History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,913,806 | +0 | 1.32% | 861,213 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,913,806 | +0 | 1.32% | 861,213 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,913,806 | +5,000 | 1.32% | 861,213 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,908,806 | -5,000 | 1.31% | 935,315 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,913,806 | +5,000 | 1.32% | 861,213 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,908,806 | -90,000 | 1.31% | 858,963 |
| 2025-09-22 | 2025-09-18 | 0.470 | 1,998,806 | -30,000 | 1.38% | 939,439 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,028,806 | +10,000 | 1.40% | 872,387 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,018,806 | +55,000 | 1.39% | 847,899 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,963,806 | +20,000 | 1.35% | 883,713 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,943,806 | -140,000 | 1.34% | 874,713 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,083,806 | +85,000 | 1.43% | 916,875 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,998,806 | -50,000 | 1.38% | 789,528 |
| 2025-09-05 | 2025-09-03 | 0.360 | 2,048,806 | +10,000 | 1.41% | 737,570 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,038,806 | +5,000 | 1.40% | 815,522 |
| 2025-08-13 | 2025-08-11 | 0.390 | 2,033,806 | -10,000 | 1.40% | 793,184 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,043,806 | -10,000 | 1.41% | 817,522 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,053,806 | +75,000 | 1.41% | 677,756 |
| 2025-07-24 | 2025-07-22 | 0.330 | 1,978,806 | +50,000 | 1.36% | 653,006 |
| 2025-07-14 | 2025-07-10 | 0.385 | 1,928,806 | -1,000 | 1.33% | 742,590 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,929,806 | -42,000 | 1.33% | 742,975 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,971,806 | -30,000 | 1.36% | 769,004 |
| 2025-06-12 | 2025-06-10 | 0.435 | 2,001,806 | -8,000 | 1.38% | 870,786 |
| 2025-06-04 | 2025-06-02 | 0.450 | 2,009,806 | +1,000 | 1.38% | 904,413 |
| 2025-05-29 | 2025-05-27 | 0.470 | 2,008,806 | -1,000 | 1.38% | 944,139 |
| 2025-05-26 | 2025-05-22 | 0.425 | 2,009,806 | -20,000 | 1.38% | 854,168 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,029,806 | -10,000 | 1.40% | 832,220 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2,039,806 | -6,000 | 1.40% | 917,913 |
| 2025-05-20 | 2025-05-16 | 0.420 | 2,045,806 | -14,000 | 1.41% | 859,239 |
| 2025-05-15 | 2025-05-13 | 0.390 | 2,059,806 | +1,000 | 1.42% | 803,324 |
| 2025-05-14 | 2025-05-12 | 0.390 | 2,058,806 | -31,000 | 1.42% | 802,934 |
| 2025-05-09 | 2025-05-07 | 0.410 | 2,089,806 | -41,000 | 1.44% | 856,820 |
| 2025-04-14 | 2025-04-10 | 0.460 | 2,130,806 | -14,000 | 1.47% | 980,171 |
| 2025-04-09 | 2025-04-07 | 0.460 | 2,144,806 | -1,000 | 1.48% | 986,611 |
| 2025-04-08 | 2025-04-03 | 0.460 | 2,145,806 | -1,000 | 1.48% | 987,071 |
| 2025-04-07 | 2025-04-02 | 0.530 | 2,146,806 | -2,000 | 1.48% | 1,137,807 |
| 2025-03-28 | 2025-03-26 | 0.480 | 2,148,806 | +144 | 1.48% | 1,031,427 |
| 2025-03-27 | 2025-03-25 | 0.490 | 2,148,662 | +1,000 | 1.48% | 1,052,844 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,147,662 | -54,000 | 1.48% | 966,448 |
| 2025-03-25 | 2025-03-21 | 0.510 | 2,201,662 | +2,000 | 1.51% | 1,122,848 |
| 2025-03-21 | 2025-03-19 | 0.530 | 2,199,662 | +12,000 | 1.51% | 1,165,821 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,187,662 | -5,000 | 1.50% | 1,246,967 |
| 2025-03-12 | 2025-03-10 | 0.610 | 2,192,662 | +3,000 | 1.51% | 1,337,524 |
| 2025-03-04 | 2025-02-28 | 0.590 | 2,189,662 | -5,000 | 1.51% | 1,291,901 |
| 2025-02-28 | 2025-02-26 | 0.580 | 2,194,662 | -1,000 | 1.51% | 1,272,904 |
| 2025-02-27 | 2025-02-25 | 0.570 | 2,195,662 | +2,000 | 1.51% | 1,251,527 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,193,662 | -1,000 | 1.51% | 1,403,944 |
| 2025-02-20 | 2025-02-18 | 0.550 | 2,194,662 | -11,000 | 1.51% | 1,207,064 |
| 2025-02-19 | 2025-02-17 | 0.610 | 2,205,662 | -4,000 | 1.52% | 1,345,454 |
| 2025-02-17 | 2025-02-13 | 0.620 | 2,209,662 | +3,000 | 1.52% | 1,369,990 |
| 2025-02-14 | 2025-02-12 | 0.740 | 2,206,662 | -12,000 | 1.52% | 1,632,930 |
| 2025-02-13 | 2025-02-11 | 0.600 | 2,218,662 | -5,000 | 1.53% | 1,331,197 |
| 2025-02-12 | 2025-02-10 | 0.600 | 2,223,662 | -17,000 | 1.53% | 1,334,197 |
| 2025-02-07 | 2025-02-05 | 0.580 | 2,240,662 | -4,000 | 1.54% | 1,299,584 |
| 2025-01-24 | 2025-01-22 | 0.550 | 2,244,662 | -40,000 | 1.54% | 1,234,564 |
| 2025-01-23 | 2025-01-21 | 0.600 | 2,284,662 | -7,000 | 1.57% | 1,370,797 |
| 2025-01-17 | 2025-01-15 | 0.580 | 2,291,662 | +13,000 | 1.58% | 1,329,164 |
| 2025-01-16 | 2025-01-14 | 0.550 | 2,278,662 | -39,000 | 1.57% | 1,253,264 |
| 2025-01-14 | 2025-01-10 | 0.570 | 2,317,662 | +18,000 | 1.59% | 1,321,067 |
| 2025-01-10 | 2025-01-08 | 0.570 | 2,299,662 | +2,000 | 1.58% | 1,310,807 |
| 2025-01-09 | 2025-01-07 | 0.570 | 2,297,662 | -19,000 | 1.58% | 1,309,667 |
| 2025-01-06 | 2025-01-02 | 0.570 | 2,316,662 | +2,000 | 1.59% | 1,320,497 |
| 2025-01-03 | 2024-12-31 | 0.550 | 2,314,662 | -2,000 | 1.59% | 1,273,064 |
| 2025-01-02 | 2024-12-27 | 0.550 | 2,316,662 | -10,000 | 1.59% | 1,274,164 |
| 2024-12-12 | 2024-12-10 | 0.530 | 2,326,662 | -5,000 | 1.60% | 1,233,131 |
| 2024-12-09 | 2024-12-05 | 0.550 | 2,331,662 | +1,000 | 1.60% | 1,282,414 |
| 2024-12-06 | 2024-12-04 | 0.510 | 2,330,662 | -5,000 | 1.60% | 1,188,638 |
| 2024-12-02 | 2024-11-28 | 0.510 | 2,335,662 | +12,000 | 1.61% | 1,191,188 |
| 2024-11-28 | 2024-11-26 | 0.510 | 2,323,662 | +47,000 | 1.60% | 1,185,068 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,276,662 | +13,000 | 1.57% | 1,161,098 |
| 2024-11-25 | 2024-11-21 | 0.560 | 2,263,662 | +4,000 | 1.56% | 1,267,651 |
| 2024-11-22 | 2024-11-20 | 0.550 | 2,259,662 | +8,000 | 1.55% | 1,242,814 |
| 2024-11-21 | 2024-11-19 | 0.520 | 2,251,662 | +27,000 | 1.55% | 1,170,864 |
| 2024-11-20 | 2024-11-18 | 0.600 | 2,224,662 | +25,000 | 1.53% | 1,334,797 |
| 2024-11-19 | 2024-11-15 | 0.500 | 2,199,662 | +3,000 | 1.51% | 1,099,831 |
| 2024-11-18 | 2024-11-14 | 0.500 | 2,196,662 | +213,500 | 1.51% | 1,098,331 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,983,162 | +3,000 | 2.05% | 1,011,413 |
| 2024-11-12 | 2024-11-08 | 0.500 | 1,980,162 | +17,000 | 2.04% | 990,081 |
| 2024-11-11 | 2024-11-07 | 0.510 | 1,963,162 | +8,000 | 2.03% | 1,001,213 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,955,162 | +14,000 | 2.02% | 1,055,787 |
| 2024-11-07 | 2024-11-05 | 0.550 | 1,941,162 | +24,000 | 2.00% | 1,067,639 |
| 2024-11-06 | 2024-11-04 | 0.550 | 1,917,162 | +117,000 | 1.98% | 1,054,439 |
| 2024-11-04 | 2024-10-31 | 0.550 | 1,800,162 | -7,000 | 1.86% | 990,089 |
| 2024-11-01 | 2024-10-30 | 0.510 | 1,807,162 | -127,000 | 1.86% | 921,653 |
| 2024-10-31 | 2024-10-29 | 0.540 | 1,934,162 | -47,000 | 2.00% | 1,044,447 |
| 2024-10-30 | 2024-10-28 | 0.540 | 1,981,162 | +18,000 | 2.04% | 1,069,827 |
| 2024-10-29 | 2024-10-25 | 0.510 | 1,963,162 | -30,000 | 2.03% | 1,001,213 |
| 2024-10-28 | 2024-10-24 | 0.510 | 1,993,162 | -14,000 | 2.06% | 1,016,513 |
| 2024-10-24 | 2024-10-22 | 0.560 | 2,007,162 | +16,000 | 2.07% | 1,124,011 |
| 2024-10-23 | 2024-10-21 | 0.530 | 1,991,162 | +5,000 | 2.05% | 1,055,316 |
| 2024-10-21 | 2024-10-17 | 0.510 | 1,986,162 | -2,000 | 2.05% | 1,012,943 |
| 2024-10-17 | 2024-10-15 | 0.567 | 1,988,162 | -95,000 | 2.05% | 1,126,625 |
| 2024-10-16 | 2024-10-14 | 0.548 | 2,083,162 | -124,657 | 2.15% | 1,141,110 |
| 2024-10-15 | 2024-10-10 | 0.519 | 2,207,819 | +20,118 | 2.15% | 1,146,839 |
| 2024-10-14 | 2024-10-09 | 0.519 | 2,187,701 | +37,059 | 2.13% | 1,136,389 |
| 2024-10-09 | 2024-10-07 | 0.689 | 2,150,642 | -20,118 | 2.10% | 1,482,748 |
| 2024-10-08 | 2024-10-04 | 0.680 | 2,170,760 | -9,529 | 2.12% | 1,476,117 |
| 2024-10-04 | 2024-10-02 | 0.567 | 2,180,289 | -3,177 | 2.12% | 1,235,497 |
| 2024-10-02 | 2024-09-27 | 0.472 | 2,183,466 | +1,059 | 2.13% | 1,031,081 |
| 2024-09-24 | 2024-09-20 | 0.529 | 2,182,407 | +16,941 | 2.13% | 1,154,251 |
| 2024-08-29 | 2024-08-27 | 0.501 | 2,165,466 | +1,059 | 2.11% | 1,083,936 |
| 2024-08-13 | 2024-08-09 | 0.501 | 2,164,407 | -9,530 | 2.11% | 1,083,406 |
| 2024-08-09 | 2024-08-07 | 0.548 | 2,173,937 | +3,177 | 2.12% | 1,190,834 |
| 2024-07-30 | 2024-07-26 | 0.557 | 2,170,760 | -3,177 | 2.12% | 1,209,596 |
| 2024-07-19 | 2024-07-17 | 0.614 | 2,173,937 | +2,118 | 2.12% | 1,334,556 |
| 2024-07-18 | 2024-07-16 | 0.586 | 2,171,819 | +4,235 | 2.12% | 1,271,721 |
| 2024-07-17 | 2024-07-15 | 0.576 | 2,167,584 | -11,647 | 2.11% | 1,248,769 |
| 2024-07-16 | 2024-07-12 | 0.652 | 2,179,231 | +3,177 | 2.12% | 1,420,132 |
| 2024-07-12 | 2024-07-10 | 0.642 | 2,176,054 | +11,647 | 2.12% | 1,397,510 |
| 2024-07-11 | 2024-07-09 | 0.586 | 2,164,407 | -12,706 | 2.11% | 1,267,381 |
| 2024-07-03 | 2024-06-28 | 0.727 | 2,177,113 | +1,059 | 2.12% | 1,583,245 |
| 2024-06-28 | 2024-06-26 | 0.661 | 2,176,054 | +1,059 | 2.12% | 1,438,613 |
| 2024-06-18 | 2024-06-14 | 0.595 | 2,174,995 | +1,058 | 2.12% | 1,294,122 |
| 2024-06-14 | 2024-06-12 | 0.519 | 2,173,937 | +48,706 | 2.12% | 1,129,239 |
| 2024-06-12 | 2024-06-07 | 0.529 | 2,125,231 | +18,000 | 2.07% | 1,124,011 |
| 2024-06-07 | 2024-06-05 | 0.567 | 2,107,231 | +55,059 | 2.05% | 1,194,098 |
| 2024-06-05 | 2024-06-03 | 0.576 | 2,052,172 | +11,647 | 2.00% | 1,182,279 |
| 2024-06-04 | 2024-05-31 | 0.595 | 2,040,525 | -6,353 | 1.99% | 1,214,112 |
| 2024-06-03 | 2024-05-30 | 0.595 | 2,046,878 | -16,941 | 1.99% | 1,217,892 |
| 2024-05-29 | 2024-05-27 | 0.604 | 2,063,819 | +1,059 | 2.01% | 1,247,464 |
| 2024-05-27 | 2024-05-23 | 0.680 | 2,062,760 | -32,824 | 2.01% | 1,402,677 |
| 2024-05-21 | 2024-05-17 | 0.661 | 2,095,584 | -8,470 | 2.04% | 1,385,414 |
| 2024-05-02 | 2024-04-29 | 0.633 | 2,104,054 | +91 | 2.05% | 1,331,399 |
| 2024-04-29 | 2024-04-25 | 0.633 | 2,103,963 | +7,412 | 2.05% | 1,331,341 |
| 2024-04-26 | 2024-04-24 | 0.614 | 2,096,551 | +1,059 | 2.04% | 1,287,049 |
| 2024-04-22 | 2024-04-18 | 0.595 | 2,095,492 | +3,176 | 2.04% | 1,246,818 |
| 2024-04-18 | 2024-04-16 | 0.595 | 2,092,316 | -36,000 | 2.04% | 1,244,928 |
| 2024-04-09 | 2024-04-05 | 0.623 | 2,128,316 | +1,059 | 2.07% | 1,326,650 |
| 2024-03-20 | 2024-03-18 | 0.689 | 2,127,257 | -4,235 | 2.07% | 1,466,626 |
| 2024-03-15 | 2024-03-13 | 0.661 | 2,131,492 | +2,118 | 2.08% | 1,409,153 |
| 2024-03-14 | 2024-03-12 | 0.661 | 2,129,374 | -2,118 | 2.08% | 1,407,753 |
| 2024-03-13 | 2024-03-11 | 0.633 | 2,131,492 | +1,059 | 2.08% | 1,348,761 |
| 2024-03-06 | 2024-03-04 | 0.642 | 2,130,433 | -4,236 | 2.08% | 1,368,211 |
| 2024-03-01 | 2024-02-28 | 0.642 | 2,134,669 | +4,236 | 2.08% | 1,370,932 |
| 2024-02-14 | 2024-02-07 | 0.661 | 2,130,433 | +1,059 | 2.08% | 1,408,453 |
| 2024-02-02 | 2024-01-31 | 0.604 | 2,129,374 | +2,117 | 2.08% | 1,287,088 |
| 2024-01-30 | 2024-01-26 | 0.661 | 2,127,257 | -1,059 | 2.07% | 1,406,353 |
| 2024-01-29 | 2024-01-25 | 0.623 | 2,128,316 | -2,117 | 2.07% | 1,326,650 |
| 2024-01-25 | 2024-01-23 | 0.623 | 2,130,433 | +1,059 | 2.08% | 1,327,970 |
| 2024-01-24 | 2024-01-22 | 0.623 | 2,129,374 | -4,236 | 2.08% | 1,327,310 |
| 2024-01-19 | 2024-01-17 | 0.680 | 2,133,610 | -2,117 | 2.08% | 1,450,855 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,135,727 | +4,235 | 2.08% | 1,452,294 |
| 2024-01-17 | 2024-01-15 | 0.680 | 2,131,492 | +2,118 | 2.08% | 1,449,415 |
| 2024-01-12 | 2024-01-10 | 0.680 | 2,129,374 | -12,706 | 2.08% | 1,447,974 |
| 2024-01-11 | 2024-01-09 | 0.671 | 2,142,080 | +1,058 | 2.09% | 1,436,384 |
| 2024-01-09 | 2024-01-05 | 0.661 | 2,141,022 | +16,942 | 2.09% | 1,415,453 |
| 2024-01-04 | 2024-01-02 | 0.746 | 2,124,080 | -22,236 | 2.07% | 1,584,800 |
| 2024-01-02 | 2023-12-28 | 0.737 | 2,146,316 | -1,058 | 2.09% | 1,581,119 |
| 2023-12-29 | 2023-12-27 | 0.737 | 2,147,374 | -5,295 | 2.09% | 1,581,899 |
| 2023-12-28 | 2023-12-22 | 0.746 | 2,152,669 | -6,353 | 2.10% | 1,606,130 |
| 2023-12-20 | 2023-12-18 | 0.746 | 2,159,022 | -15,882 | 2.10% | 1,610,870 |
| 2023-12-15 | 2023-12-13 | 0.661 | 2,174,904 | +9,530 | 2.12% | 1,437,853 |
| 2023-12-13 | 2023-12-11 | 0.746 | 2,165,374 | +73,058 | 2.11% | 1,615,610 |
| 2023-12-08 | 2023-12-06 | 0.756 | 2,092,316 | -8,470 | 2.04% | 1,580,861 |
| 2023-12-01 | 2023-11-29 | 0.765 | 2,100,786 | -3,177 | 2.05% | 1,607,101 |
| 2023-11-29 | 2023-11-27 | 0.841 | 2,103,963 | +2,118 | 2.05% | 1,768,498 |
| 2023-11-28 | 2023-11-24 | 0.850 | 2,101,845 | -14,824 | 2.05% | 1,786,568 |
| 2023-11-21 | 2023-11-17 | 0.803 | 2,116,669 | -1,058 | 2.06% | 1,699,215 |
| 2023-11-20 | 2023-11-16 | 0.803 | 2,117,727 | -4,236 | 2.06% | 1,700,064 |
| 2023-11-13 | 2023-11-09 | 0.897 | 2,121,963 | -7,411 | 2.07% | 1,903,872 |
| 2023-11-10 | 2023-11-08 | 0.869 | 2,129,374 | -19,059 | 2.08% | 1,850,189 |
| 2023-11-09 | 2023-11-07 | 0.850 | 2,148,433 | -10,589 | 2.09% | 1,826,168 |
| 2023-11-03 | 2023-11-01 | 0.907 | 2,159,022 | -13,764 | 2.10% | 1,957,513 |
| 2023-11-02 | 2023-10-31 | 0.878 | 2,172,786 | +1,059 | 2.12% | 1,908,430 |
| 2023-11-01 | 2023-10-30 | 0.878 | 2,171,727 | +5,294 | 2.12% | 1,907,500 |
| 2023-10-30 | 2023-10-26 | 0.935 | 2,166,433 | -2,118 | 2.11% | 2,025,615 |
| 2023-10-27 | 2023-10-25 | 0.944 | 2,168,551 | +3,177 | 2.11% | 2,048,076 |
| 2023-10-18 | 2023-10-16 | 0.963 | 2,165,374 | -9,530 | 2.11% | 2,085,977 |
| 2023-10-17 | 2023-10-13 | 0.935 | 2,174,904 | -2,118 | 2.12% | 2,033,535 |
| 2023-10-13 | 2023-10-11 | 0.935 | 2,177,022 | -45,529 | 2.12% | 2,035,516 |
| 2023-10-11 | 2023-10-09 | 0.973 | 2,222,551 | -10,588 | 2.17% | 2,162,048 |
| 2023-10-04 | 2023-09-29 | 0.963 | 2,233,139 | +1,059 | 2.18% | 2,151,257 |
| 2023-10-03 | 2023-09-28 | 0.973 | 2,232,080 | +4,235 | 2.18% | 2,171,318 |
| 2023-09-29 | 2023-09-27 | 0.982 | 2,227,845 | -1,059 | 2.17% | 2,188,239 |
| 2023-09-28 | 2023-09-26 | 0.973 | 2,228,904 | -4,235 | 2.17% | 2,168,228 |
| 2023-09-27 | 2023-09-25 | 0.973 | 2,233,139 | -1,059 | 2.18% | 2,172,348 |
| 2023-09-26 | 2023-09-22 | 1.077 | 2,234,198 | -29,647 | 2.18% | 2,405,487 |
| 2023-09-20 | 2023-09-18 | 1.181 | 2,263,845 | -2,118 | 2.21% | 2,672,595 |
| 2023-09-18 | 2023-09-14 | 1.237 | 2,265,963 | +21,177 | 2.21% | 2,803,500 |
| 2023-09-13 | 2023-09-11 | 1.256 | 2,244,786 | +11,647 | 2.19% | 2,819,701 |
| 2023-09-11 | 2023-09-06 | 1.294 | 2,233,139 | +13,765 | 2.18% | 2,889,434 |
| 2023-09-07 | 2023-09-05 | 1.256 | 2,219,374 | -119,648 | 2.16% | 2,787,780 |
| 2023-09-06 | 2023-09-04 | 1.171 | 2,339,022 | +37,059 | 2.28% | 2,739,255 |
| 2023-09-05 | 2023-08-31 | 1.341 | 2,301,963 | +75,177 | 2.24% | 3,087,188 |
| 2023-09-04 | 2023-08-30 | 1.407 | 2,226,786 | +44,470 | 2.17% | 3,133,583 |
| 2023-08-31 | 2023-08-29 | 1.303 | 2,182,316 | +1,213,313 | 2.13% | 2,844,285 |
| 2023-08-30 | 2023-08-28 | 1.360 | 969,003 | +33,882 | 1.40% | 1,317,844 |
| 2023-08-29 | 2023-08-25 | 1.369 | 935,121 | +11,647 | 1.35% | 1,280,596 |
| 2023-08-28 | 2023-08-24 | 1.379 | 923,474 | +7,412 | 1.34% | 1,273,368 |
| 2023-08-24 | 2023-08-22 | 1.266 | 916,062 | +51,882 | 1.33% | 1,159,327 |
| 2023-08-21 | 2023-08-17 | 1.247 | 864,180 | +24,353 | 1.25% | 1,077,344 |
| 2023-08-18 | 2023-08-16 | 1.218 | 839,827 | +223,412 | 1.22% | 1,023,189 |
| 2023-08-17 | 2023-08-15 | 1.171 | 616,415 | +154,588 | 0.89% | 721,890 |
| 2023-08-16 | 2023-08-14 | 1.209 | 461,827 | +5,294 | 0.67% | 558,298 |
| 2023-08-11 | 2023-08-09 | 1.256 | 456,533 | +4,236 | 0.66% | 573,456 |
| 2023-08-10 | 2023-08-08 | 1.322 | 452,297 | +24,353 | 0.65% | 598,037 |
| 2023-08-09 | 2023-08-07 | 1.322 | 427,944 | +1,059 | 0.62% | 565,837 |
| 2023-08-07 | 2023-08-03 | 1.275 | 426,885 | +7,411 | 0.62% | 544,278 |
| 2023-08-03 | 2023-08-01 | 1.266 | 419,474 | +63,530 | 0.61% | 530,868 |
| 2023-07-31 | 2023-07-27 | 1.322 | 355,944 | +32,823 | 0.51% | 470,637 |
| 2023-07-27 | 2023-07-25 | 1.251 | 323,121 | -30,483 | 0.47% | 404,350 |
| 2023-07-12 | 2023-07-10 | 1.450 | 353,604 | +4,635 | 0.47% | 512,685 |
| 2023-06-13 | 2023-06-09 | 1.631 | 348,969 | -2,317 | 0.46% | 569,211 |
| 2023-06-01 | 2023-05-30 | 1.605 | 351,286 | -10,429 | 0.46% | 563,895 |
| 2023-05-16 | 2023-05-12 | 1.726 | 361,715 | +11,587 | 0.48% | 624,339 |
| 2023-04-28 | 2023-04-26 | 1.312 | 350,128 | +1,159 | 0.46% | 459,298 |
| 2023-04-26 | 2023-04-24 | 1.122 | 348,969 | +8,111 | 0.46% | 391,520 |
| 2023-04-24 | 2023-04-20 | 1.191 | 340,858 | -10,428 | 0.45% | 405,954 |
| 2023-04-19 | 2023-04-17 | 1.208 | 351,286 | -1,159 | 0.46% | 424,437 |
| 2023-04-18 | 2023-04-14 | 1.217 | 352,445 | +1,159 | 0.47% | 428,879 |
| 2023-04-14 | 2023-04-12 | 1.329 | 351,286 | +5,793 | 0.46% | 466,881 |
| 2023-04-03 | 2023-03-30 | 1.415 | 345,493 | +2,318 | 0.46% | 488,998 |
| 2023-03-30 | 2023-03-28 | 1.424 | 343,175 | +10,428 | 0.45% | 488,679 |
| 2023-02-08 | 2023-02-06 | 1.674 | 332,747 | +2,317 | 0.44% | 557,109 |
| 2023-02-07 | 2023-02-03 | 1.553 | 330,430 | -3,476 | 0.44% | 513,306 |
| 2023-02-06 | 2023-02-02 | 1.683 | 333,906 | -3,476 | 0.44% | 561,931 |
| 2023-02-01 | 2023-01-30 | 1.812 | 337,382 | +3,476 | 0.45% | 611,456 |
| 2023-01-31 | 2023-01-27 | 1.890 | 333,906 | +10,429 | 0.44% | 631,092 |
| 2023-01-12 | 2023-01-10 | 1.381 | 323,477 | +1,158 | 0.43% | 446,671 |
| 2022-12-13 | 2022-12-09 | 1.208 | 322,319 | +2,318 | 0.43% | 389,438 |
| 2022-10-06 | 2022-10-03 | 1.467 | 320,001 | +2,317 | 0.42% | 469,488 |
| 2022-10-05 | 2022-09-30 | 1.476 | 317,684 | +4,635 | 0.42% | 468,830 |
| 2022-09-16 | 2022-09-14 | 1.588 | 313,049 | +1,159 | 0.41% | 497,112 |
| 2022-09-15 | 2022-09-13 | 1.657 | 311,890 | +1,159 | 0.41% | 516,805 |
| 2022-09-14 | 2022-09-09 | 1.571 | 310,731 | +10,428 | 0.41% | 488,068 |
| 2022-09-05 | 2022-09-01 | 1.726 | 300,303 | +24,333 | 0.40% | 518,339 |
| 2022-07-20 | 2022-07-18 | 2.071 | 275,970 | +1,159 | 0.36% | 571,607 |
| 2022-06-14 | 2022-06-10 | 2.028 | 274,811 | +2,317 | 0.36% | 557,348 |
| 2022-06-10 | 2022-06-08 | 2.071 | 272,494 | +2,317 | 0.36% | 564,407 |
| 2022-05-27 | 2022-05-25 | 2.158 | 270,177 | +1,159 | 0.36% | 582,925 |
| 2022-05-24 | 2022-05-20 | 2.201 | 269,018 | +4,635 | 0.36% | 592,033 |
| 2022-05-19 | 2022-05-17 | 2.244 | 264,383 | +3,476 | 0.35% | 593,241 |
| 2022-05-16 | 2022-05-12 | 2.244 | 260,907 | -4,635 | 0.34% | 585,441 |
| 2022-05-10 | 2022-05-05 | 2.589 | 265,542 | +17 | 0.35% | 687,510 |
| 2022-05-04 | 2022-04-29 | 2.589 | 265,525 | +2,317 | 0.35% | 687,466 |
| 2022-04-21 | 2022-04-19 | 2.589 | 263,208 | +2,318 | 0.35% | 681,467 |
| 2022-04-14 | 2022-04-12 | 2.632 | 260,890 | -2,318 | 0.34% | 686,723 |
| 2022-04-12 | 2022-04-08 | 2.632 | 263,208 | +1,276 | 0.35% | 692,824 |
| 2022-04-08 | 2022-04-06 | 2.416 | 261,932 | +6,952 | 0.35% | 632,952 |
| 2022-04-07 | 2022-04-04 | 2.416 | 254,980 | +5,794 | 0.34% | 616,153 |
| 2022-04-01 | 2022-03-30 | 1.916 | 249,186 | +2,401 | 0.33% | 477,420 |
| 2022-03-28 | 2022-03-24 | 1.925 | 246,785 | +1,158 | 0.33% | 474,950 |
| 2022-03-18 | 2022-03-16 | 1.726 | 245,627 | +234 | 0.32% | 423,965 |
| 2022-03-14 | 2022-03-10 | 1.985 | 245,393 | +1,159 | 0.32% | 487,096 |
| 2022-03-08 | 2022-03-04 | 2.063 | 244,234 | +59 | 0.32% | 503,765 |
| 2022-03-04 | 2022-03-02 | 2.071 | 244,175 | +1,151 | 0.32% | 505,751 |
| 2022-02-22 | 2022-02-18 | 2.140 | 243,024 | +4,635 | 0.32% | 520,146 |
| 2022-02-15 | 2022-02-11 | 2.149 | 238,389 | +1,159 | 0.32% | 512,283 |
| 2022-02-14 | 2022-02-10 | 2.158 | 237,230 | +6,952 | 0.31% | 511,840 |
| 2022-02-11 | 2022-02-09 | 2.158 | 230,278 | +12,746 | 0.30% | 496,840 |
| 2022-02-04 | 2022-01-27 | 2.140 | 217,532 | +2,317 | 0.29% | 465,585 |
| 2022-01-26 | 2022-01-24 | 2.848 | 215,215 | -1,158 | 0.28% | 612,930 |
| 2022-01-24 | 2022-01-20 | 2.848 | 216,373 | -8,111 | 0.29% | 616,228 |
| 2022-01-20 | 2022-01-18 | 2.934 | 224,484 | +1,158 | 0.30% | 658,701 |
| 2022-01-19 | 2022-01-17 | 2.934 | 223,326 | +4,635 | 0.30% | 655,304 |
| 2022-01-14 | 2022-01-12 | 3.064 | 218,691 | +4,635 | 0.29% | 670,014 |
| 2021-12-10 | 2021-12-08 | 3.107 | 214,056 | -3,476 | 0.28% | 665,050 |
| 2021-12-07 | 2021-12-03 | 3.064 | 217,532 | +3,476 | 0.29% | 666,463 |
| 2021-11-29 | 2021-11-25 | 3.236 | 214,056 | +1,159 | 0.28% | 692,760 |
| 2021-11-26 | 2021-11-24 | 3.236 | 212,897 | -3,476 | 0.28% | 689,009 |
| 2021-11-17 | 2021-11-15 | 3.064 | 216,373 | -8,111 | 0.29% | 662,912 |
| 2021-11-12 | 2021-11-10 | 3.366 | 224,484 | +2,317 | 0.30% | 755,569 |
| 2021-10-27 | 2021-10-25 | 3.236 | 222,167 | +3,476 | 0.29% | 719,010 |
| 2021-10-26 | 2021-10-22 | 3.236 | 218,691 | +5,794 | 0.29% | 707,761 |
| 2021-10-19 | 2021-10-15 | 3.323 | 212,897 | +1,159 | 0.28% | 707,383 |
| 2021-10-18 | 2021-10-12 | 3.366 | 211,738 | +4,634 | 0.28% | 712,669 |
| 2021-10-12 | 2021-10-08 | 3.280 | 207,104 | -1,158 | 0.27% | 679,198 |
| 2021-10-11 | 2021-10-07 | 3.280 | 208,262 | +6,952 | 0.28% | 682,996 |
| 2021-09-13 | 2021-09-09 | 3.193 | 201,310 | +55,618 | 0.27% | 642,823 |
| 2021-09-10 | 2021-09-08 | 3.193 | 145,692 | -3,937 | 0.19% | 465,224 |
| 2021-09-07 | 2021-09-03 | 3.193 | 149,629 | +4,760 | 0.19% | 477,795 |
| 2021-09-06 | 2021-09-02 | 3.193 | 144,869 | +3,570 | 0.19% | 462,596 |
| 2021-08-10 | 2021-08-06 | 3.613 | 141,299 | +5,950 | 0.18% | 510,564 |
| 2021-07-29 | 2021-07-27 | 3.613 | 135,349 | -1,190 | 0.17% | 489,064 |
| 2021-07-22 | 2021-07-20 | 3.697 | 136,539 | -1,190 | 0.18% | 504,838 |
| 2021-05-21 | 2021-05-18 | 3.571 | 137,729 | -8,102 | 0.18% | 491,877 |
| 2021-05-10 | 2021-05-06 | 3.452 | 145,831 | -1,260 | 0.18% | 503,452 |
| 2021-04-29 | 2021-04-27 | 3.651 | 147,091 | -1,260 | 0.18% | 536,986 |
| 2021-04-19 | 2021-04-15 | 3.571 | 148,351 | +1,260 | 0.18% | 529,812 |
| 2021-02-26 | 2021-02-24 | 2.936 | 147,091 | -2,520 | 0.18% | 431,923 |
| 2021-02-22 | 2021-02-18 | 2.659 | 149,611 | +5,040 | 0.18% | 397,766 |
| 2021-02-16 | 2021-02-09 | 2.976 | 144,571 | -1,260 | 0.18% | 430,260 |
| 2021-02-03 | 2021-02-01 | 2.659 | 145,831 | -5,040 | 0.18% | 387,716 |
| 2021-02-02 | 2021-01-29 | 2.619 | 150,871 | -2,520 | 0.18% | 395,129 |
| 2021-01-29 | 2021-01-27 | 2.738 | 153,391 | -123,483 | 0.19% | 419,989 |
| 2021-01-28 | 2021-01-26 | 2.738 | 276,874 | +1,260 | 0.34% | 758,089 |
| 2021-01-20 | 2021-01-18 | 2.738 | 275,614 | +1,260 | 0.34% | 754,639 |
| 2021-01-19 | 2021-01-15 | 2.738 | 274,354 | -1,260 | 0.33% | 751,189 |
| 2021-01-15 | 2021-01-13 | 2.936 | 275,614 | -6,300 | 0.34% | 809,323 |
| 2021-01-11 | 2021-01-07 | 2.738 | 281,914 | +2,520 | 0.34% | 771,889 |
| 2021-01-06 | 2021-01-04 | 2.778 | 279,394 | +1,260 | 0.34% | 776,075 |
| 2021-01-05 | 2020-12-31 | 2.778 | 278,134 | -6,300 | 0.34% | 772,576 |
| 2021-01-04 | 2020-12-29 | 2.500 | 284,434 | +1,260 | 0.35% | 711,068 |
| 2020-11-26 | 2020-11-24 | 2.540 | 283,174 | +1,260 | 0.34% | 719,154 |
| 2020-11-23 | 2020-11-19 | 2.778 | 281,914 | +2,520 | 0.34% | 783,075 |
| 2020-10-29 | 2020-10-27 | 2.182 | 279,394 | -5,040 | 0.34% | 609,774 |
| 2020-10-08 | 2020-10-06 | 2.143 | 284,434 | -23,941 | 0.35% | 609,487 |
| 2020-09-25 | 2020-09-23 | 2.500 | 308,375 | -1,260 | 0.37% | 770,919 |
| 2020-09-24 | 2020-09-22 | 2.460 | 309,635 | +13,860 | 0.38% | 761,782 |
| 2020-08-26 | 2020-08-24 | 2.222 | 295,775 | -1,260 | 0.36% | 657,262 |
| 2020-08-25 | 2020-08-21 | 2.143 | 297,035 | +1,260 | 0.36% | 636,488 |
| 2020-08-10 | 2020-08-06 | 2.262 | 295,775 | -1,260 | 0.36% | 668,999 |
| 2020-08-06 | 2020-08-04 | 2.063 | 297,035 | -3,780 | 0.36% | 612,914 |
| 2020-08-04 | 2020-07-31 | 1.913 | 300,815 | +1,260 | 0.37% | 575,354 |
| 2020-07-23 | 2020-07-21 | 1.968 | 299,555 | +2,520 | 0.36% | 589,586 |
| 2020-07-17 | 2020-07-15 | 2.063 | 297,035 | +1,260 | 0.36% | 612,914 |
| 2020-06-24 | 2020-06-22 | 2.222 | 295,775 | -2,520 | 0.36% | 657,262 |
| 2020-06-23 | 2020-06-19 | 1.905 | 298,295 | +2,520 | 0.36% | 568,167 |
| 2020-06-22 | 2020-06-18 | 1.981 | 295,775 | -12,324 | 0.36% | 585,902 |
| 2020-06-18 | 2020-06-16 | 2.057 | 308,099 | -5,250 | 0.36% | 633,788 |
| 2020-06-11 | 2020-06-09 | 2.057 | 313,349 | -2,625 | 0.37% | 644,588 |
| 2020-05-28 | 2020-05-26 | 1.905 | 315,974 | +1,313 | 0.37% | 601,841 |
| 2020-04-23 | 2020-04-21 | 1.882 | 314,661 | -1,313 | 0.37% | 592,148 |
| 2020-04-21 | 2020-04-17 | 1.981 | 315,974 | +7,875 | 0.37% | 625,914 |
| 2020-04-17 | 2020-04-15 | 2.286 | 308,099 | +14,438 | 0.36% | 704,209 |
| 2020-04-15 | 2020-04-09 | 2.209 | 293,661 | -19,688 | 0.34% | 648,835 |
| 2020-04-02 | 2020-03-31 | 2.133 | 313,349 | -1,312 | 0.37% | 668,462 |
| 2020-03-31 | 2020-03-27 | 1.836 | 314,661 | +1,312 | 0.37% | 577,763 |
| 2020-03-24 | 2020-03-20 | 2.057 | 313,349 | -1,312 | 0.37% | 644,588 |
| 2020-03-20 | 2020-03-18 | 1.905 | 314,661 | +1,312 | 0.37% | 599,340 |
| 2020-01-17 | 2020-01-15 | 2.248 | 313,349 | +1,313 | 0.37% | 704,272 |
| 2019-11-07 | 2019-11-05 | 2.362 | 312,036 | +1,312 | 0.36% | 736,981 |
| 2019-11-01 | 2019-10-30 | 2.209 | 310,724 | -3,937 | 0.36% | 686,535 |
| 2019-10-28 | 2019-10-24 | 2.133 | 314,661 | -3,938 | 0.37% | 671,260 |
| 2019-10-25 | 2019-10-23 | 2.095 | 318,599 | +2,625 | 0.37% | 667,524 |
| 2019-10-23 | 2019-10-21 | 2.133 | 315,974 | +5,250 | 0.37% | 674,061 |
| 2019-10-21 | 2019-10-17 | 2.209 | 310,724 | -15,750 | 0.36% | 686,535 |
| 2019-10-18 | 2019-10-16 | 2.133 | 326,474 | -5,250 | 0.38% | 696,461 |
| 2019-10-17 | 2019-10-15 | 2.095 | 331,724 | +6,563 | 0.39% | 695,024 |
| 2019-10-15 | 2019-10-11 | 2.209 | 325,161 | -5,251 | 0.38% | 718,433 |
| 2019-10-10 | 2019-10-08 | 2.095 | 330,412 | +6,563 | 0.39% | 692,275 |
| 2019-09-27 | 2019-09-25 | 2.209 | 323,849 | -11,167 | 0.38% | 715,535 |
| 2019-08-26 | 2019-08-22 | 1.841 | 335,016 | -4,073 | 0.38% | 616,840 |
| 2019-08-23 | 2019-08-21 | 1.812 | 339,089 | +1,357 | 0.38% | 614,350 |
| 2019-08-16 | 2019-08-14 | 1.989 | 337,732 | +2,716 | 0.38% | 671,588 |
| 2019-07-30 | 2019-07-26 | 2.357 | 335,016 | -1,358 | 0.38% | 789,555 |
| 2019-07-24 | 2019-07-22 | 2.136 | 336,374 | -2,715 | 0.38% | 718,435 |
| 2019-06-20 | 2019-06-18 | 2.282 | 339,089 | -11,118 | 0.38% | 773,784 |
| 2019-06-19 | 2019-06-17 | 2.282 | 350,207 | -2,805 | 0.38% | 799,155 |
| 2019-06-17 | 2019-06-13 | 2.211 | 353,012 | -5,609 | 0.39% | 780,382 |
| 2019-05-23 | 2019-05-21 | 2.460 | 358,621 | -1,402 | 0.39% | 882,289 |
| 2019-04-11 | 2019-04-09 | 2.710 | 360,023 | -2,805 | 0.39% | 975,596 |
| 2019-04-10 | 2019-04-08 | 2.745 | 362,828 | -1,402 | 0.40% | 996,134 |
| 2019-04-01 | 2019-03-28 | 2.496 | 364,230 | +2,804 | 0.40% | 909,075 |
| 2019-03-22 | 2019-03-20 | 2.781 | 361,426 | -1,402 | 0.39% | 1,005,171 |
| 2019-03-18 | 2019-03-14 | 2.710 | 362,828 | -1,402 | 0.40% | 983,197 |
| 2019-03-06 | 2019-03-04 | 2.496 | 364,230 | -29,449 | 0.40% | 909,075 |
| 2019-03-01 | 2019-02-27 | 2.710 | 393,679 | -1,402 | 0.43% | 1,066,797 |
| 2019-02-28 | 2019-02-26 | 2.639 | 395,081 | +2,805 | 0.43% | 1,042,423 |
| 2019-01-30 | 2019-01-28 | 2.745 | 392,276 | +1,402 | 0.43% | 1,076,982 |
| 2019-01-28 | 2019-01-24 | 2.817 | 390,874 | -1,402 | 0.43% | 1,101,007 |
| 2019-01-24 | 2019-01-22 | 2.852 | 392,276 | -1,403 | 0.43% | 1,118,943 |
| 2019-01-17 | 2019-01-15 | 2.567 | 393,679 | +2,805 | 0.43% | 1,010,650 |
| 2019-01-03 | 2018-12-31 | 2.817 | 390,874 | +1,402 | 0.43% | 1,101,007 |
| 2018-11-12 | 2018-11-08 | 2.817 | 389,472 | +5,609 | 0.43% | 1,097,058 |
| 2018-11-05 | 2018-11-01 | 2.888 | 383,863 | -1,402 | 0.42% | 1,108,632 |
| 2018-10-30 | 2018-10-26 | 2.888 | 385,265 | +40 | 0.42% | 1,112,681 |
| 2018-10-29 | 2018-10-25 | 2.888 | 385,225 | -4,206 | 0.42% | 1,112,565 |
| 2018-10-22 | 2018-10-18 | 3.066 | 389,431 | +1,402 | 0.43% | 1,194,140 |
| 2018-10-03 | 2018-09-28 | 3.209 | 388,029 | -2,805 | 0.43% | 1,245,182 |
| 2018-09-17 | 2018-09-13 | 3.173 | 390,834 | +1,403 | 0.43% | 1,240,248 |
| 2018-09-13 | 2018-09-11 | 3.387 | 389,431 | -2,805 | 0.43% | 1,319,108 |
| 2018-08-28 | 2018-08-24 | 3.423 | 392,236 | +1,402 | 0.43% | 1,342,594 |
| 2018-08-22 | 2018-08-20 | 3.423 | 390,834 | -5,609 | 0.43% | 1,337,795 |
| 2018-08-17 | 2018-08-15 | 3.708 | 396,443 | -8,414 | 0.44% | 1,470,077 |
| 2018-08-02 | 2018-07-31 | 3.851 | 404,857 | -1,402 | 0.45% | 1,559,019 |
| 2018-08-01 | 2018-07-30 | 3.779 | 406,259 | +4,207 | 0.45% | 1,535,447 |
| 2018-07-30 | 2018-07-26 | 4.136 | 402,052 | -4,207 | 0.44% | 1,662,901 |
| 2018-07-18 | 2018-07-16 | 3.922 | 406,259 | +1,402 | 0.45% | 1,593,389 |
| 2018-07-13 | 2018-07-11 | 4.065 | 404,857 | +1,402 | 0.45% | 1,645,632 |
| 2018-07-05 | 2018-07-03 | 4.207 | 403,455 | -1,402 | 0.44% | 1,697,474 |
| 2018-07-03 | 2018-06-28 | 4.207 | 404,857 | +1,402 | 0.45% | 1,703,373 |
| 2018-06-29 | 2018-06-27 | 4.350 | 403,455 | -8,413 | 0.44% | 1,755,016 |
| 2018-06-28 | 2018-06-26 | 4.421 | 411,868 | +8,413 | 0.45% | 1,820,983 |
| 2018-06-26 | 2018-06-22 | 4.564 | 403,455 | +1,403 | 0.44% | 1,841,328 |
| 2018-06-22 | 2018-06-20 | 4.564 | 402,052 | +5,609 | 0.44% | 1,834,925 |
| 2018-06-21 | 2018-06-19 | 4.426 | 396,443 | +2,072 | 0.44% | 1,754,498 |
| 2018-06-20 | 2018-06-15 | 4.633 | 394,371 | +2,893 | 0.42% | 1,827,140 |
| 2018-06-19 | 2018-06-14 | 4.840 | 391,478 | -1,446 | 0.42% | 1,894,949 |
| 2018-06-15 | 2018-06-13 | 4.840 | 392,924 | +20,245 | 0.42% | 1,901,948 |
| 2018-06-14 | 2018-06-12 | 4.840 | 372,679 | +122,922 | 0.40% | 1,803,952 |
| 2018-06-12 | 2018-06-08 | 4.840 | 249,757 | +5,784 | 0.27% | 1,208,949 |
| 2018-06-08 | 2018-06-06 | 4.840 | 243,973 | +8,677 | 0.26% | 1,180,951 |
| 2018-06-06 | 2018-06-04 | 4.771 | 235,296 | -1,446 | 0.25% | 1,122,679 |
| 2018-06-05 | 2018-06-01 | 4.771 | 236,742 | +8,677 | 0.25% | 1,129,579 |
| 2018-06-04 | 2018-05-31 | 4.910 | 228,065 | +7,230 | 0.24% | 1,119,719 |
| 2018-06-01 | 2018-05-30 | 4.840 | 220,835 | +4,339 | 0.24% | 1,068,952 |
| 2018-05-31 | 2018-05-29 | 4.979 | 216,496 | -24,585 | 0.23% | 1,077,890 |
| 2018-05-30 | 2018-05-28 | 5.048 | 241,081 | +4,339 | 0.26% | 1,216,965 |
| 2018-05-29 | 2018-05-25 | 5.048 | 236,742 | +1,446 | 0.25% | 1,195,062 |
| 2018-05-28 | 2018-05-24 | 5.048 | 235,296 | -14,461 | 0.25% | 1,187,762 |
| 2018-05-25 | 2018-05-23 | 5.117 | 249,757 | -1,446 | 0.27% | 1,278,031 |
| 2018-05-24 | 2018-05-21 | 5.048 | 251,203 | +23,138 | 0.27% | 1,268,060 |
| 2018-05-23 | 2018-05-18 | 4.979 | 228,065 | +23,138 | 0.24% | 1,135,490 |
| 2018-05-18 | 2018-05-16 | 4.771 | 204,927 | +2,892 | 0.22% | 977,778 |
| 2018-05-17 | 2018-05-15 | 4.771 | 202,035 | +31,815 | 0.22% | 963,980 |
| 2018-05-16 | 2018-05-14 | 4.702 | 170,220 | -1,446 | 0.18% | 800,408 |
| 2018-05-15 | 2018-05-11 | 4.702 | 171,666 | +1,446 | 0.18% | 807,208 |
| 2018-05-11 | 2018-05-09 | 4.633 | 170,220 | -2,892 | 0.18% | 788,638 |
| 2018-05-09 | 2018-05-07 | 4.633 | 173,112 | -4,339 | 0.19% | 802,036 |
| 2018-05-03 | 2018-04-30 | 4.633 | 177,451 | +1,446 | 0.19% | 822,139 |
| 2018-04-30 | 2018-04-26 | 4.633 | 176,005 | +46,277 | 0.19% | 815,440 |
| 2018-04-20 | 2018-04-18 | 4.495 | 129,728 | -1,447 | 0.14% | 583,095 |
| 2018-04-16 | 2018-04-12 | 4.356 | 131,175 | +7,231 | 0.14% | 571,457 |
| 2018-04-11 | 2018-04-09 | 4.426 | 123,944 | +2,892 | 0.13% | 548,527 |
| 2018-04-10 | 2018-04-06 | 4.356 | 121,052 | +4,339 | 0.13% | 527,357 |
| 2018-03-29 | 2018-03-27 | 4.564 | 116,713 | +7,230 | 0.13% | 532,666 |
| 2018-03-27 | 2018-03-23 | 4.702 | 109,483 | -2,892 | 0.12% | 514,811 |
| 2018-03-23 | 2018-03-21 | 4.840 | 112,375 | +2,892 | 0.12% | 543,951 |
| 2018-03-20 | 2018-03-16 | 4.702 | 109,483 | -26,030 | 0.12% | 514,811 |
| 2018-03-19 | 2018-03-15 | 4.979 | 135,513 | +31,815 | 0.15% | 674,692 |
| 2018-03-15 | 2018-03-13 | 4.633 | 103,698 | +7,231 | 0.11% | 480,438 |
| 2018-03-14 | 2018-03-12 | 4.702 | 96,467 | -167 | 0.10% | 453,607 |
| 2018-03-13 | 2018-03-09 | 4.564 | 96,634 | +1,446 | 0.10% | 441,028 |
| 2018-03-07 | 2018-03-05 | 4.564 | 95,188 | -1,446 | 0.11% | 434,428 |
| 2018-03-06 | 2018-03-02 | 4.633 | 96,634 | +4,338 | 0.11% | 447,710 |
| 2018-03-01 | 2018-02-27 | 4.356 | 92,296 | -2,892 | 0.10% | 402,083 |
| 2018-02-28 | 2018-02-26 | 4.495 | 95,188 | -1,446 | 0.11% | 427,846 |
| 2018-02-27 | 2018-02-23 | 4.287 | 96,634 | +2,892 | 0.11% | 414,299 |
| 2018-02-26 | 2018-02-22 | 4.564 | 93,742 | +17,354 | 0.10% | 427,829 |
| 2018-02-21 | 2018-02-15 | 4.495 | 76,388 | +21,692 | 0.08% | 343,345 |
| 2018-02-13 | 2018-02-09 | 4.218 | 54,696 | +1,446 | 0.06% | 230,716 |
| 2018-02-09 | 2018-02-07 | 4.218 | 53,250 | +2,892 | 0.06% | 224,616 |
| 2018-02-08 | 2018-02-06 | 4.218 | 50,358 | -4,338 | 0.06% | 212,418 |
| 2018-01-17 | 2018-01-15 | 4.633 | 54,696 | -1,446 | 0.06% | 253,409 |
| 2018-01-16 | 2018-01-12 | 4.633 | 56,142 | -4,339 | 0.06% | 260,109 |
| 2018-01-15 | 2018-01-11 | 4.633 | 60,481 | -5,784 | 0.07% | 280,211 |
| 2018-01-12 | 2018-01-10 | 4.426 | 66,265 | -10,123 | 0.07% | 293,262 |
| 2018-01-10 | 2018-01-08 | 4.495 | 76,388 | -7,231 | 0.08% | 343,345 |
| 2018-01-08 | 2018-01-04 | 4.495 | 83,619 | -4,338 | 0.09% | 375,846 |
| 2018-01-05 | 2018-01-03 | 4.218 | 87,957 | -5,785 | 0.10% | 371,016 |
| 2018-01-04 | 2018-01-02 | 4.356 | 93,742 | -1,446 | 0.10% | 408,382 |
| 2017-12-20 | 2017-12-18 | 4.356 | 95,188 | -1,446 | 0.11% | 414,682 |
| 2017-12-19 | 2017-12-15 | 4.287 | 96,634 | +8,677 | 0.11% | 414,299 |
| 2017-12-14 | 2017-12-12 | 4.356 | 87,957 | +13,015 | 0.10% | 383,180 |
| 2017-12-07 | 2017-12-05 | 4.426 | 74,942 | +2,892 | 0.08% | 331,663 |
| 2017-12-06 | 2017-12-04 | 4.495 | 72,050 | +1,446 | 0.08% | 323,847 |
| 2017-12-05 | 2017-12-01 | 4.495 | 70,604 | +2,893 | 0.08% | 317,347 |
| 2017-12-04 | 2017-11-30 | 4.564 | 67,711 | -1,446 | 0.07% | 309,026 |
| 2017-11-30 | 2017-11-28 | 4.702 | 69,157 | +1,446 | 0.08% | 325,190 |
| 2017-11-29 | 2017-11-27 | 4.633 | 67,711 | +1,446 | 0.07% | 313,708 |
| 2017-11-28 | 2017-11-24 | 4.840 | 66,265 | -1,446 | 0.07% | 320,756 |
| 2017-11-27 | 2017-11-23 | 4.633 | 67,711 | -36,154 | 0.07% | 313,708 |
| 2017-11-24 | 2017-11-22 | 4.702 | 103,865 | -1,446 | 0.11% | 488,394 |
| 2017-11-23 | 2017-11-21 | 4.840 | 105,311 | -18,799 | 0.12% | 509,758 |
| 2017-11-22 | 2017-11-20 | 5.532 | 124,110 | +37,599 | 0.14% | 686,576 |
| 2017-11-17 | 2017-11-15 | 4.287 | 86,511 | +1,446 | 0.10% | 370,899 |
| 2017-11-16 | 2017-11-14 | 4.287 | 85,065 | -4,338 | 0.09% | 364,699 |
| 2017-11-14 | 2017-11-10 | 4.495 | 89,403 | -5,785 | 0.10% | 401,844 |
| 2017-11-13 | 2017-11-09 | 4.149 | 95,188 | +2,892 | 0.11% | 394,935 |
| 2017-10-13 | 2017-10-11 | 4.287 | 92,296 | +1,447 | 0.10% | 395,701 |
| 2017-10-11 | 2017-10-09 | 4.287 | 90,849 | +11,569 | 0.10% | 389,497 |
| 2017-09-20 | 2017-09-18 | 4.218 | 79,280 | +5,784 | 0.09% | 334,415 |
| 2017-09-18 | 2017-09-14 | 4.080 | 73,496 | +8,677 | 0.08% | 299,853 |
| 2017-08-29 | 2017-08-25 | 4.011 | 64,819 | +1,446 | 0.07% | 259,970 |
| 2017-08-24 | 2017-08-21 | 3.872 | 63,373 | -1,446 | 0.07% | 245,406 |
| 2017-08-22 | 2017-08-18 | 3.872 | 64,819 | +314 | 0.07% | 251,005 |
| 2017-08-07 | 2017-08-03 | 3.940 | 64,505 | -4,415 | 0.07% | 254,171 |
| 2017-07-28 | 2017-07-26 | 4.008 | 68,920 | -1,472 | 0.08% | 276,250 |
| 2017-07-12 | 2017-07-10 | 4.076 | 70,392 | +5,887 | 0.08% | 286,933 |
| 2017-07-11 | 2017-07-07 | 4.212 | 64,505 | -8,831 | 0.07% | 271,700 |
| 2017-07-10 | 2017-07-06 | 4.212 | 73,336 | -2,944 | 0.08% | 308,897 |
| 2017-07-06 | 2017-07-04 | 4.144 | 76,280 | -42,687 | 0.08% | 316,116 |
| 2017-07-04 | 2017-06-30 | 4.280 | 118,967 | -23,551 | 0.13% | 509,181 |
| 2017-06-30 | 2017-06-28 | 4.076 | 142,518 | -10,304 | 0.16% | 580,933 |
| 2017-06-29 | 2017-06-27 | 4.144 | 152,822 | +5,888 | 0.17% | 633,317 |
| 2017-06-28 | 2017-06-26 | 4.348 | 146,934 | +8,832 | 0.16% | 638,863 |
| 2017-06-26 | 2017-06-22 | 4.416 | 138,102 | +20,607 | 0.15% | 609,844 |
| 2017-06-19 | 2017-06-15 | 4.620 | 117,495 | +2,944 | 0.13% | 542,792 |
| 2017-06-15 | 2017-06-13 | 4.484 | 114,551 | -1,472 | 0.13% | 513,627 |
| 2017-06-13 | 2017-06-09 | 4.552 | 116,023 | -7,360 | 0.13% | 528,110 |
| 2017-06-12 | 2017-06-08 | 4.416 | 123,383 | +1,472 | 0.14% | 544,846 |
| 2017-06-07 | 2017-06-05 | 4.212 | 121,911 | -7,360 | 0.14% | 513,499 |
| 2017-06-06 | 2017-06-02 | 4.212 | 129,271 | -1,472 | 0.14% | 544,500 |
| 2017-06-05 | 2017-06-01 | 4.212 | 130,743 | +1,472 | 0.15% | 550,700 |
| 2017-05-24 | 2017-05-22 | 4.280 | 129,271 | -5,887 | 0.14% | 553,283 |
| 2017-05-23 | 2017-05-19 | 4.082 | 135,158 | -2,773 | 0.15% | 551,780 |
| 2017-05-22 | 2017-05-18 | 4.148 | 137,931 | +4,557 | 0.15% | 572,183 |
| 2017-05-17 | 2017-05-15 | 4.148 | 133,374 | -3,038 | 0.14% | 553,279 |
| 2017-05-16 | 2017-05-12 | 4.214 | 136,412 | -15,187 | 0.15% | 574,864 |
| 2017-05-15 | 2017-05-11 | 4.280 | 151,599 | -1,518 | 0.16% | 648,847 |
| 2017-05-12 | 2017-05-10 | 4.214 | 153,117 | -1,519 | 0.17% | 645,262 |
| 2017-05-05 | 2017-05-02 | 4.082 | 154,636 | +1,519 | 0.17% | 631,299 |
| 2017-05-04 | 2017-04-28 | 4.214 | 153,117 | +12,149 | 0.17% | 645,262 |
| 2017-04-28 | 2017-04-26 | 4.082 | 140,968 | -3,037 | 0.15% | 575,499 |
| 2017-04-27 | 2017-04-25 | 4.148 | 144,005 | +4,556 | 0.16% | 597,380 |
| 2017-04-26 | 2017-04-24 | 4.148 | 139,449 | -3,038 | 0.15% | 578,480 |
| 2017-04-24 | 2017-04-20 | 4.148 | 142,487 | +1,519 | 0.15% | 591,083 |
| 2017-04-21 | 2017-04-19 | 4.148 | 140,968 | -12,149 | 0.15% | 584,781 |
| 2017-04-20 | 2017-04-18 | 4.214 | 153,117 | -7,594 | 0.17% | 645,262 |
| 2017-04-19 | 2017-04-13 | 4.148 | 160,711 | -4,556 | 0.17% | 666,682 |
| 2017-04-13 | 2017-04-11 | 4.280 | 165,267 | +6,075 | 0.18% | 707,346 |
| 2017-04-12 | 2017-04-10 | 4.017 | 159,192 | +37,967 | 0.17% | 639,416 |
| 2017-04-11 | 2017-04-07 | 4.280 | 121,225 | +3,037 | 0.13% | 518,845 |
| 2017-04-10 | 2017-04-06 | 4.280 | 118,188 | +1,519 | 0.13% | 505,847 |
| 2017-04-07 | 2017-04-05 | 4.148 | 116,669 | +6,075 | 0.13% | 483,981 |
| 2017-04-06 | 2017-04-03 | 4.280 | 110,594 | -9,112 | 0.12% | 473,345 |
| 2017-04-05 | 2017-03-31 | 4.346 | 119,706 | -1,519 | 0.13% | 520,226 |
| 2017-04-03 | 2017-03-30 | 4.280 | 121,225 | +9,112 | 0.13% | 518,845 |
| 2017-03-31 | 2017-03-29 | 4.280 | 112,113 | -1,519 | 0.12% | 479,846 |
| 2017-03-30 | 2017-03-28 | 4.280 | 113,632 | -7,593 | 0.12% | 486,347 |
| 2017-03-29 | 2017-03-27 | 4.214 | 121,225 | -1,519 | 0.13% | 510,863 |
| 2017-03-28 | 2017-03-24 | 4.214 | 122,744 | +18,225 | 0.13% | 517,265 |
| 2017-03-27 | 2017-03-23 | 4.280 | 104,519 | +1,518 | 0.11% | 447,343 |
| 2017-03-24 | 2017-03-22 | 4.478 | 103,001 | -4,556 | 0.11% | 461,193 |
| 2017-03-23 | 2017-03-21 | 4.609 | 107,557 | -3,037 | 0.12% | 495,757 |
| 2017-03-22 | 2017-03-20 | 4.543 | 110,594 | -1,519 | 0.12% | 502,473 |
| 2017-03-16 | 2017-03-14 | 4.675 | 112,113 | -6,075 | 0.12% | 524,139 |
| 2017-03-15 | 2017-03-13 | 4.412 | 118,188 | -4,556 | 0.13% | 521,412 |
| 2017-03-13 | 2017-03-09 | 4.280 | 122,744 | +1,519 | 0.13% | 525,347 |
| 2017-03-10 | 2017-03-08 | 4.346 | 121,225 | +1,519 | 0.13% | 526,828 |
| 2017-03-09 | 2017-03-07 | 4.346 | 119,706 | +1,518 | 0.13% | 520,226 |
| 2017-03-07 | 2017-03-03 | 4.346 | 118,188 | +6,075 | 0.13% | 513,629 |
| 2017-03-06 | 2017-03-02 | 4.412 | 112,113 | -1,519 | 0.12% | 494,610 |
| 2017-03-03 | 2017-03-01 | 4.609 | 113,632 | -9,112 | 0.12% | 523,759 |
| 2017-03-02 | 2017-02-28 | 4.082 | 122,744 | +10,631 | 0.13% | 501,100 |
| 2017-03-01 | 2017-02-27 | 4.214 | 112,113 | +9,112 | 0.12% | 472,464 |
| 2017-02-28 | 2017-02-24 | 4.412 | 103,001 | +1,519 | 0.11% | 454,411 |
| 2017-02-27 | 2017-02-23 | 4.412 | 101,482 | -1,519 | 0.11% | 447,710 |
| 2017-02-23 | 2017-02-21 | 4.412 | 103,001 | +4,556 | 0.11% | 454,411 |
| 2017-02-17 | 2017-02-15 | 4.412 | 98,445 | -6,074 | 0.11% | 434,311 |
| 2017-02-16 | 2017-02-14 | 4.478 | 104,519 | -4,557 | 0.11% | 467,990 |
| 2017-02-15 | 2017-02-13 | 4.478 | 109,076 | +6,075 | 0.12% | 488,394 |
| 2017-02-07 | 2017-02-03 | 4.412 | 103,001 | +7,594 | 0.11% | 454,411 |
| 2017-02-06 | 2017-02-02 | 4.543 | 95,407 | -7,594 | 0.10% | 433,473 |
| 2017-02-02 | 2017-01-27 | 4.609 | 103,001 | -1,518 | 0.11% | 474,758 |
| 2017-01-26 | 2017-01-24 | 4.280 | 104,519 | -6,075 | 0.11% | 447,343 |
| 2017-01-24 | 2017-01-20 | 4.543 | 110,594 | +6,075 | 0.12% | 502,473 |
| 2017-01-23 | 2017-01-19 | 4.609 | 104,519 | +9,112 | 0.11% | 481,755 |
| 2017-01-17 | 2017-01-13 | 3.951 | 95,407 | +4,556 | 0.10% | 376,933 |
| 2017-01-16 | 2017-01-12 | 4.082 | 90,851 | -6,075 | 0.10% | 370,897 |
| 2017-01-13 | 2017-01-11 | 4.082 | 96,926 | +16,705 | 0.11% | 395,699 |
| 2017-01-12 | 2017-01-10 | 3.753 | 80,221 | -3,037 | 0.09% | 301,089 |
| 2017-01-10 | 2017-01-06 | 3.819 | 83,258 | +7,594 | 0.09% | 317,970 |
| 2017-01-09 | 2017-01-05 | 3.951 | 75,664 | +21,261 | 0.08% | 298,932 |
| 2017-01-06 | 2017-01-04 | 4.017 | 54,403 | -6,075 | 0.06% | 218,517 |
| 2017-01-05 | 2017-01-03 | 4.017 | 60,478 | -1,518 | 0.07% | 242,918 |
| 2016-12-29 | 2016-12-23 | 3.753 | 61,996 | -6,075 | 0.07% | 232,686 |
| 2016-12-28 | 2016-12-22 | 3.753 | 68,071 | -3,037 | 0.07% | 255,487 |
| 2016-12-16 | 2016-12-14 | 3.753 | 71,108 | -6,075 | 0.08% | 266,886 |
| 2016-12-14 | 2016-12-12 | 4.082 | 77,183 | -1,519 | 0.08% | 315,098 |
| 2016-12-06 | 2016-12-02 | 3.753 | 78,702 | +1,519 | 0.09% | 295,388 |
| 2016-11-25 | 2016-11-23 | 4.148 | 77,183 | +3,037 | 0.08% | 320,180 |
| 2016-11-14 | 2016-11-10 | 3.951 | 74,146 | +10,631 | 0.08% | 292,935 |
| 2016-11-11 | 2016-11-09 | 4.017 | 63,515 | +1,519 | 0.07% | 255,117 |
| 2016-11-09 | 2016-11-07 | 4.082 | 61,996 | -6,075 | 0.07% | 253,098 |
| 2016-11-03 | 2016-11-01 | 3.951 | 68,071 | +1,519 | 0.07% | 268,934 |
| 2016-10-31 | 2016-10-27 | 4.082 | 66,552 | -4,556 | 0.07% | 271,697 |
| 2016-10-25 | 2016-10-20 | 3.819 | 71,108 | -3,038 | 0.08% | 271,568 |
| 2016-10-24 | 2016-10-19 | 3.819 | 74,146 | +3,038 | 0.08% | 283,171 |
| 2016-10-14 | 2016-10-12 | 4.017 | 71,108 | +6,074 | 0.08% | 285,615 |
| 2016-10-11 | 2016-10-06 | 3.819 | 65,034 | +1,519 | 0.07% | 248,371 |
| 2016-10-06 | 2016-10-04 | 3.753 | 63,515 | -1,519 | 0.07% | 238,388 |
| 2016-10-04 | 2016-09-30 | 3.622 | 65,034 | +1,519 | 0.07% | 235,524 |
| 2016-09-28 | 2016-09-26 | 3.556 | 63,515 | -4,556 | 0.07% | 225,841 |
| 2016-09-27 | 2016-09-23 | 3.622 | 68,071 | +6,075 | 0.07% | 246,523 |
| 2016-09-23 | 2016-09-21 | 3.622 | 61,996 | +1,518 | 0.07% | 224,522 |
| 2016-09-20 | 2016-09-15 | 3.556 | 60,478 | -9,112 | 0.07% | 215,042 |
| 2016-09-19 | 2016-09-14 | 3.556 | 69,590 | -4,556 | 0.08% | 247,442 |
| 2016-09-13 | 2016-09-09 | 3.622 | 74,146 | +22,780 | 0.08% | 268,524 |
| 2016-09-12 | 2016-09-08 | 3.819 | 51,366 | +3,038 | 0.06% | 196,172 |
| 2016-09-08 | 2016-09-06 | 3.885 | 48,328 | +1,519 | 0.05% | 187,751 |
| 2016-09-07 | 2016-09-05 | 3.951 | 46,809 | +6,074 | 0.05% | 184,932 |
| 2016-09-06 | 2016-09-02 | 3.951 | 40,735 | +3,038 | 0.04% | 160,935 |
| 2016-09-02 | 2016-08-31 | 3.687 | 37,697 | +4,556 | 0.04% | 139,004 |
| 2016-09-01 | 2016-08-30 | 3.951 | 33,141 | -13,668 | 0.04% | 130,933 |
| 2016-08-31 | 2016-08-29 | 3.951 | 46,809 | -4,557 | 0.05% | 184,932 |
| 2016-08-30 | 2016-08-26 | 3.885 | 51,366 | -1,518 | 0.06% | 199,554 |
| 2016-08-26 | 2016-08-24 | 3.951 | 52,884 | +3,037 | 0.06% | 208,933 |
| 2016-08-24 | 2016-08-22 | 3.984 | 49,847 | +4,556 | 0.05% | 198,576 |
| 2016-08-23 | 2016-08-19 | 3.853 | 45,291 | -374 | 0.05% | 174,511 |
| 2016-08-19 | 2016-08-17 | 3.918 | 45,665 | -10,719 | 0.05% | 178,934 |
| 2016-08-17 | 2016-08-15 | 4.114 | 56,384 | +1,531 | 0.06% | 231,982 |
| 2016-08-16 | 2016-08-12 | 3.722 | 54,853 | +1,532 | 0.06% | 204,189 |
| 2016-08-15 | 2016-08-11 | 3.527 | 53,321 | -1,532 | 0.06% | 188,040 |
| 2016-08-12 | 2016-08-10 | 3.331 | 54,853 | +3,063 | 0.06% | 182,696 |
| 2016-08-11 | 2016-08-09 | 3.657 | 51,790 | +4,594 | 0.06% | 189,405 |
| 2016-08-10 | 2016-08-08 | 3.527 | 47,196 | +4,593 | 0.05% | 166,440 |
| 2016-08-04 | 2016-08-01 | 3.265 | 42,603 | +9,188 | 0.05% | 139,113 |
| 2016-08-03 | 2016-07-29 | 2.939 | 33,415 | +3,062 | 0.04% | 98,200 |
| 2016-07-29 | 2016-07-27 | 3.135 | 30,353 | +16,844 | 0.03% | 95,148 |
| 2016-07-06 | 2016-07-04 | 2.873 | 13,509 | -15,313 | 0.01% | 38,818 |
| 2016-06-20 | 2016-06-16 | 2.710 | 28,822 | -4,593 | 0.03% | 78,114 |
| 2016-06-06 | 2016-06-02 | 2.841 | 33,415 | -3,063 | 0.04% | 94,927 |
| 2016-06-02 | 2016-05-31 | 2.678 | 36,478 | -3,062 | 0.04% | 97,673 |
| 2016-05-26 | 2016-05-24 | 2.808 | 39,540 | +3,062 | 0.04% | 111,036 |
| 2016-05-23 | 2016-05-19 | 2.678 | 36,478 | -879 | 0.04% | 97,701 |
| 2016-05-18 | 2016-05-16 | 2.710 | 37,357 | -12,545 | 0.04% | 101,246 |
| 2016-05-17 | 2016-05-13 | 2.742 | 49,902 | -14,113 | 0.05% | 136,837 |
| 2016-05-13 | 2016-05-11 | 2.742 | 64,015 | +26,658 | 0.07% | 175,536 |
| 2016-05-12 | 2016-05-10 | 2.774 | 37,357 | -9,408 | 0.04% | 103,628 |
| 2016-05-11 | 2016-05-09 | 2.774 | 46,765 | +14,113 | 0.05% | 129,726 |
| 2016-05-09 | 2016-05-05 | 2.806 | 32,652 | -20,386 | 0.03% | 91,618 |
| 2016-05-05 | 2016-05-03 | 2.933 | 53,038 | -12,545 | 0.06% | 155,583 |
| 2016-05-03 | 2016-04-28 | 3.029 | 65,583 | +26,658 | 0.07% | 198,656 |
| 2016-04-29 | 2016-04-27 | 3.061 | 38,925 | +4,705 | 0.04% | 119,148 |
| 2016-04-28 | 2016-04-26 | 2.806 | 34,220 | +15,681 | 0.04% | 96,017 |
| 2016-04-22 | 2016-04-20 | 2.678 | 18,539 | +1,568 | 0.02% | 49,654 |
| 2016-04-21 | 2016-04-19 | 2.678 | 16,971 | +1,568 | 0.02% | 45,454 |
| 2016-04-20 | 2016-04-18 | 2.774 | 15,403 | +4,705 | 0.02% | 42,728 |
| 2016-04-18 | 2016-04-14 | 2.678 | 10,698 | -1,569 | 0.01% | 28,653 |
| 2016-04-15 | 2016-04-13 | 2.710 | 12,267 | -1,568 | 0.01% | 33,246 |
| 2016-04-14 | 2016-04-12 | 2.646 | 13,835 | +1,568 | 0.01% | 36,614 |
| 2016-04-13 | 2016-04-11 | 2.615 | 12,267 | -9,408 | 0.01% | 32,073 |
| 2016-04-08 | 2016-04-06 | 2.487 | 21,675 | +3,136 | 0.02% | 53,906 |
| 2016-04-06 | 2016-04-01 | 2.423 | 18,539 | +7,841 | 0.02% | 44,925 |
| 2016-04-01 | 2016-03-30 | 2.487 | 10,698 | -15,682 | 0.01% | 26,606 |
| 2016-03-31 | 2016-03-29 | 2.551 | 26,380 | -10,977 | 0.03% | 67,290 |
| 2016-03-29 | 2016-03-23 | 2.551 | 37,357 | +12,545 | 0.04% | 95,290 |
| 2016-03-24 | 2016-03-22 | 2.678 | 24,812 | -7,840 | 0.03% | 66,455 |
| 2016-03-23 | 2016-03-21 | 2.423 | 32,652 | +3,136 | 0.03% | 79,124 |
| 2016-03-22 | 2016-03-18 | 2.328 | 29,516 | +4,704 | 0.03% | 68,702 |
| 2016-03-21 | 2016-03-17 | 2.551 | 24,812 | -14,113 | 0.03% | 63,291 |
| 2016-03-18 | 2016-03-16 | 2.455 | 38,925 | +29,795 | 0.04% | 95,567 |
| 2016-03-17 | 2016-03-15 | 2.296 | 9,130 | -3,137 | 0.01% | 20,960 |
| 2016-03-15 | 2016-03-11 | 2.296 | 12,267 | -3,136 | 0.01% | 28,162 |
| 2016-03-14 | 2016-03-10 | 2.168 | 15,403 | -3,136 | 0.02% | 33,397 |
| 2016-03-11 | 2016-03-09 | 2.296 | 18,539 | -3,136 | 0.02% | 42,560 |
| 2016-03-09 | 2016-03-07 | 2.200 | 21,675 | +9,408 | 0.02% | 47,686 |
| 2016-03-08 | 2016-03-04 | 2.328 | 12,267 | +6,273 | 0.01% | 28,553 |
| 2016-03-07 | 2016-03-03 | 2.296 | 5,994 | +4,704 | 0.01% | 13,761 |
| 2016-03-04 | 2016-03-02 | 2.423 | 1,290 | -10,977 | 0.00% | 3,126 |
| 2016-03-03 | 2016-03-01 | 2.615 | 12,267 | -32,930 | 0.01% | 32,073 |
| 2016-03-02 | 2016-02-29 | 2.806 | 45,197 | +27,978 | 0.05% | 126,818 |
| 2016-02-19 | 2016-02-17 | 2.296 | 17,219 | -1,568 | 0.02% | 39,530 |
| 2016-02-17 | 2016-02-15 | 2.264 | 18,787 | +17,249 | 0.02% | 42,531 |
| 2016-01-28 | 2016-01-26 | 2.551 | 1,538 | -81,543 | 0.00% | 3,923 |
| 2016-01-26 | 2016-01-22 | 2.838 | 83,081 | -15,681 | 0.09% | 235,765 |
| 2016-01-25 | 2016-01-21 | 2.965 | 98,762 | +34,499 | 0.10% | 292,860 |
| 2016-01-22 | 2016-01-20 | 2.902 | 64,263 | -45,476 | 0.07% | 186,462 |
| 2016-01-21 | 2016-01-19 | 3.252 | 109,739 | +64,293 | 0.12% | 356,902 |
| 2016-01-20 | 2016-01-18 | 2.997 | 45,446 | +68 | 0.05% | 136,211 |
| 2016-01-19 | 2016-01-15 | 3.125 | 45,378 | -1,568 | 0.05% | 141,794 |
| 2016-01-18 | 2016-01-14 | 3.189 | 46,946 | +1,568 | 0.05% | 149,688 |
| 2016-01-15 | 2016-01-13 | 3.571 | 45,378 | +43,908 | 0.05% | 162,051 |
| 2016-01-14 | 2016-01-12 | 4.591 | 1,470 | -3,137 | 0.00% | 6,749 |
| 2016-01-13 | 2016-01-11 | 6.249 | 4,607 | -1,568 | 0.00% | 28,791 |
| 2016-01-11 | 2016-01-07 | 6.313 | 6,175 | 0.01% | 38,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy