History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.330 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.435 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.425 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.530 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.620 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.530 0 +0
2024-12-11 2024-12-09 0.550 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.550 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.510 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.567 0 +0
2024-10-16 2024-10-14 0.548 0 +0
2024-10-15 2024-10-10 0.519 0 +0
2024-10-14 2024-10-09 0.519 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.689 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.567 0 +0
2024-10-04 2024-10-02 0.567 0 +0
2024-10-03 2024-09-30 0.538 0 +0
2024-10-02 2024-09-27 0.472 0 +0
2024-09-30 2024-09-26 0.519 0 +0
2024-09-27 2024-09-25 0.529 0 +0
2024-09-26 2024-09-24 0.529 0 +0
2024-09-25 2024-09-23 0.529 0 +0
2024-09-24 2024-09-20 0.529 0 +0
2024-09-23 2024-09-19 0.501 0 +0
2024-09-20 2024-09-17 0.501 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.501 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.501 0 +0
2024-09-12 2024-09-10 0.501 0 +0
2024-09-11 2024-09-09 0.501 0 +0
2024-09-10 2024-09-05 0.501 0 +0
2024-09-09 2024-09-04 0.501 0 +0
2024-09-05 2024-09-03 0.501 0 +0
2024-09-04 2024-09-02 0.501 0 +0
2024-09-03 2024-08-30 0.501 0 +0
2024-09-02 2024-08-29 0.501 0 +0
2024-08-30 2024-08-28 0.501 0 +0
2024-08-29 2024-08-27 0.501 0 +0
2024-08-28 2024-08-26 0.501 0 +0
2024-08-27 2024-08-23 0.501 0 +0
2024-08-26 2024-08-22 0.501 0 +0
2024-08-23 2024-08-21 0.501 0 +0
2024-08-22 2024-08-20 0.501 0 +0
2024-08-21 2024-08-19 0.501 0 +0
2024-08-20 2024-08-16 0.501 0 +0
2024-08-19 2024-08-15 0.501 0 +0
2024-08-16 2024-08-14 0.501 0 +0
2024-08-15 2024-08-13 0.501 0 +0
2024-08-14 2024-08-12 0.501 0 +0
2024-08-13 2024-08-09 0.501 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.567 0 +0
2024-08-06 2024-08-02 0.567 0 +0
2024-08-05 2024-08-01 0.567 0 +0
2024-08-02 2024-07-31 0.567 0 +0
2024-08-01 2024-07-30 0.567 0 +0
2024-07-31 2024-07-29 0.557 0 +0
2024-07-30 2024-07-26 0.557 0 +0
2024-07-29 2024-07-25 0.604 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.614 0 +0
2024-07-24 2024-07-22 0.614 0 +0
2024-07-23 2024-07-19 0.614 0 +0
2024-07-22 2024-07-18 0.614 0 +0
2024-07-19 2024-07-17 0.614 0 +0
2024-07-18 2024-07-16 0.586 0 +0
2024-07-17 2024-07-15 0.576 0 +0
2024-07-16 2024-07-12 0.652 0 +0
2024-07-15 2024-07-11 0.642 0 +0
2024-07-12 2024-07-10 0.642 0 +0
2024-07-11 2024-07-09 0.586 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.727 0 +0
2024-07-03 2024-06-28 0.727 0 +0
2024-07-02 2024-06-27 0.661 0 +0
2024-06-28 2024-06-26 0.661 0 +0
2024-06-27 2024-06-25 0.586 0 +0
2024-06-26 2024-06-24 0.586 0 +0
2024-06-25 2024-06-21 0.595 0 +0
2024-06-24 2024-06-20 0.595 0 +0
2024-06-21 2024-06-19 0.595 0 +0
2024-06-20 2024-06-18 0.595 0 +0
2024-06-19 2024-06-17 0.595 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.519 0 +0
2024-06-14 2024-06-12 0.519 0 +0
2024-06-13 2024-06-11 0.529 0 +0
2024-06-12 2024-06-07 0.529 0 +0
2024-06-11 2024-06-06 0.567 0 +0
2024-06-07 2024-06-05 0.567 0 +0
2024-06-06 2024-06-04 0.567 0 +0
2024-06-05 2024-06-03 0.576 0 +0
2024-06-04 2024-05-31 0.595 0 +0
2024-06-03 2024-05-30 0.595 0 +0
2024-05-31 2024-05-29 0.604 0 +0
2024-05-30 2024-05-28 0.604 0 +0
2024-05-29 2024-05-27 0.604 0 +0
2024-05-28 2024-05-24 0.661 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.661 0 +0
2024-05-23 2024-05-21 0.661 0 +0
2024-05-22 2024-05-20 0.661 0 +0
2024-05-21 2024-05-17 0.661 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.633 0 +0
2024-05-16 2024-05-13 0.633 0 +0
2024-05-14 2024-05-10 0.633 0 +0
2024-05-13 2024-05-09 0.633 0 +0
2024-05-10 2024-05-08 0.633 0 +0
2024-05-09 2024-05-07 0.633 0 +0
2024-05-08 2024-05-06 0.633 0 +0
2024-05-07 2024-05-03 0.633 0 +0
2024-05-06 2024-05-02 0.633 0 +0
2024-05-03 2024-04-30 0.633 0 +0
2024-05-02 2024-04-29 0.633 0 +0
2024-04-30 2024-04-26 0.633 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.595 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.595 0 +0
2024-04-22 2024-04-18 0.595 0 +0
2024-04-19 2024-04-17 0.595 0 +0
2024-04-18 2024-04-16 0.595 0 +0
2024-04-17 2024-04-15 0.614 0 +0
2024-04-16 2024-04-12 0.614 0 +0
2024-04-15 2024-04-11 0.614 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.623 0 +0
2024-04-10 2024-04-08 0.623 0 +0
2024-04-09 2024-04-05 0.623 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.689 0 +0
2024-03-28 2024-03-26 0.689 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.689 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.689 0 +0
2024-03-20 2024-03-18 0.689 0 +0
2024-03-19 2024-03-15 0.661 0 +0
2024-03-18 2024-03-14 0.661 0 +0
2024-03-15 2024-03-13 0.661 0 +0
2024-03-14 2024-03-12 0.661 0 +0
2024-03-13 2024-03-11 0.633 0 +0
2024-03-12 2024-03-08 0.604 0 +0
2024-03-11 2024-03-07 0.595 0 +0
2024-03-08 2024-03-06 0.642 0 +0
2024-03-07 2024-03-05 0.642 0 +0
2024-03-06 2024-03-04 0.642 0 +0
2024-03-05 2024-03-01 0.633 0 +0
2024-03-04 2024-02-29 0.633 0 +0
2024-03-01 2024-02-28 0.642 0 +0
2024-02-29 2024-02-27 0.671 0 +0
2024-02-28 2024-02-26 0.671 0 +0
2024-02-27 2024-02-23 0.671 0 +0
2024-02-26 2024-02-22 0.671 0 +0
2024-02-23 2024-02-21 0.671 0 +0
2024-02-22 2024-02-20 0.661 0 +0
2024-02-21 2024-02-19 0.661 0 +0
2024-02-20 2024-02-16 0.661 0 +0
2024-02-19 2024-02-15 0.661 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.661 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.595 0 +0
2024-02-07 2024-02-05 0.595 0 +0
2024-02-06 2024-02-02 0.604 0 +0
2024-02-05 2024-02-01 0.604 0 +0
2024-02-02 2024-01-31 0.604 0 +0
2024-02-01 2024-01-30 0.661 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.661 0 +0
2024-01-29 2024-01-25 0.623 0 +0
2024-01-26 2024-01-24 0.623 0 +0
2024-01-25 2024-01-23 0.623 0 +0
2024-01-24 2024-01-22 0.623 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.671 0 +0
2024-01-10 2024-01-08 0.661 0 +0
2024-01-09 2024-01-05 0.661 0 +0
2024-01-08 2024-01-04 0.746 0 +0
2024-01-05 2024-01-03 0.746 0 +0
2024-01-04 2024-01-02 0.746 0 +0
2024-01-03 2023-12-29 0.737 0 +0
2024-01-02 2023-12-28 0.737 0 +0
2023-12-29 2023-12-27 0.737 0 +0
2023-12-28 2023-12-22 0.746 0 +0
2023-12-27 2023-12-21 0.746 0 +0
2023-12-22 2023-12-20 0.746 0 +0
2023-12-21 2023-12-19 0.746 0 +0
2023-12-20 2023-12-18 0.746 0 +0
2023-12-19 2023-12-15 0.708 0 +0
2023-12-18 2023-12-14 0.708 0 +0
2023-12-15 2023-12-13 0.661 0 +0
2023-12-14 2023-12-12 0.746 0 +0
2023-12-13 2023-12-11 0.746 0 +0
2023-12-12 2023-12-08 0.756 0 +0
2023-12-11 2023-12-07 0.756 0 +0
2023-12-08 2023-12-06 0.756 0 +0
2023-12-07 2023-12-05 0.756 0 +0
2023-12-06 2023-12-04 0.765 0 +0
2023-12-05 2023-12-01 0.784 0 +0
2023-12-04 2023-11-30 0.784 0 +0
2023-12-01 2023-11-29 0.765 0 +0
2023-11-30 2023-11-28 0.841 0 +0
2023-11-29 2023-11-27 0.841 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.803 0 +0
2023-11-24 2023-11-22 0.803 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.803 0 +0
2023-11-21 2023-11-17 0.803 0 +0
2023-11-20 2023-11-16 0.803 0 +0
2023-11-17 2023-11-15 0.897 0 +0
2023-11-16 2023-11-14 0.897 0 +0
2023-11-15 2023-11-13 0.897 0 +0
2023-11-14 2023-11-10 0.897 0 +0
2023-11-13 2023-11-09 0.897 0 +0
2023-11-10 2023-11-08 0.869 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.897 0 +0
2023-11-07 2023-11-03 0.907 0 +0
2023-11-06 2023-11-02 0.907 0 +0
2023-11-03 2023-11-01 0.907 0 +0
2023-11-02 2023-10-31 0.878 0 +0
2023-11-01 2023-10-30 0.878 0 +0
2023-10-31 2023-10-27 0.935 0 +0
2023-10-30 2023-10-26 0.935 0 +0
2023-10-27 2023-10-25 0.944 0 +0
2023-10-26 2023-10-24 0.963 0 +0
2023-10-25 2023-10-20 0.963 0 +0
2023-10-24 2023-10-19 0.963 0 +0
2023-10-20 2023-10-18 0.963 0 +0
2023-10-19 2023-10-17 0.963 0 +0
2023-10-18 2023-10-16 0.963 0 +0
2023-10-17 2023-10-13 0.935 0 +0
2023-10-16 2023-10-12 0.935 0 +0
2023-10-13 2023-10-11 0.935 0 +0
2023-10-12 2023-10-10 0.973 0 +0
2023-10-11 2023-10-09 0.973 0 +0
2023-10-10 2023-10-06 0.973 0 +0
2023-10-09 2023-10-05 0.973 0 +0
2023-10-06 2023-10-04 0.963 0 +0
2023-10-05 2023-10-03 0.963 0 +0
2023-10-04 2023-09-29 0.963 0 +0
2023-10-03 2023-09-28 0.973 0 +0
2023-09-29 2023-09-27 0.982 0 +0
2023-09-28 2023-09-26 0.973 0 +0
2023-09-27 2023-09-25 0.973 0 +0
2023-09-26 2023-09-22 1.077 0 +0
2023-09-25 2023-09-21 1.152 0 +0
2023-09-22 2023-09-20 1.181 0 +0
2023-09-21 2023-09-19 1.181 0 +0
2023-09-20 2023-09-18 1.181 0 +0
2023-09-19 2023-09-15 1.237 0 +0
2023-09-18 2023-09-14 1.237 0 +0
2023-09-15 2023-09-13 1.237 0 +0
2023-09-14 2023-09-12 1.237 0 +0
2023-09-13 2023-09-11 1.256 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.294 0 +0
2023-09-07 2023-09-05 1.256 0 +0
2023-09-06 2023-09-04 1.171 0 +0
2023-09-05 2023-08-31 1.341 0 +0
2023-09-04 2023-08-30 1.407 0 +0
2023-08-31 2023-08-29 1.303 0 +0
2023-08-30 2023-08-28 1.360 0 +0
2023-08-29 2023-08-25 1.369 0 +0
2023-08-28 2023-08-24 1.379 0 +0
2023-08-25 2023-08-23 1.266 0 +0
2023-08-24 2023-08-22 1.266 0 +0
2023-08-23 2023-08-21 1.294 0 +0
2023-08-22 2023-08-18 1.294 0 +0
2023-08-21 2023-08-17 1.247 0 +0
2023-08-18 2023-08-16 1.218 0 +0
2023-08-17 2023-08-15 1.171 0 +0
2023-08-16 2023-08-14 1.209 0 +0
2023-08-15 2023-08-11 1.256 0 +0
2023-08-14 2023-08-10 1.256 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.322 0 +0
2023-08-09 2023-08-07 1.322 0 +0
2023-08-08 2023-08-04 1.275 0 +0
2023-08-07 2023-08-03 1.275 0 +0
2023-08-04 2023-08-02 1.275 0 +0
2023-08-03 2023-08-01 1.266 0 +0
2023-08-02 2023-07-31 1.332 0 +0
2023-08-01 2023-07-28 1.322 0 +0
2023-07-31 2023-07-27 1.322 0 +0
2023-07-28 2023-07-26 1.251 0 +0
2023-07-27 2023-07-25 1.251 0 +0
2023-07-26 2023-07-24 1.295 0 +0
2023-07-25 2023-07-21 1.295 0 +0
2023-07-24 2023-07-20 1.251 0 +0
2023-07-21 2023-07-19 1.243 0 +0
2023-07-20 2023-07-18 1.441 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.459 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.441 0 +0
2023-07-12 2023-07-10 1.450 0 +0
2023-07-11 2023-07-07 1.726 0 +0
2023-07-10 2023-07-06 1.726 0 +0
2023-07-07 2023-07-05 1.726 0 +0
2023-07-06 2023-07-04 1.726 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.597 0 +0
2023-07-03 2023-06-29 1.597 0 +0
2023-06-30 2023-06-28 1.597 0 +0
2023-06-29 2023-06-27 1.597 0 +0
2023-06-28 2023-06-26 1.597 0 +0
2023-06-27 2023-06-23 1.597 0 +0
2023-06-26 2023-06-21 1.588 0 +0
2023-06-23 2023-06-20 1.588 0 +0
2023-06-21 2023-06-19 1.588 0 +0
2023-06-20 2023-06-16 1.588 0 +0
2023-06-19 2023-06-15 1.588 0 +0
2023-06-16 2023-06-14 1.597 0 +0
2023-06-15 2023-06-13 1.769 0 +0
2023-06-14 2023-06-12 1.597 0 +0
2023-06-13 2023-06-09 1.631 0 +0
2023-06-12 2023-06-08 1.605 0 +0
2023-06-09 2023-06-07 1.605 0 +0
2023-06-08 2023-06-06 1.605 0 +0
2023-06-07 2023-06-05 1.605 0 +0
2023-06-06 2023-06-02 1.605 0 +0
2023-06-05 2023-06-01 1.605 0 +0
2023-06-02 2023-05-31 1.605 0 +0
2023-06-01 2023-05-30 1.605 0 +0
2023-05-31 2023-05-29 1.605 0 +0
2023-05-30 2023-05-25 1.605 0 +0
2023-05-29 2023-05-24 1.605 0 +0
2023-05-25 2023-05-23 1.605 0 +0
2023-05-24 2023-05-22 1.605 0 +0
2023-05-23 2023-05-19 1.605 0 +0
2023-05-22 2023-05-18 1.597 0 +0
2023-05-19 2023-05-17 1.640 0 +0
2023-05-18 2023-05-16 1.657 0 +0
2023-05-17 2023-05-15 1.726 0 +0
2023-05-16 2023-05-12 1.726 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.553 0 +0
2023-05-11 2023-05-09 1.510 0 +0
2023-05-10 2023-05-08 1.312 0 +0
2023-05-09 2023-05-05 1.312 0 +0
2023-05-08 2023-05-04 1.312 0 +0
2023-05-05 2023-05-03 1.312 0 +0
2023-05-04 2023-05-02 1.312 0 +0
2023-05-03 2023-04-28 1.312 0 +0
2023-05-02 2023-04-27 1.312 0 +0
2023-04-28 2023-04-26 1.312 0 +0
2023-04-27 2023-04-25 1.122 0 +0
2023-04-26 2023-04-24 1.122 0 +0
2023-04-25 2023-04-21 1.191 0 +0
2023-04-24 2023-04-20 1.191 0 +0
2023-04-21 2023-04-19 1.208 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.217 0 +0
2023-04-17 2023-04-13 1.329 0 +0
2023-04-14 2023-04-12 1.329 0 +0
2023-04-13 2023-04-11 1.415 0 +0
2023-04-12 2023-04-06 1.415 0 +0
2023-04-11 2023-04-04 1.415 0 +0
2023-04-06 2023-04-03 1.415 0 +0
2023-04-04 2023-03-31 1.415 0 +0
2023-04-03 2023-03-30 1.415 0 +0
2023-03-31 2023-03-29 1.424 0 +0
2023-03-30 2023-03-28 1.424 0 +0
2023-03-29 2023-03-27 1.614 0 +0
2023-03-28 2023-03-24 1.614 0 +0
2023-03-27 2023-03-23 1.614 0 +0
2023-03-24 2023-03-22 1.614 0 +0
2023-03-23 2023-03-21 1.614 0 +0
2023-03-22 2023-03-20 1.614 0 +0
2023-03-21 2023-03-17 1.614 0 +0
2023-03-20 2023-03-16 1.614 0 +0
2023-03-17 2023-03-15 1.614 0 +0
2023-03-16 2023-03-14 1.614 0 +0
2023-03-15 2023-03-13 1.614 0 +0
2023-03-14 2023-03-10 1.614 0 +0
2023-03-13 2023-03-09 1.614 0 +0
2023-03-10 2023-03-08 1.614 0 +0
2023-03-09 2023-03-07 1.622 0 +0
2023-03-08 2023-03-06 1.622 0 +0
2023-03-07 2023-03-03 1.622 0 +0
2023-03-06 2023-03-02 1.622 0 +0
2023-03-03 2023-03-01 1.622 0 +0
2023-03-02 2023-02-28 1.622 0 +0
2023-03-01 2023-02-27 1.622 0 +0
2023-02-28 2023-02-24 1.622 0 +0
2023-02-27 2023-02-23 1.622 0 +0
2023-02-24 2023-02-22 1.622 0 +0
2023-02-23 2023-02-21 1.622 0 +0
2023-02-22 2023-02-20 1.622 0 +0
2023-02-21 2023-02-17 1.622 0 +0
2023-02-20 2023-02-16 1.622 0 +0
2023-02-17 2023-02-15 1.674 0 +0
2023-02-16 2023-02-14 1.674 0 +0
2023-02-15 2023-02-13 1.674 0 +0
2023-02-14 2023-02-10 1.674 0 +0
2023-02-13 2023-02-09 1.674 0 +0
2023-02-10 2023-02-08 1.674 0 +0
2023-02-09 2023-02-07 1.674 0 +0
2023-02-08 2023-02-06 1.674 0 +0
2023-02-07 2023-02-03 1.553 0 +0
2023-02-06 2023-02-02 1.683 0 +0
2023-02-03 2023-02-01 1.812 0 +0
2023-02-02 2023-01-31 1.812 0 +0
2023-02-01 2023-01-30 1.812 0 +0
2023-01-31 2023-01-27 1.890 0 +0
2023-01-30 2023-01-26 1.381 0 +0
2023-01-27 2023-01-20 1.381 0 +0
2023-01-26 2023-01-19 1.381 0 +0
2023-01-20 2023-01-18 1.381 0 +0
2023-01-19 2023-01-17 1.381 0 +0
2023-01-18 2023-01-16 1.381 0 +0
2023-01-17 2023-01-13 1.381 0 +0
2023-01-16 2023-01-12 1.381 0 +0
2023-01-13 2023-01-11 1.381 0 +0
2023-01-12 2023-01-10 1.381 0 +0
2023-01-11 2023-01-09 1.208 0 +0
2023-01-10 2023-01-06 1.208 0 +0
2023-01-09 2023-01-05 1.208 0 +0
2023-01-06 2023-01-04 1.208 0 +0
2023-01-05 2023-01-03 1.208 0 +0
2023-01-04 2022-12-30 1.208 0 +0
2023-01-03 2022-12-29 1.208 0 +0
2022-12-30 2022-12-28 1.208 0 +0
2022-12-29 2022-12-23 1.208 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.208 0 +0
2022-12-22 2022-12-20 1.208 0 +0
2022-12-21 2022-12-19 1.208 0 +0
2022-12-20 2022-12-16 1.208 0 +0
2022-12-19 2022-12-15 1.208 0 +0
2022-12-16 2022-12-14 1.208 0 +0
2022-12-15 2022-12-13 1.208 0 +0
2022-12-14 2022-12-12 1.208 0 +0
2022-12-13 2022-12-09 1.208 0 +0
2022-12-12 2022-12-08 1.234 0 +0
2022-12-09 2022-12-07 1.234 0 +0
2022-12-08 2022-12-06 1.234 0 +0
2022-12-07 2022-12-05 1.234 0 +0
2022-12-06 2022-12-02 1.234 0 +0
2022-12-05 2022-12-01 1.346 0 +0
2022-12-02 2022-11-30 1.346 0 +0
2022-12-01 2022-11-29 1.346 0 +0
2022-11-30 2022-11-28 1.346 0 +0
2022-11-29 2022-11-25 1.346 0 +0
2022-11-28 2022-11-24 1.346 0 +0
2022-11-25 2022-11-23 1.346 0 +0
2022-11-24 2022-11-22 1.346 0 +0
2022-11-23 2022-11-21 1.346 0 +0
2022-11-22 2022-11-18 1.346 0 +0
2022-11-21 2022-11-17 1.346 0 +0
2022-11-18 2022-11-16 1.346 0 +0
2022-11-17 2022-11-15 1.467 0 +0
2022-11-16 2022-11-14 1.467 0 +0
2022-11-15 2022-11-11 1.467 0 +0
2022-11-14 2022-11-10 1.467 0 +0
2022-11-11 2022-11-09 1.467 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.467 0 +0
2022-11-07 2022-11-03 1.467 0 +0
2022-11-04 2022-11-02 1.467 0 +0
2022-11-03 2022-11-01 1.467 0 +0
2022-11-02 2022-10-31 1.467 0 +0
2022-11-01 2022-10-28 1.467 0 +0
2022-10-31 2022-10-27 1.467 0 +0
2022-10-28 2022-10-26 1.467 0 +0
2022-10-27 2022-10-25 1.467 0 +0
2022-10-26 2022-10-24 1.467 0 +0
2022-10-25 2022-10-21 1.467 0 +0
2022-10-24 2022-10-20 1.467 0 +0
2022-10-21 2022-10-19 1.467 0 +0
2022-10-20 2022-10-18 1.467 0 +0
2022-10-19 2022-10-17 1.467 0 +0
2022-10-18 2022-10-14 1.467 0 +0
2022-10-17 2022-10-13 1.467 0 +0
2022-10-14 2022-10-12 1.467 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.467 0 +0
2022-10-11 2022-10-07 1.467 0 +0
2022-10-10 2022-10-06 1.467 0 +0
2022-10-07 2022-10-05 1.467 0 +0
2022-10-06 2022-10-03 1.467 0 +0
2022-10-05 2022-09-30 1.476 0 +0
2022-10-03 2022-09-29 1.579 0 +0
2022-09-30 2022-09-28 1.579 0 +0
2022-09-29 2022-09-27 1.579 0 +0
2022-09-28 2022-09-26 1.588 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.588 0 +0
2022-09-22 2022-09-20 1.588 0 +0
2022-09-21 2022-09-19 1.588 0 +0
2022-09-20 2022-09-16 1.588 0 +0
2022-09-19 2022-09-15 1.588 0 +0
2022-09-16 2022-09-14 1.588 0 +0
2022-09-15 2022-09-13 1.657 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.709 0 +0
2022-09-09 2022-09-07 1.709 0 +0
2022-09-08 2022-09-06 1.709 0 +0
2022-09-07 2022-09-05 1.709 0 +0
2022-09-06 2022-09-02 1.709 0 +0
2022-09-05 2022-09-01 1.726 0 +0
2022-09-02 2022-08-31 2.028 0 +0
2022-09-01 2022-08-30 2.028 0 +0
2022-08-31 2022-08-29 2.028 0 +0
2022-08-30 2022-08-26 2.028 0 +0
2022-08-29 2022-08-25 2.028 0 +0
2022-08-26 2022-08-24 2.028 0 +0
2022-08-25 2022-08-23 2.028 0 +0
2022-08-24 2022-08-22 2.028 0 +0
2022-08-23 2022-08-19 2.028 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.028 0 +0
2022-08-18 2022-08-16 2.028 0 +0
2022-08-17 2022-08-15 2.028 0 +0
2022-08-16 2022-08-12 2.028 0 +0
2022-08-15 2022-08-11 2.028 0 +0
2022-08-12 2022-08-10 2.028 0 +0
2022-08-11 2022-08-09 2.028 0 +0
2022-08-10 2022-08-08 2.028 0 +0
2022-08-09 2022-08-05 2.028 0 +0
2022-08-08 2022-08-04 2.028 0 +0
2022-08-05 2022-08-03 2.028 0 +0
2022-08-04 2022-08-02 2.028 0 +0
2022-08-03 2022-08-01 2.028 0 +0
2022-08-02 2022-07-29 2.028 0 +0
2022-08-01 2022-07-28 2.028 0 +0
2022-07-29 2022-07-27 2.028 0 +0
2022-07-28 2022-07-26 2.019 0 +0
2022-07-27 2022-07-25 1.985 0 +0
2022-07-26 2022-07-22 1.985 0 +0
2022-07-25 2022-07-21 1.985 0 +0
2022-07-22 2022-07-20 2.071 0 +0
2022-07-21 2022-07-19 2.071 0 +0
2022-07-20 2022-07-18 2.071 0 +0
2022-07-19 2022-07-15 2.089 0 +0
2022-07-18 2022-07-14 2.089 0 +0
2022-07-15 2022-07-13 2.089 0 +0
2022-07-14 2022-07-12 2.089 0 +0
2022-07-13 2022-07-11 2.089 0 +0
2022-07-12 2022-07-08 2.089 0 +0
2022-07-11 2022-07-07 2.089 0 +0
2022-07-08 2022-07-06 2.089 0 +0
2022-07-07 2022-07-05 2.089 0 +0
2022-07-06 2022-07-04 2.089 0 +0
2022-07-05 2022-06-30 2.071 0 +0
2022-07-04 2022-06-29 1.985 0 +0
2022-06-30 2022-06-28 1.985 0 +0
2022-06-29 2022-06-27 1.985 0 +0
2022-06-28 2022-06-24 1.985 0 +0
2022-06-27 2022-06-23 1.985 0 +0
2022-06-24 2022-06-22 1.985 0 +0
2022-06-23 2022-06-21 1.985 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.985 0 +0
2022-06-20 2022-06-16 1.985 0 +0
2022-06-17 2022-06-15 1.985 0 +0
2022-06-16 2022-06-14 2.028 0 +0
2022-06-15 2022-06-13 2.028 0 +0
2022-06-14 2022-06-10 2.028 0 +0
2022-06-13 2022-06-09 2.028 0 +0
2022-06-10 2022-06-08 2.071 0 +0
2022-06-09 2022-06-07 2.158 0 +0
2022-06-08 2022-06-06 2.158 0 +0
2022-06-07 2022-06-02 2.158 0 +0
2022-06-06 2022-06-01 2.158 0 +0
2022-06-02 2022-05-31 2.158 0 +0
2022-06-01 2022-05-30 2.158 0 +0
2022-05-31 2022-05-27 2.158 0 +0
2022-05-30 2022-05-26 2.158 0 +0
2022-05-27 2022-05-25 2.158 0 +0
2022-05-26 2022-05-24 2.201 0 +0
2022-05-25 2022-05-23 2.201 0 +0
2022-05-24 2022-05-20 2.201 0 +0
2022-05-23 2022-05-19 2.244 0 +0
2022-05-20 2022-05-18 2.244 0 +0
2022-05-19 2022-05-17 2.244 0 +0
2022-05-18 2022-05-16 2.244 0 +0
2022-05-17 2022-05-13 2.244 0 +0
2022-05-16 2022-05-12 2.244 0 +0
2022-05-13 2022-05-11 2.416 0 +0
2022-05-12 2022-05-10 2.503 0 +0
2022-05-11 2022-05-06 2.589 0 +0
2022-05-10 2022-05-05 2.589 0 +0
2022-05-06 2022-05-04 2.589 0 +0
2022-05-05 2022-05-03 2.589 0 +0
2022-05-04 2022-04-29 2.589 0 +0
2022-05-03 2022-04-28 2.589 0 +0
2022-04-29 2022-04-27 2.589 0 +0
2022-04-28 2022-04-26 2.589 0 +0
2022-04-27 2022-04-25 2.589 0 +0
2022-04-26 2022-04-22 2.589 0 +0
2022-04-25 2022-04-21 2.589 0 +0
2022-04-22 2022-04-20 2.589 0 +0
2022-04-21 2022-04-19 2.589 0 +0
2022-04-20 2022-04-14 3.021 0 +0
2022-04-19 2022-04-13 2.632 0 +0
2022-04-14 2022-04-12 2.632 0 +0
2022-04-13 2022-04-11 2.632 0 +0
2022-04-12 2022-04-08 2.632 0 +0
2022-04-11 2022-04-07 2.416 0 +0
2022-04-08 2022-04-06 2.416 0 +0
2022-04-07 2022-04-04 2.416 0 +0
2022-04-06 2022-04-01 1.959 0 +0
2022-04-04 2022-03-31 1.942 0 +0
2022-04-01 2022-03-30 1.916 0 +0
2022-03-31 2022-03-29 1.925 0 +0
2022-03-30 2022-03-28 1.925 0 +0
2022-03-29 2022-03-25 1.925 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.916 0 +0
2022-03-24 2022-03-22 1.942 0 +0
2022-03-23 2022-03-21 1.942 0 +0
2022-03-22 2022-03-18 1.942 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.726 0 +0
2022-03-17 2022-03-15 1.657 0 +0
2022-03-16 2022-03-14 1.726 0 +0
2022-03-15 2022-03-11 1.985 0 +0
2022-03-14 2022-03-10 1.985 0 +0
2022-03-11 2022-03-09 1.968 0 +0
2022-03-10 2022-03-08 1.976 0 +0
2022-03-09 2022-03-07 2.002 0 +0
2022-03-08 2022-03-04 2.063 0 +0
2022-03-07 2022-03-03 2.071 0 +0
2022-03-04 2022-03-02 2.071 0 +0
2022-03-03 2022-03-01 2.071 0 +0
2022-03-02 2022-02-28 2.071 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.071 0 +0
2022-02-25 2022-02-23 2.071 0 +0
2022-02-24 2022-02-22 2.071 0 +0
2022-02-23 2022-02-21 2.140 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.149 0 +0
2022-02-18 2022-02-16 2.149 0 +0
2022-02-17 2022-02-15 2.149 0 +0
2022-02-16 2022-02-14 2.149 0 +0
2022-02-15 2022-02-11 2.149 0 +0
2022-02-14 2022-02-10 2.158 0 +0
2022-02-11 2022-02-09 2.158 0 +0
2022-02-10 2022-02-08 2.132 0 +0
2022-02-09 2022-02-07 2.097 0 +0
2022-02-08 2022-02-04 2.132 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.140 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.546 0 +0
2022-01-26 2022-01-24 2.848 0 +0
2022-01-25 2022-01-21 2.848 0 +0
2022-01-24 2022-01-20 2.848 0 +0
2022-01-21 2022-01-19 2.934 0 +0
2022-01-20 2022-01-18 2.934 0 +0
2022-01-19 2022-01-17 2.934 0 +0
2022-01-18 2022-01-14 3.064 0 +0
2022-01-17 2022-01-13 3.064 0 +0
2022-01-14 2022-01-12 3.064 0 +0
2022-01-13 2022-01-11 3.064 0 +0
2022-01-12 2022-01-10 3.064 0 +0
2022-01-11 2022-01-07 3.064 0 +0
2022-01-10 2022-01-06 3.064 0 +0
2022-01-07 2022-01-05 3.021 0 +0
2022-01-06 2022-01-04 3.021 0 +0
2022-01-05 2022-01-03 3.021 0 +0
2022-01-04 2021-12-31 3.064 0 +0
2022-01-03 2021-12-29 3.064 0 +0
2021-12-30 2021-12-28 3.064 0 +0
2021-12-29 2021-12-24 3.064 0 +0
2021-12-28 2021-12-22 3.150 0 +0
2021-12-23 2021-12-21 3.150 0 +0
2021-12-22 2021-12-20 3.107 0 +0
2021-12-21 2021-12-17 3.107 0 +0
2021-12-20 2021-12-16 3.107 0 +0
2021-12-17 2021-12-15 3.064 0 +0
2021-12-16 2021-12-14 3.064 0 +0
2021-12-15 2021-12-13 3.107 0 +0
2021-12-14 2021-12-10 3.107 0 +0
2021-12-13 2021-12-09 3.107 0 +0
2021-12-10 2021-12-08 3.107 0 +0
2021-12-09 2021-12-07 3.107 0 +0
2021-12-08 2021-12-06 3.107 0 +0
2021-12-07 2021-12-03 3.064 0 +0
2021-12-06 2021-12-02 3.236 0 +0
2021-12-03 2021-12-01 3.236 0 +0
2021-12-02 2021-11-30 3.236 0 +0
2021-12-01 2021-11-29 3.236 0 +0
2021-11-30 2021-11-26 3.236 0 +0
2021-11-29 2021-11-25 3.236 0 +0
2021-11-26 2021-11-24 3.236 0 +0
2021-11-25 2021-11-23 3.150 0 +0
2021-11-24 2021-11-22 3.150 0 +0
2021-11-23 2021-11-19 3.107 0 +0
2021-11-22 2021-11-18 3.107 0 +0
2021-11-19 2021-11-17 3.107 0 +0
2021-11-18 2021-11-16 3.064 0 +0
2021-11-17 2021-11-15 3.064 0 +0
2021-11-16 2021-11-12 3.280 0 +0
2021-11-15 2021-11-11 3.280 0 +0
2021-11-12 2021-11-10 3.366 0 +0
2021-11-11 2021-11-09 3.236 0 +0
2021-11-10 2021-11-08 3.236 0 +0
2021-11-09 2021-11-05 3.236 0 +0
2021-11-08 2021-11-04 3.236 0 +0
2021-11-05 2021-11-03 3.236 0 +0
2021-11-04 2021-11-02 3.236 0 +0
2021-11-03 2021-11-01 3.236 0 +0
2021-11-02 2021-10-29 3.280 0 +0
2021-11-01 2021-10-28 3.280 0 +0
2021-10-29 2021-10-27 3.280 0 +0
2021-10-28 2021-10-26 3.193 0 +0
2021-10-27 2021-10-25 3.236 0 +0
2021-10-26 2021-10-22 3.236 0 +0
2021-10-25 2021-10-21 3.323 0 +0
2021-10-22 2021-10-20 3.323 0 +0
2021-10-21 2021-10-19 3.323 0 +0
2021-10-20 2021-10-18 3.323 0 +0
2021-10-19 2021-10-15 3.323 0 +0
2021-10-18 2021-10-12 3.366 0 +0
2021-10-15 2021-10-11 3.280 0 +0
2021-10-12 2021-10-08 3.280 0 +0
2021-10-11 2021-10-07 3.280 0 +0
2021-10-08 2021-10-06 3.625 0 +0
2021-10-07 2021-10-05 3.366 0 +0
2021-10-06 2021-10-04 3.366 0 +0
2021-10-05 2021-09-30 3.366 0 +0
2021-10-04 2021-09-29 3.366 0 +0
2021-09-30 2021-09-28 3.236 0 +0
2021-09-29 2021-09-27 3.323 0 +0
2021-09-28 2021-09-24 3.323 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.323 0 +0
2021-09-23 2021-09-20 3.323 0 +0
2021-09-21 2021-09-17 3.366 0 +0
2021-09-20 2021-09-16 3.366 0 +0
2021-09-17 2021-09-15 3.366 0 +0
2021-09-16 2021-09-14 3.366 0 +0
2021-09-15 2021-09-13 3.366 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.193 0 +0
2021-09-10 2021-09-08 3.193 0 +0
2021-09-09 2021-09-07 3.235 0 +0
2021-09-08 2021-09-06 3.193 0 +0
2021-09-07 2021-09-03 3.193 0 +0
2021-09-06 2021-09-02 3.193 0 +0
2021-09-03 2021-09-01 3.235 0 +0
2021-09-02 2021-08-31 3.235 0 +0
2021-09-01 2021-08-30 3.235 0 +0
2021-08-31 2021-08-27 3.361 0 +0
2021-08-30 2021-08-26 3.361 0 +0
2021-08-27 2021-08-25 3.529 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.487 0 +0
2021-08-24 2021-08-20 3.529 0 +0
2021-08-23 2021-08-19 3.529 0 +0
2021-08-20 2021-08-18 3.697 0 +0
2021-08-19 2021-08-17 3.697 0 +0
2021-08-18 2021-08-16 3.739 0 +0
2021-08-17 2021-08-13 3.697 0 +0
2021-08-16 2021-08-12 3.697 0 +0
2021-08-13 2021-08-11 3.781 0 +0
2021-08-12 2021-08-10 3.781 0 +0
2021-08-11 2021-08-09 3.655 0 +0
2021-08-10 2021-08-06 3.613 0 +0
2021-08-09 2021-08-05 3.613 0 +0
2021-08-06 2021-08-04 3.697 0 +0
2021-08-05 2021-08-03 3.697 0 +0
2021-08-04 2021-08-02 3.697 0 +0
2021-08-03 2021-07-30 3.697 0 +0
2021-08-02 2021-07-29 3.781 0 +0
2021-07-30 2021-07-28 3.907 0 +0
2021-07-29 2021-07-27 3.613 0 +0
2021-07-28 2021-07-26 3.907 0 +0
2021-07-27 2021-07-23 3.949 0 +0
2021-07-26 2021-07-22 3.949 0 +0
2021-07-23 2021-07-21 3.697 0 +0
2021-07-22 2021-07-20 3.697 0 +0
2021-07-21 2021-07-19 3.949 0 +0
2021-07-20 2021-07-16 4.034 0 +0
2021-07-19 2021-07-15 4.034 0 +0
2021-07-16 2021-07-14 4.034 0 +0
2021-07-15 2021-07-13 3.907 0 +0
2021-07-14 2021-07-12 3.865 0 +0
2021-07-13 2021-07-09 3.823 0 +0
2021-07-12 2021-07-08 3.865 0 +0
2021-07-09 2021-07-07 3.781 0 +0
2021-07-08 2021-07-06 3.781 0 +0
2021-07-07 2021-07-05 3.781 0 +0
2021-07-06 2021-07-02 3.781 0 +0
2021-07-05 2021-06-30 3.739 0 +0
2021-07-02 2021-06-29 3.739 0 +0
2021-06-30 2021-06-28 3.697 0 +0
2021-06-29 2021-06-25 3.613 0 +0
2021-06-28 2021-06-24 3.613 0 +0
2021-06-25 2021-06-23 3.697 0 +0
2021-06-24 2021-06-22 3.529 0 +0
2021-06-23 2021-06-21 3.529 0 +0
2021-06-22 2021-06-18 3.529 0 +0
2021-06-21 2021-06-17 3.739 0 +0
2021-06-18 2021-06-16 3.739 0 +0
2021-06-17 2021-06-15 3.739 0 +0
2021-06-16 2021-06-11 3.739 0 +0
2021-06-15 2021-06-10 3.781 0 +0
2021-06-11 2021-06-09 3.529 0 +0
2021-06-10 2021-06-08 3.529 0 +0
2021-06-09 2021-06-07 3.613 0 +0
2021-06-08 2021-06-04 3.613 0 +0
2021-06-07 2021-06-03 3.613 0 +0
2021-06-04 2021-06-02 3.613 0 +0
2021-06-03 2021-06-01 3.613 0 +0
2021-06-02 2021-05-31 3.571 0 +0
2021-06-01 2021-05-28 3.571 0 +0
2021-05-31 2021-05-27 3.571 0 +0
2021-05-28 2021-05-26 3.613 0 +0
2021-05-27 2021-05-25 3.781 0 +0
2021-05-26 2021-05-24 3.781 0 +0
2021-05-25 2021-05-21 3.781 0 +0
2021-05-24 2021-05-20 3.571 0 +0
2021-05-21 2021-05-18 3.571 0 +0
2021-05-20 2021-05-17 3.571 0 +0
2021-05-18 2021-05-14 3.492 0 +0
2021-05-17 2021-05-13 3.452 0 +0
2021-05-14 2021-05-12 3.809 0 +0
2021-05-13 2021-05-11 3.651 0 +0
2021-05-12 2021-05-10 3.651 0 +0
2021-05-11 2021-05-07 3.651 0 +0
2021-05-10 2021-05-06 3.452 0 +0
2021-05-07 2021-05-05 3.492 0 +0
2021-05-06 2021-05-04 3.492 0 +0
2021-05-05 2021-05-03 3.611 0 +0
2021-05-04 2021-04-30 3.532 0 +0
2021-05-03 2021-04-29 3.532 0 +0
2021-04-30 2021-04-28 3.532 0 +0
2021-04-29 2021-04-27 3.651 0 +0
2021-04-28 2021-04-26 3.571 0 +0
2021-04-27 2021-04-23 3.175 0 +0
2021-04-26 2021-04-22 3.175 0 +0
2021-04-23 2021-04-21 3.294 0 +0
2021-04-22 2021-04-20 3.492 0 +0
2021-04-21 2021-04-19 3.492 0 +0
2021-04-20 2021-04-16 3.571 0 +0
2021-04-19 2021-04-15 3.571 0 +0
2021-04-16 2021-04-14 3.016 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.254 0 +0
2021-04-13 2021-04-09 3.333 0 +0
2021-04-12 2021-04-08 3.333 0 +0
2021-04-09 2021-04-07 3.333 0 +0
2021-04-08 2021-04-01 3.333 0 +0
2021-04-07 2021-03-31 3.333 0 +0
2021-04-01 2021-03-30 3.333 0 +0
2021-03-31 2021-03-29 3.175 0 +0
2021-03-30 2021-03-26 3.175 0 +0
2021-03-29 2021-03-25 3.175 0 +0
2021-03-26 2021-03-24 3.175 0 +0
2021-03-25 2021-03-23 3.175 0 +0
2021-03-24 2021-03-22 3.175 0 +0
2021-03-23 2021-03-19 2.976 0 +0
2021-03-22 2021-03-18 2.976 0 +0
2021-03-19 2021-03-17 2.778 0 +0
2021-03-18 2021-03-16 2.778 0 +0
2021-03-17 2021-03-15 2.778 0 +0
2021-03-16 2021-03-12 2.778 0 +0
2021-03-15 2021-03-11 2.778 0 +0
2021-03-12 2021-03-10 2.778 0 +0
2021-03-11 2021-03-09 2.778 0 -4,536
2020-10-12 2020-10-08 2.103 4,536 -145,212 0.01% 9,540
2020-06-22 2020-06-18 1.981 149,748 -6,240 0.18% 296,636
2019-09-27 2019-09-25 2.209 155,988 -5,378 0.18% 344,651
2019-06-20 2019-06-18 2.282 161,366 -5,291 0.18% 368,229
2018-06-21 2018-06-19 4.426 166,657 -5,208 0.18% 737,557
2017-11-30 2017-11-28 4.702 171,865 -17,354 0.19% 808,144
2017-08-22 2017-08-18 3.872 189,219 -3,379 0.21% 732,732
2017-08-16 2017-08-14 4.008 192,598 -51,518 0.21% 771,985
2017-05-23 2017-05-19 4.082 244,116 -7,750 0.27% 996,599
2016-08-23 2016-08-19 3.853 251,866 -2,081 0.28% 970,464
2016-05-23 2016-05-19 2.678 253,947 -6,120 0.28% 680,158
2016-01-11 2016-01-07 6.313 260,067 0.28% 1,641,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top