 2016-04-28 | 3.029 | 71,768 | -7,840 | 0.08% | 217,391 |
| 2016-03-07 | 2016-03-03 | 2.296 | 79,608 | -12,546 | 0.08% | 182,758 |
| 2016-03-03 | 2016-03-01 | 2.615 | 92,154 | +12,546 | 0.10% | 240,944 |
| 2016-03-02 | 2016-02-29 | 2.806 | 79,608 | -25,091 | 0.08% | 223,371 |
| 2016-03-01 | 2016-02-26 | 2.296 | 104,699 | +10,977 | 0.11% | 240,360 |
| 2016-02-15 | 2016-02-11 | 2.200 | 93,722 | +7,841 | 0.10% | 206,195 |
| 2016-02-02 | 2016-01-29 | 2.264 | 85,881 | +47,044 | 0.09% | 194,421 |
| 2016-02-01 | 2016-01-28 | 2.136 | 38,837 | +31,363 | 0.04% | 82,967 |
| 2016-01-20 | 2016-01-18 | 2.997 | 7,474 | -1,568 | 0.01% | 22,401 |
| 2016-01-19 | 2016-01-15 | 3.125 | 9,042 | +1,568 | 0.01% | 28,254 |
| 2016-01-11 | 2016-01-07 | 6.313 | 7,474 | 0.01% | 47,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy