History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.330 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.435 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.425 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.530 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.620 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.530 0 +0
2024-12-11 2024-12-09 0.550 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.550 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.510 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.567 0 +0
2024-10-16 2024-10-14 0.548 0 +0
2024-10-15 2024-10-10 0.519 0 +0
2024-10-14 2024-10-09 0.519 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.689 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.567 0 +0
2024-10-04 2024-10-02 0.567 0 +0
2024-10-03 2024-09-30 0.538 0 +0
2024-10-02 2024-09-27 0.472 0 +0
2024-09-30 2024-09-26 0.519 0 +0
2024-09-27 2024-09-25 0.529 0 +0
2024-09-26 2024-09-24 0.529 0 +0
2024-09-25 2024-09-23 0.529 0 +0
2024-09-24 2024-09-20 0.529 0 +0
2024-09-23 2024-09-19 0.501 0 +0
2024-09-20 2024-09-17 0.501 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.501 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.501 0 +0
2024-09-12 2024-09-10 0.501 0 +0
2024-09-11 2024-09-09 0.501 0 +0
2024-09-10 2024-09-05 0.501 0 +0
2024-09-09 2024-09-04 0.501 0 +0
2024-09-05 2024-09-03 0.501 0 +0
2024-09-04 2024-09-02 0.501 0 +0
2024-09-03 2024-08-30 0.501 0 +0
2024-09-02 2024-08-29 0.501 0 +0
2024-08-30 2024-08-28 0.501 0 +0
2024-08-29 2024-08-27 0.501 0 +0
2024-08-28 2024-08-26 0.501 0 +0
2024-08-27 2024-08-23 0.501 0 +0
2024-08-26 2024-08-22 0.501 0 +0
2024-08-23 2024-08-21 0.501 0 +0
2024-08-22 2024-08-20 0.501 0 +0
2024-08-21 2024-08-19 0.501 0 +0
2024-08-20 2024-08-16 0.501 0 +0
2024-08-19 2024-08-15 0.501 0 +0
2024-08-16 2024-08-14 0.501 0 +0
2024-08-15 2024-08-13 0.501 0 +0
2024-08-14 2024-08-12 0.501 0 +0
2024-08-13 2024-08-09 0.501 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.567 0 +0
2024-08-06 2024-08-02 0.567 0 +0
2024-08-05 2024-08-01 0.567 0 +0
2024-08-02 2024-07-31 0.567 0 +0
2024-08-01 2024-07-30 0.567 0 +0
2024-07-31 2024-07-29 0.557 0 +0
2024-07-30 2024-07-26 0.557 0 +0
2024-07-29 2024-07-25 0.604 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.614 0 +0
2024-07-24 2024-07-22 0.614 0 +0
2024-07-23 2024-07-19 0.614 0 +0
2024-07-22 2024-07-18 0.614 0 +0
2024-07-19 2024-07-17 0.614 0 +0
2024-07-18 2024-07-16 0.586 0 +0
2024-07-17 2024-07-15 0.576 0 +0
2024-07-16 2024-07-12 0.652 0 +0
2024-07-15 2024-07-11 0.642 0 +0
2024-07-12 2024-07-10 0.642 0 +0
2024-07-11 2024-07-09 0.586 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.727 0 +0
2024-07-03 2024-06-28 0.727 0 +0
2024-07-02 2024-06-27 0.661 0 +0
2024-06-28 2024-06-26 0.661 0 +0
2024-06-27 2024-06-25 0.586 0 +0
2024-06-26 2024-06-24 0.586 0 +0
2024-06-25 2024-06-21 0.595 0 +0
2024-06-24 2024-06-20 0.595 0 +0
2024-06-21 2024-06-19 0.595 0 +0
2024-06-20 2024-06-18 0.595 0 +0
2024-06-19 2024-06-17 0.595 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.519 0 +0
2024-06-14 2024-06-12 0.519 0 +0
2024-06-13 2024-06-11 0.529 0 +0
2024-06-12 2024-06-07 0.529 0 +0
2024-06-11 2024-06-06 0.567 0 +0
2024-06-07 2024-06-05 0.567 0 +0
2024-06-06 2024-06-04 0.567 0 +0
2024-06-05 2024-06-03 0.576 0 +0
2024-06-04 2024-05-31 0.595 0 +0
2024-06-03 2024-05-30 0.595 0 +0
2024-05-31 2024-05-29 0.604 0 +0
2024-05-30 2024-05-28 0.604 0 +0
2024-05-29 2024-05-27 0.604 0 +0
2024-05-28 2024-05-24 0.661 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.661 0 +0
2024-05-23 2024-05-21 0.661 0 +0
2024-05-22 2024-05-20 0.661 0 +0
2024-05-21 2024-05-17 0.661 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.633 0 +0
2024-05-16 2024-05-13 0.633 0 +0
2024-05-14 2024-05-10 0.633 0 +0
2024-05-13 2024-05-09 0.633 0 +0
2024-05-10 2024-05-08 0.633 0 +0
2024-05-09 2024-05-07 0.633 0 +0
2024-05-08 2024-05-06 0.633 0 +0
2024-05-07 2024-05-03 0.633 0 +0
2024-05-06 2024-05-02 0.633 0 +0
2024-05-03 2024-04-30 0.633 0 +0
2024-05-02 2024-04-29 0.633 0 +0
2024-04-30 2024-04-26 0.633 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.595 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.595 0 +0
2024-04-22 2024-04-18 0.595 0 +0
2024-04-19 2024-04-17 0.595 0 +0
2024-04-18 2024-04-16 0.595 0 +0
2024-04-17 2024-04-15 0.614 0 +0
2024-04-16 2024-04-12 0.614 0 +0
2024-04-15 2024-04-11 0.614 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.623 0 +0
2024-04-10 2024-04-08 0.623 0 +0
2024-04-09 2024-04-05 0.623 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.689 0 +0
2024-03-28 2024-03-26 0.689 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.689 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.689 0 +0
2024-03-20 2024-03-18 0.689 0 +0
2024-03-19 2024-03-15 0.661 0 +0
2024-03-18 2024-03-14 0.661 0 +0
2024-03-15 2024-03-13 0.661 0 +0
2024-03-14 2024-03-12 0.661 0 +0
2024-03-13 2024-03-11 0.633 0 +0
2024-03-12 2024-03-08 0.604 0 +0
2024-03-11 2024-03-07 0.595 0 +0
2024-03-08 2024-03-06 0.642 0 +0
2024-03-07 2024-03-05 0.642 0 +0
2024-03-06 2024-03-04 0.642 0 +0
2024-03-05 2024-03-01 0.633 0 +0
2024-03-04 2024-02-29 0.633 0 +0
2024-03-01 2024-02-28 0.642 0 +0
2024-02-29 2024-02-27 0.671 0 +0
2024-02-28 2024-02-26 0.671 0 +0
2024-02-27 2024-02-23 0.671 0 +0
2024-02-26 2024-02-22 0.671 0 +0
2024-02-23 2024-02-21 0.671 0 +0
2024-02-22 2024-02-20 0.661 0 +0
2024-02-21 2024-02-19 0.661 0 +0
2024-02-20 2024-02-16 0.661 0 +0
2024-02-19 2024-02-15 0.661 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.661 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.595 0 +0
2024-02-07 2024-02-05 0.595 0 +0
2024-02-06 2024-02-02 0.604 0 +0
2024-02-05 2024-02-01 0.604 0 +0
2024-02-02 2024-01-31 0.604 0 +0
2024-02-01 2024-01-30 0.661 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.661 0 +0
2024-01-29 2024-01-25 0.623 0 +0
2024-01-26 2024-01-24 0.623 0 +0
2024-01-25 2024-01-23 0.623 0 +0
2024-01-24 2024-01-22 0.623 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.671 0 +0
2024-01-10 2024-01-08 0.661 0 +0
2024-01-09 2024-01-05 0.661 0 +0
2024-01-08 2024-01-04 0.746 0 +0
2024-01-05 2024-01-03 0.746 0 +0
2024-01-04 2024-01-02 0.746 0 +0
2024-01-03 2023-12-29 0.737 0 +0
2024-01-02 2023-12-28 0.737 0 +0
2023-12-29 2023-12-27 0.737 0 +0
2023-12-28 2023-12-22 0.746 0 +0
2023-12-27 2023-12-21 0.746 0 +0
2023-12-22 2023-12-20 0.746 0 +0
2023-12-21 2023-12-19 0.746 0 +0
2023-12-20 2023-12-18 0.746 0 +0
2023-12-19 2023-12-15 0.708 0 +0
2023-12-18 2023-12-14 0.708 0 +0
2023-12-15 2023-12-13 0.661 0 +0
2023-12-14 2023-12-12 0.746 0 +0
2023-12-13 2023-12-11 0.746 0 +0
2023-12-12 2023-12-08 0.756 0 +0
2023-12-11 2023-12-07 0.756 0 +0
2023-12-08 2023-12-06 0.756 0 +0
2023-12-07 2023-12-05 0.756 0 +0
2023-12-06 2023-12-04 0.765 0 +0
2023-12-05 2023-12-01 0.784 0 +0
2023-12-04 2023-11-30 0.784 0 +0
2023-12-01 2023-11-29 0.765 0 +0
2023-11-30 2023-11-28 0.841 0 +0
2023-11-29 2023-11-27 0.841 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.803 0 +0
2023-11-24 2023-11-22 0.803 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.803 0 +0
2023-11-21 2023-11-17 0.803 0 +0
2023-11-20 2023-11-16 0.803 0 +0
2023-11-17 2023-11-15 0.897 0 +0
2023-11-16 2023-11-14 0.897 0 +0
2023-11-15 2023-11-13 0.897 0 +0
2023-11-14 2023-11-10 0.897 0 +0
2023-11-13 2023-11-09 0.897 0 +0
2023-11-10 2023-11-08 0.869 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.897 0 +0
2023-11-07 2023-11-03 0.907 0 +0
2023-11-06 2023-11-02 0.907 0 +0
2023-11-03 2023-11-01 0.907 0 +0
2023-11-02 2023-10-31 0.878 0 +0
2023-11-01 2023-10-30 0.878 0 +0
2023-10-31 2023-10-27 0.935 0 +0
2023-10-30 2023-10-26 0.935 0 +0
2023-10-27 2023-10-25 0.944 0 +0
2023-10-26 2023-10-24 0.963 0 +0
2023-10-25 2023-10-20 0.963 0 +0
2023-10-24 2023-10-19 0.963 0 +0
2023-10-20 2023-10-18 0.963 0 +0
2023-10-19 2023-10-17 0.963 0 +0
2023-10-18 2023-10-16 0.963 0 +0
2023-10-17 2023-10-13 0.935 0 +0
2023-10-16 2023-10-12 0.935 0 +0
2023-10-13 2023-10-11 0.935 0 +0
2023-10-12 2023-10-10 0.973 0 +0
2023-10-11 2023-10-09 0.973 0 +0
2023-10-10 2023-10-06 0.973 0 +0
2023-10-09 2023-10-05 0.973 0 +0
2023-10-06 2023-10-04 0.963 0 +0
2023-10-05 2023-10-03 0.963 0 +0
2023-10-04 2023-09-29 0.963 0 +0
2023-10-03 2023-09-28 0.973 0 +0
2023-09-29 2023-09-27 0.982 0 +0
2023-09-28 2023-09-26 0.973 0 +0
2023-09-27 2023-09-25 0.973 0 +0
2023-09-26 2023-09-22 1.077 0 +0
2023-09-25 2023-09-21 1.152 0 +0
2023-09-22 2023-09-20 1.181 0 +0
2023-09-21 2023-09-19 1.181 0 +0
2023-09-20 2023-09-18 1.181 0 +0
2023-09-19 2023-09-15 1.237 0 +0
2023-09-18 2023-09-14 1.237 0 +0
2023-09-15 2023-09-13 1.237 0 +0
2023-09-14 2023-09-12 1.237 0 +0
2023-09-13 2023-09-11 1.256 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.294 0 +0
2023-09-07 2023-09-05 1.256 0 +0
2023-09-06 2023-09-04 1.171 0 +0
2023-09-05 2023-08-31 1.341 0 +0
2023-09-04 2023-08-30 1.407 0 +0
2023-08-31 2023-08-29 1.303 0 +0
2023-08-30 2023-08-28 1.360 0 +0
2023-08-29 2023-08-25 1.369 0 +0
2023-08-28 2023-08-24 1.379 0 +0
2023-08-25 2023-08-23 1.266 0 +0
2023-08-24 2023-08-22 1.266 0 +0
2023-08-23 2023-08-21 1.294 0 +0
2023-08-22 2023-08-18 1.294 0 +0
2023-08-21 2023-08-17 1.247 0 +0
2023-08-18 2023-08-16 1.218 0 +0
2023-08-17 2023-08-15 1.171 0 +0
2023-08-16 2023-08-14 1.209 0 +0
2023-08-15 2023-08-11 1.256 0 +0
2023-08-14 2023-08-10 1.256 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.322 0 +0
2023-08-09 2023-08-07 1.322 0 +0
2023-08-08 2023-08-04 1.275 0 +0
2023-08-07 2023-08-03 1.275 0 +0
2023-08-04 2023-08-02 1.275 0 +0
2023-08-03 2023-08-01 1.266 0 +0
2023-08-02 2023-07-31 1.332 0 +0
2023-08-01 2023-07-28 1.322 0 +0
2023-07-31 2023-07-27 1.322 0 +0
2023-07-28 2023-07-26 1.251 0 +0
2023-07-27 2023-07-25 1.251 0 +0
2023-07-26 2023-07-24 1.295 0 +0
2023-07-25 2023-07-21 1.295 0 +0
2023-07-24 2023-07-20 1.251 0 +0
2023-07-21 2023-07-19 1.243 0 +0
2023-07-20 2023-07-18 1.441 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.459 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.441 0 +0
2023-07-12 2023-07-10 1.450 0 +0
2023-07-11 2023-07-07 1.726 0 +0
2023-07-10 2023-07-06 1.726 0 +0
2023-07-07 2023-07-05 1.726 0 +0
2023-07-06 2023-07-04 1.726 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.597 0 +0
2023-07-03 2023-06-29 1.597 0 +0
2023-06-30 2023-06-28 1.597 0 +0
2023-06-29 2023-06-27 1.597 0 +0
2023-06-28 2023-06-26 1.597 0 +0
2023-06-27 2023-06-23 1.597 0 +0
2023-06-26 2023-06-21 1.588 0 +0
2023-06-23 2023-06-20 1.588 0 +0
2023-06-21 2023-06-19 1.588 0 +0
2023-06-20 2023-06-16 1.588 0 +0
2023-06-19 2023-06-15 1.588 0 +0
2023-06-16 2023-06-14 1.597 0 +0
2023-06-15 2023-06-13 1.769 0 +0
2023-06-14 2023-06-12 1.597 0 +0
2023-06-13 2023-06-09 1.631 0 +0
2023-06-12 2023-06-08 1.605 0 +0
2023-06-09 2023-06-07 1.605 0 +0
2023-06-08 2023-06-06 1.605 0 +0
2023-06-07 2023-06-05 1.605 0 +0
2023-06-06 2023-06-02 1.605 0 +0
2023-06-05 2023-06-01 1.605 0 +0
2023-06-02 2023-05-31 1.605 0 +0
2023-06-01 2023-05-30 1.605 0 +0
2023-05-31 2023-05-29 1.605 0 +0
2023-05-30 2023-05-25 1.605 0 +0
2023-05-29 2023-05-24 1.605 0 +0
2023-05-25 2023-05-23 1.605 0 +0
2023-05-24 2023-05-22 1.605 0 +0
2023-05-23 2023-05-19 1.605 0 +0
2023-05-22 2023-05-18 1.597 0 +0
2023-05-19 2023-05-17 1.640 0 +0
2023-05-18 2023-05-16 1.657 0 +0
2023-05-17 2023-05-15 1.726 0 +0
2023-05-16 2023-05-12 1.726 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.553 0 +0
2023-05-11 2023-05-09 1.510 0 +0
2023-05-10 2023-05-08 1.312 0 +0
2023-05-09 2023-05-05 1.312 0 +0
2023-05-08 2023-05-04 1.312 0 +0
2023-05-05 2023-05-03 1.312 0 +0
2023-05-04 2023-05-02 1.312 0 +0
2023-05-03 2023-04-28 1.312 0 +0
2023-05-02 2023-04-27 1.312 0 +0
2023-04-28 2023-04-26 1.312 0 +0
2023-04-27 2023-04-25 1.122 0 +0
2023-04-26 2023-04-24 1.122 0 +0
2023-04-25 2023-04-21 1.191 0 +0
2023-04-24 2023-04-20 1.191 0 +0
2023-04-21 2023-04-19 1.208 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.217 0 +0
2023-04-17 2023-04-13 1.329 0 +0
2023-04-14 2023-04-12 1.329 0 +0
2023-04-13 2023-04-11 1.415 0 +0
2023-04-12 2023-04-06 1.415 0 +0
2023-04-11 2023-04-04 1.415 0 +0
2023-04-06 2023-04-03 1.415 0 +0
2023-04-04 2023-03-31 1.415 0 +0
2023-04-03 2023-03-30 1.415 0 +0
2023-03-31 2023-03-29 1.424 0 +0
2023-03-30 2023-03-28 1.424 0 +0
2023-03-29 2023-03-27 1.614 0 +0
2023-03-28 2023-03-24 1.614 0 +0
2023-03-27 2023-03-23 1.614 0 +0
2023-03-24 2023-03-22 1.614 0 +0
2023-03-23 2023-03-21 1.614 0 +0
2023-03-22 2023-03-20 1.614 0 +0
2023-03-21 2023-03-17 1.614 0 +0
2023-03-20 2023-03-16 1.614 0 +0
2023-03-17 2023-03-15 1.614 0 +0
2023-03-16 2023-03-14 1.614 0 +0
2023-03-15 2023-03-13 1.614 0 +0
2023-03-14 2023-03-10 1.614 0 +0
2023-03-13 2023-03-09 1.614 0 +0
2023-03-10 2023-03-08 1.614 0 +0
2023-03-09 2023-03-07 1.622 0 +0
2023-03-08 2023-03-06 1.622 0 +0
2023-03-07 2023-03-03 1.622 0 +0
2023-03-06 2023-03-02 1.622 0 +0
2023-03-03 2023-03-01 1.622 0 +0
2023-03-02 2023-02-28 1.622 0 +0
2023-03-01 2023-02-27 1.622 0 +0
2023-02-28 2023-02-24 1.622 0 +0
2023-02-27 2023-02-23 1.622 0 +0
2023-02-24 2023-02-22 1.622 0 +0
2023-02-23 2023-02-21 1.622 0 +0
2023-02-22 2023-02-20 1.622 0 +0
2023-02-21 2023-02-17 1.622 0 +0
2023-02-20 2023-02-16 1.622 0 +0
2023-02-17 2023-02-15 1.674 0 +0
2023-02-16 2023-02-14 1.674 0 +0
2023-02-15 2023-02-13 1.674 0 +0
2023-02-14 2023-02-10 1.674 0 +0
2023-02-13 2023-02-09 1.674 0 +0
2023-02-10 2023-02-08 1.674 0 +0
2023-02-09 2023-02-07 1.674 0 +0
2023-02-08 2023-02-06 1.674 0 +0
2023-02-07 2023-02-03 1.553 0 +0
2023-02-06 2023-02-02 1.683 0 +0
2023-02-03 2023-02-01 1.812 0 +0
2023-02-02 2023-01-31 1.812 0 +0
2023-02-01 2023-01-30 1.812 0 +0
2023-01-31 2023-01-27 1.890 0 +0
2023-01-30 2023-01-26 1.381 0 +0
2023-01-27 2023-01-20 1.381 0 +0
2023-01-26 2023-01-19 1.381 0 +0
2023-01-20 2023-01-18 1.381 0 +0
2023-01-19 2023-01-17 1.381 0 +0
2023-01-18 2023-01-16 1.381 0 +0
2023-01-17 2023-01-13 1.381 0 +0
2023-01-16 2023-01-12 1.381 0 +0
2023-01-13 2023-01-11 1.381 0 +0
2023-01-12 2023-01-10 1.381 0 +0
2023-01-11 2023-01-09 1.208 0 +0
2023-01-10 2023-01-06 1.208 0 +0
2023-01-09 2023-01-05 1.208 0 +0
2023-01-06 2023-01-04 1.208 0 +0
2023-01-05 2023-01-03 1.208 0 +0
2023-01-04 2022-12-30 1.208 0 +0
2023-01-03 2022-12-29 1.208 0 +0
2022-12-30 2022-12-28 1.208 0 +0
2022-12-29 2022-12-23 1.208 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.208 0 +0
2022-12-22 2022-12-20 1.208 0 +0
2022-12-21 2022-12-19 1.208 0 +0
2022-12-20 2022-12-16 1.208 0 +0
2022-12-19 2022-12-15 1.208 0 +0
2022-12-16 2022-12-14 1.208 0 +0
2022-12-15 2022-12-13 1.208 0 +0
2022-12-14 2022-12-12 1.208 0 +0
2022-12-13 2022-12-09 1.208 0 +0
2022-12-12 2022-12-08 1.234 0 +0
2022-12-09 2022-12-07 1.234 0 +0
2022-12-08 2022-12-06 1.234 0 +0
2022-12-07 2022-12-05 1.234 0 +0
2022-12-06 2022-12-02 1.234 0 +0
2022-12-05 2022-12-01 1.346 0 +0
2022-12-02 2022-11-30 1.346 0 +0
2022-12-01 2022-11-29 1.346 0 +0
2022-11-30 2022-11-28 1.346 0 +0
2022-11-29 2022-11-25 1.346 0 +0
2022-11-28 2022-11-24 1.346 0 +0
2022-11-25 2022-11-23 1.346 0 +0
2022-11-24 2022-11-22 1.346 0 +0
2022-11-23 2022-11-21 1.346 0 +0
2022-11-22 2022-11-18 1.346 0 +0
2022-11-21 2022-11-17 1.346 0 +0
2022-11-18 2022-11-16 1.346 0 +0
2022-11-17 2022-11-15 1.467 0 +0
2022-11-16 2022-11-14 1.467 0 +0
2022-11-15 2022-11-11 1.467 0 +0
2022-11-14 2022-11-10 1.467 0 +0
2022-11-11 2022-11-09 1.467 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.467 0 +0
2022-11-07 2022-11-03 1.467 0 +0
2022-11-04 2022-11-02 1.467 0 +0
2022-11-03 2022-11-01 1.467 0 +0
2022-11-02 2022-10-31 1.467 0 +0
2022-11-01 2022-10-28 1.467 0 +0
2022-10-31 2022-10-27 1.467 0 +0
2022-10-28 2022-10-26 1.467 0 +0
2022-10-27 2022-10-25 1.467 0 +0
2022-10-26 2022-10-24 1.467 0 +0
2022-10-25 2022-10-21 1.467 0 +0
2022-10-24 2022-10-20 1.467 0 +0
2022-10-21 2022-10-19 1.467 0 +0
2022-10-20 2022-10-18 1.467 0 +0
2022-10-19 2022-10-17 1.467 0 +0
2022-10-18 2022-10-14 1.467 0 +0
2022-10-17 2022-10-13 1.467 0 +0
2022-10-14 2022-10-12 1.467 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.467 0 +0
2022-10-11 2022-10-07 1.467 0 +0
2022-10-10 2022-10-06 1.467 0 +0
2022-10-07 2022-10-05 1.467 0 +0
2022-10-06 2022-10-03 1.467 0 +0
2022-10-05 2022-09-30 1.476 0 +0
2022-10-03 2022-09-29 1.579 0 +0
2022-09-30 2022-09-28 1.579 0 +0
2022-09-29 2022-09-27 1.579 0 +0
2022-09-28 2022-09-26 1.588 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.588 0 +0
2022-09-22 2022-09-20 1.588 0 +0
2022-09-21 2022-09-19 1.588 0 +0
2022-09-20 2022-09-16 1.588 0 +0
2022-09-19 2022-09-15 1.588 0 +0
2022-09-16 2022-09-14 1.588 0 +0
2022-09-15 2022-09-13 1.657 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.709 0 +0
2022-09-09 2022-09-07 1.709 0 +0
2022-09-08 2022-09-06 1.709 0 +0
2022-09-07 2022-09-05 1.709 0 +0
2022-09-06 2022-09-02 1.709 0 +0
2022-09-05 2022-09-01 1.726 0 +0
2022-09-02 2022-08-31 2.028 0 +0
2022-09-01 2022-08-30 2.028 0 +0
2022-08-31 2022-08-29 2.028 0 +0
2022-08-30 2022-08-26 2.028 0 +0
2022-08-29 2022-08-25 2.028 0 +0
2022-08-26 2022-08-24 2.028 0 +0
2022-08-25 2022-08-23 2.028 0 +0
2022-08-24 2022-08-22 2.028 0 +0
2022-08-23 2022-08-19 2.028 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.028 0 +0
2022-08-18 2022-08-16 2.028 0 +0
2022-08-17 2022-08-15 2.028 0 +0
2022-08-16 2022-08-12 2.028 0 +0
2022-08-15 2022-08-11 2.028 0 +0
2022-08-12 2022-08-10 2.028 0 +0
2022-08-11 2022-08-09 2.028 0 +0
2022-08-10 2022-08-08 2.028 0 +0
2022-08-09 2022-08-05 2.028 0 +0
2022-08-08 2022-08-04 2.028 0 +0
2022-08-05 2022-08-03 2.028 0 +0
2022-08-04 2022-08-02 2.028 0 +0
2022-08-03 2022-08-01 2.028 0 +0
2022-08-02 2022-07-29 2.028 0 +0
2022-08-01 2022-07-28 2.028 0 +0
2022-07-29 2022-07-27 2.028 0 +0
2022-07-28 2022-07-26 2.019 0 +0
2022-07-27 2022-07-25 1.985 0 +0
2022-07-26 2022-07-22 1.985 0 +0
2022-07-25 2022-07-21 1.985 0 +0
2022-07-22 2022-07-20 2.071 0 +0
2022-07-21 2022-07-19 2.071 0 +0
2022-07-20 2022-07-18 2.071 0 +0
2022-07-19 2022-07-15 2.089 0 +0
2022-07-18 2022-07-14 2.089 0 +0
2022-07-15 2022-07-13 2.089 0 +0
2022-07-14 2022-07-12 2.089 0 +0
2022-07-13 2022-07-11 2.089 0 +0
2022-07-12 2022-07-08 2.089 0 +0
2022-07-11 2022-07-07 2.089 0 +0
2022-07-08 2022-07-06 2.089 0 +0
2022-07-07 2022-07-05 2.089 0 +0
2022-07-06 2022-07-04 2.089 0 +0
2022-07-05 2022-06-30 2.071 0 +0
2022-07-04 2022-06-29 1.985 0 +0
2022-06-30 2022-06-28 1.985 0 +0
2022-06-29 2022-06-27 1.985 0 +0
2022-06-28 2022-06-24 1.985 0 +0
2022-06-27 2022-06-23 1.985 0 +0
2022-06-24 2022-06-22 1.985 0 +0
2022-06-23 2022-06-21 1.985 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.985 0 +0
2022-06-20 2022-06-16 1.985 0 +0
2022-06-17 2022-06-15 1.985 0 +0
2022-06-16 2022-06-14 2.028 0 +0
2022-06-15 2022-06-13 2.028 0 +0
2022-06-14 2022-06-10 2.028 0 +0
2022-06-13 2022-06-09 2.028 0 +0
2022-06-10 2022-06-08 2.071 0 +0
2022-06-09 2022-06-07 2.158 0 +0
2022-06-08 2022-06-06 2.158 0 +0
2022-06-07 2022-06-02 2.158 0 +0
2022-06-06 2022-06-01 2.158 0 +0
2022-06-02 2022-05-31 2.158 0 +0
2022-06-01 2022-05-30 2.158 0 +0
2022-05-31 2022-05-27 2.158 0 +0
2022-05-30 2022-05-26 2.158 0 +0
2022-05-27 2022-05-25 2.158 0 +0
2022-05-26 2022-05-24 2.201 0 +0
2022-05-25 2022-05-23 2.201 0 +0
2022-05-24 2022-05-20 2.201 0 +0
2022-05-23 2022-05-19 2.244 0 +0
2022-05-20 2022-05-18 2.244 0 +0
2022-05-19 2022-05-17 2.244 0 +0
2022-05-18 2022-05-16 2.244 0 +0
2022-05-17 2022-05-13 2.244 0 +0
2022-05-16 2022-05-12 2.244 0 +0
2022-05-13 2022-05-11 2.416 0 +0
2022-05-12 2022-05-10 2.503 0 +0
2022-05-11 2022-05-06 2.589 0 +0
2022-05-10 2022-05-05 2.589 0 +0
2022-05-06 2022-05-04 2.589 0 +0
2022-05-05 2022-05-03 2.589 0 +0
2022-05-04 2022-04-29 2.589 0 +0
2022-05-03 2022-04-28 2.589 0 +0
2022-04-29 2022-04-27 2.589 0 +0
2022-04-28 2022-04-26 2.589 0 +0
2022-04-27 2022-04-25 2.589 0 +0
2022-04-26 2022-04-22 2.589 0 +0
2022-04-25 2022-04-21 2.589 0 +0
2022-04-22 2022-04-20 2.589 0 +0
2022-04-21 2022-04-19 2.589 0 +0
2022-04-20 2022-04-14 3.021 0 +0
2022-04-19 2022-04-13 2.632 0 +0
2022-04-14 2022-04-12 2.632 0 +0
2022-04-13 2022-04-11 2.632 0 +0
2022-04-12 2022-04-08 2.632 0 +0
2022-04-11 2022-04-07 2.416 0 +0
2022-04-08 2022-04-06 2.416 0 +0
2022-04-07 2022-04-04 2.416 0 +0
2022-04-06 2022-04-01 1.959 0 +0
2022-04-04 2022-03-31 1.942 0 +0
2022-04-01 2022-03-30 1.916 0 +0
2022-03-31 2022-03-29 1.925 0 +0
2022-03-30 2022-03-28 1.925 0 +0
2022-03-29 2022-03-25 1.925 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.916 0 +0
2022-03-24 2022-03-22 1.942 0 +0
2022-03-23 2022-03-21 1.942 0 +0
2022-03-22 2022-03-18 1.942 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.726 0 +0
2022-03-17 2022-03-15 1.657 0 +0
2022-03-16 2022-03-14 1.726 0 +0
2022-03-15 2022-03-11 1.985 0 +0
2022-03-14 2022-03-10 1.985 0 +0
2022-03-11 2022-03-09 1.968 0 +0
2022-03-10 2022-03-08 1.976 0 +0
2022-03-09 2022-03-07 2.002 0 +0
2022-03-08 2022-03-04 2.063 0 +0
2022-03-07 2022-03-03 2.071 0 +0
2022-03-04 2022-03-02 2.071 0 +0
2022-03-03 2022-03-01 2.071 0 +0
2022-03-02 2022-02-28 2.071 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.071 0 +0
2022-02-25 2022-02-23 2.071 0 +0
2022-02-24 2022-02-22 2.071 0 +0
2022-02-23 2022-02-21 2.140 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.149 0 +0
2022-02-18 2022-02-16 2.149 0 +0
2022-02-17 2022-02-15 2.149 0 +0
2022-02-16 2022-02-14 2.149 0 +0
2022-02-15 2022-02-11 2.149 0 +0
2022-02-14 2022-02-10 2.158 0 +0
2022-02-11 2022-02-09 2.158 0 +0
2022-02-10 2022-02-08 2.132 0 +0
2022-02-09 2022-02-07 2.097 0 +0
2022-02-08 2022-02-04 2.132 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.140 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.546 0 +0
2022-01-26 2022-01-24 2.848 0 +0
2022-01-25 2022-01-21 2.848 0 +0
2022-01-24 2022-01-20 2.848 0 +0
2022-01-21 2022-01-19 2.934 0 +0
2022-01-20 2022-01-18 2.934 0 +0
2022-01-19 2022-01-17 2.934 0 +0
2022-01-18 2022-01-14 3.064 0 +0
2022-01-17 2022-01-13 3.064 0 +0
2022-01-14 2022-01-12 3.064 0 +0
2022-01-13 2022-01-11 3.064 0 +0
2022-01-12 2022-01-10 3.064 0 +0
2022-01-11 2022-01-07 3.064 0 +0
2022-01-10 2022-01-06 3.064 0 +0
2022-01-07 2022-01-05 3.021 0 +0
2022-01-06 2022-01-04 3.021 0 +0
2022-01-05 2022-01-03 3.021 0 +0
2022-01-04 2021-12-31 3.064 0 +0
2022-01-03 2021-12-29 3.064 0 +0
2021-12-30 2021-12-28 3.064 0 +0
2021-12-29 2021-12-24 3.064 0 +0
2021-12-28 2021-12-22 3.150 0 +0
2021-12-23 2021-12-21 3.150 0 +0
2021-12-22 2021-12-20 3.107 0 +0
2021-12-21 2021-12-17 3.107 0 +0
2021-12-20 2021-12-16 3.107 0 +0
2021-12-17 2021-12-15 3.064 0 +0
2021-12-16 2021-12-14 3.064 0 +0
2021-12-15 2021-12-13 3.107 0 +0
2021-12-14 2021-12-10 3.107 0 +0
2021-12-13 2021-12-09 3.107 0 +0
2021-12-10 2021-12-08 3.107 0 +0
2021-12-09 2021-12-07 3.107 0 +0
2021-12-08 2021-12-06 3.107 0 +0
2021-12-07 2021-12-03 3.064 0 +0
2021-12-06 2021-12-02 3.236 0 +0
2021-12-03 2021-12-01 3.236 0 +0
2021-12-02 2021-11-30 3.236 0 +0
2021-12-01 2021-11-29 3.236 0 +0
2021-11-30 2021-11-26 3.236 0 +0
2021-11-29 2021-11-25 3.236 0 +0
2021-11-26 2021-11-24 3.236 0 +0
2021-11-25 2021-11-23 3.150 0 +0
2021-11-24 2021-11-22 3.150 0 +0
2021-11-23 2021-11-19 3.107 0 +0
2021-11-22 2021-11-18 3.107 0 +0
2021-11-19 2021-11-17 3.107 0 +0
2021-11-18 2021-11-16 3.064 0 +0
2021-11-17 2021-11-15 3.064 0 +0
2021-11-16 2021-11-12 3.280 0 +0
2021-11-15 2021-11-11 3.280 0 +0
2021-11-12 2021-11-10 3.366 0 +0
2021-11-11 2021-11-09 3.236 0 +0
2021-11-10 2021-11-08 3.236 0 +0
2021-11-09 2021-11-05 3.236 0 +0
2021-11-08 2021-11-04 3.236 0 +0
2021-11-05 2021-11-03 3.236 0 +0
2021-11-04 2021-11-02 3.236 0 +0
2021-11-03 2021-11-01 3.236 0 +0
2021-11-02 2021-10-29 3.280 0 +0
2021-11-01 2021-10-28 3.280 0 +0
2021-10-29 2021-10-27 3.280 0 +0
2021-10-28 2021-10-26 3.193 0 +0
2021-10-27 2021-10-25 3.236 0 +0
2021-10-26 2021-10-22 3.236 0 +0
2021-10-25 2021-10-21 3.323 0 +0
2021-10-22 2021-10-20 3.323 0 +0
2021-10-21 2021-10-19 3.323 0 +0
2021-10-20 2021-10-18 3.323 0 +0
2021-10-19 2021-10-15 3.323 0 +0
2021-10-18 2021-10-12 3.366 0 +0
2021-10-15 2021-10-11 3.280 0 +0
2021-10-12 2021-10-08 3.280 0 +0
2021-10-11 2021-10-07 3.280 0 +0
2021-10-08 2021-10-06 3.625 0 +0
2021-10-07 2021-10-05 3.366 0 +0
2021-10-06 2021-10-04 3.366 0 +0
2021-10-05 2021-09-30 3.366 0 +0
2021-10-04 2021-09-29 3.366 0 +0
2021-09-30 2021-09-28 3.236 0 +0
2021-09-29 2021-09-27 3.323 0 +0
2021-09-28 2021-09-24 3.323 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.323 0 +0
2021-09-23 2021-09-20 3.323 0 +0
2021-09-21 2021-09-17 3.366 0 +0
2021-09-20 2021-09-16 3.366 0 +0
2021-09-17 2021-09-15 3.366 0 +0
2021-09-16 2021-09-14 3.366 0 +0
2021-09-15 2021-09-13 3.366 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.193 0 +0
2021-09-10 2021-09-08 3.193 0 +0
2021-09-09 2021-09-07 3.235 0 +0
2021-09-08 2021-09-06 3.193 0 +0
2021-09-07 2021-09-03 3.193 0 +0
2021-09-06 2021-09-02 3.193 0 +0
2021-09-03 2021-09-01 3.235 0 +0
2021-09-02 2021-08-31 3.235 0 +0
2021-09-01 2021-08-30 3.235 0 +0
2021-08-31 2021-08-27 3.361 0 +0
2021-08-30 2021-08-26 3.361 0 +0
2021-08-27 2021-08-25 3.529 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.487 0 +0
2021-08-24 2021-08-20 3.529 0 +0
2021-08-23 2021-08-19 3.529 0 +0
2021-08-20 2021-08-18 3.697 0 +0
2021-08-19 2021-08-17 3.697 0 +0
2021-08-18 2021-08-16 3.739 0 +0
2021-08-17 2021-08-13 3.697 0 +0
2021-08-16 2021-08-12 3.697 0 +0
2021-08-13 2021-08-11 3.781 0 +0
2021-08-12 2021-08-10 3.781 0 +0
2021-08-11 2021-08-09 3.655 0 +0
2021-08-10 2021-08-06 3.613 0 +0
2021-08-09 2021-08-05 3.613 0 +0
2021-08-06 2021-08-04 3.697 0 +0
2021-08-05 2021-08-03 3.697 0 +0
2021-08-04 2021-08-02 3.697 0 +0
2021-08-03 2021-07-30 3.697 0 +0
2021-08-02 2021-07-29 3.781 0 +0
2021-07-30 2021-07-28 3.907 0 +0
2021-07-29 2021-07-27 3.613 0 +0
2021-07-28 2021-07-26 3.907 0 +0
2021-07-27 2021-07-23 3.949 0 +0
2021-07-26 2021-07-22 3.949 0 +0
2021-07-23 2021-07-21 3.697 0 +0
2021-07-22 2021-07-20 3.697 0 +0
2021-07-21 2021-07-19 3.949 0 +0
2021-07-20 2021-07-16 4.034 0 +0
2021-07-19 2021-07-15 4.034 0 +0
2021-07-16 2021-07-14 4.034 0 +0
2021-07-15 2021-07-13 3.907 0 +0
2021-07-14 2021-07-12 3.865 0 +0
2021-07-13 2021-07-09 3.823 0 +0
2021-07-12 2021-07-08 3.865 0 +0
2021-07-09 2021-07-07 3.781 0 +0
2021-07-08 2021-07-06 3.781 0 +0
2021-07-07 2021-07-05 3.781 0 +0
2021-07-06 2021-07-02 3.781 0 +0
2021-07-05 2021-06-30 3.739 0 +0
2021-07-02 2021-06-29 3.739 0 +0
2021-06-30 2021-06-28 3.697 0 +0
2021-06-29 2021-06-25 3.613 0 +0
2021-06-28 2021-06-24 3.613 0 +0
2021-06-25 2021-06-23 3.697 0 +0
2021-06-24 2021-06-22 3.529 0 +0
2021-06-23 2021-06-21 3.529 0 +0
2021-06-22 2021-06-18 3.529 0 +0
2021-06-21 2021-06-17 3.739 0 +0
2021-06-18 2021-06-16 3.739 0 +0
2021-06-17 2021-06-15 3.739 0 +0
2021-06-16 2021-06-11 3.739 0 +0
2021-06-15 2021-06-10 3.781 0 +0
2021-06-11 2021-06-09 3.529 0 +0
2021-06-10 2021-06-08 3.529 0 +0
2021-06-09 2021-06-07 3.613 0 +0
2021-06-08 2021-06-04 3.613 0 +0
2021-06-07 2021-06-03 3.613 0 +0
2021-06-04 2021-06-02 3.613 0 +0
2021-06-03 2021-06-01 3.613 0 +0
2021-06-02 2021-05-31 3.571 0 +0
2021-06-01 2021-05-28 3.571 0 +0
2021-05-31 2021-05-27 3.571 0 +0
2021-05-28 2021-05-26 3.613 0 +0
2021-05-27 2021-05-25 3.781 0 +0
2021-05-26 2021-05-24 3.781 0 +0
2021-05-25 2021-05-21 3.781 0 +0
2021-05-24 2021-05-20 3.571 0 +0
2021-05-21 2021-05-18 3.571 0 +0
2021-05-20 2021-05-17 3.571 0 +0
2021-05-18 2021-05-14 3.492 0 +0
2021-05-17 2021-05-13 3.452 0 +0
2021-05-14 2021-05-12 3.809 0 +0
2021-05-13 2021-05-11 3.651 0 +0
2021-05-12 2021-05-10 3.651 0 +0
2021-05-11 2021-05-07 3.651 0 +0
2021-05-10 2021-05-06 3.452 0 +0
2021-05-07 2021-05-05 3.492 0 +0
2021-05-06 2021-05-04 3.492 0 +0
2021-05-05 2021-05-03 3.611 0 +0
2021-05-04 2021-04-30 3.532 0 +0
2021-05-03 2021-04-29 3.532 0 +0
2021-04-30 2021-04-28 3.532 0 +0
2021-04-29 2021-04-27 3.651 0 +0
2021-04-28 2021-04-26 3.571 0 +0
2021-04-27 2021-04-23 3.175 0 +0
2021-04-26 2021-04-22 3.175 0 +0
2021-04-23 2021-04-21 3.294 0 +0
2021-04-22 2021-04-20 3.492 0 +0
2021-04-21 2021-04-19 3.492 0 +0
2021-04-20 2021-04-16 3.571 0 +0
2021-04-19 2021-04-15 3.571 0 +0
2021-04-16 2021-04-14 3.016 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.254 0 +0
2021-04-13 2021-04-09 3.333 0 +0
2021-04-12 2021-04-08 3.333 0 +0
2021-04-09 2021-04-07 3.333 0 +0
2021-04-08 2021-04-01 3.333 0 +0
2021-04-07 2021-03-31 3.333 0 +0
2021-04-01 2021-03-30 3.333 0 +0
2021-03-31 2021-03-29 3.175 0 +0
2021-03-30 2021-03-26 3.175 0 +0
2021-03-29 2021-03-25 3.175 0 +0
2021-03-26 2021-03-24 3.175 0 +0
2021-03-25 2021-03-23 3.175 0 +0
2021-03-24 2021-03-22 3.175 0 +0
2021-03-23 2021-03-19 2.976 0 +0
2021-03-22 2021-03-18 2.976 0 +0
2021-03-19 2021-03-17 2.778 0 +0
2021-03-18 2021-03-16 2.778 0 +0
2021-03-17 2021-03-15 2.778 0 +0
2021-03-16 2021-03-12 2.778 0 +0
2021-03-15 2021-03-11 2.778 0 +0
2021-03-12 2021-03-10 2.778 0 +0
2021-03-11 2021-03-09 2.778 0 +0
2021-03-10 2021-03-08 2.778 0 +0
2021-03-09 2021-03-05 2.778 0 +0
2021-03-08 2021-03-04 2.936 0 +0
2021-03-05 2021-03-03 2.857 0 +0
2021-03-04 2021-03-02 2.897 0 +0
2021-03-03 2021-03-01 2.897 0 +0
2021-03-02 2021-02-26 2.897 0 +0
2021-03-01 2021-02-25 2.936 0 +0
2021-02-26 2021-02-24 2.936 0 +0
2021-02-25 2021-02-23 2.698 0 +0
2021-02-24 2021-02-22 2.698 0 +0
2021-02-23 2021-02-19 2.698 0 +0
2021-02-22 2021-02-18 2.659 0 +0
2021-02-19 2021-02-17 2.936 0 +0
2021-02-18 2021-02-16 2.976 0 +0
2021-02-17 2021-02-11 2.976 0 +0
2021-02-16 2021-02-09 2.976 0 +0
2021-02-10 2021-02-08 2.976 0 +0
2021-02-09 2021-02-05 2.976 0 +0
2021-02-08 2021-02-04 2.976 0 +0
2021-02-05 2021-02-03 3.016 0 +0
2021-02-04 2021-02-02 2.659 0 +0
2021-02-03 2021-02-01 2.659 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.738 0 +0
2021-01-29 2021-01-27 2.738 0 +0
2021-01-28 2021-01-26 2.738 0 +0
2021-01-27 2021-01-25 2.778 0 +0
2021-01-26 2021-01-22 2.778 0 +0
2021-01-25 2021-01-21 2.778 0 +0
2021-01-22 2021-01-20 2.778 0 +0
2021-01-21 2021-01-19 2.738 0 +0
2021-01-20 2021-01-18 2.738 0 +0
2021-01-19 2021-01-15 2.738 0 +0
2021-01-18 2021-01-14 2.936 0 +0
2021-01-15 2021-01-13 2.936 0 +0
2021-01-14 2021-01-12 2.738 0 +0
2021-01-13 2021-01-11 2.738 0 +0
2021-01-12 2021-01-08 2.738 0 +0
2021-01-11 2021-01-07 2.738 0 +0
2021-01-08 2021-01-06 2.738 0 +0
2021-01-07 2021-01-05 2.659 0 +0
2021-01-06 2021-01-04 2.778 0 +0
2021-01-05 2020-12-31 2.778 0 +0
2021-01-04 2020-12-29 2.500 0 +0
2020-12-30 2020-12-28 2.500 0 +0
2020-12-29 2020-12-24 2.500 0 +0
2020-12-28 2020-12-22 2.540 0 +0
2020-12-23 2020-12-21 2.540 0 +0
2020-12-22 2020-12-18 2.540 0 +0
2020-12-21 2020-12-17 2.540 0 +0
2020-12-18 2020-12-16 2.540 0 +0
2020-12-17 2020-12-15 2.540 0 +0
2020-12-16 2020-12-14 2.540 0 +0
2020-12-15 2020-12-11 2.540 0 +0
2020-12-14 2020-12-10 2.540 0 +0
2020-12-11 2020-12-09 2.421 0 +0
2020-12-10 2020-12-08 2.698 0 +0
2020-12-09 2020-12-07 2.738 0 +0
2020-12-08 2020-12-04 2.738 0 +0
2020-12-07 2020-12-03 2.778 0 +0
2020-12-04 2020-12-02 2.381 0 +0
2020-12-03 2020-12-01 2.381 0 +0
2020-12-02 2020-11-30 2.381 0 +0
2020-12-01 2020-11-27 2.381 0 +0
2020-11-30 2020-11-26 2.381 0 +0
2020-11-27 2020-11-25 2.381 0 +0
2020-11-26 2020-11-24 2.540 0 +0
2020-11-25 2020-11-23 2.460 0 +0
2020-11-24 2020-11-20 2.698 0 +0
2020-11-23 2020-11-19 2.778 0 +0
2020-11-20 2020-11-18 2.778 0 +0
2020-11-19 2020-11-17 2.778 0 +0
2020-11-18 2020-11-16 2.619 0 +0
2020-11-17 2020-11-13 2.619 0 +0
2020-11-16 2020-11-12 2.619 0 +0
2020-11-13 2020-11-11 2.619 0 +0
2020-11-12 2020-11-10 2.381 0 +0
2020-11-11 2020-11-09 2.619 0 +0
2020-11-10 2020-11-06 2.619 0 +0
2020-11-09 2020-11-05 2.222 0 +0
2020-11-06 2020-11-04 2.222 0 +0
2020-11-05 2020-11-03 2.222 0 +0
2020-11-04 2020-11-02 2.182 0 +0
2020-11-03 2020-10-30 2.182 0 +0
2020-11-02 2020-10-29 2.182 0 +0
2020-10-30 2020-10-28 2.182 0 +0
2020-10-29 2020-10-27 2.182 0 +0
2020-10-28 2020-10-23 2.063 0 +0
2020-10-27 2020-10-22 1.984 0 +0
2020-10-23 2020-10-21 2.063 0 +0
2020-10-22 2020-10-20 2.063 0 +0
2020-10-21 2020-10-19 2.063 0 +0
2020-10-20 2020-10-16 2.063 0 +0
2020-10-19 2020-10-15 2.063 0 +0
2020-10-16 2020-10-14 2.103 0 +0
2020-10-15 2020-10-12 2.103 0 +0
2020-10-14 2020-10-09 2.103 0 +0
2020-10-12 2020-10-08 2.103 0 +0
2020-10-09 2020-10-07 2.103 0 +0
2020-10-08 2020-10-06 2.143 0 +0
2020-10-07 2020-10-05 2.222 0 +0
2020-10-06 2020-09-30 2.222 0 +0
2020-10-05 2020-09-29 2.222 0 +0
2020-09-30 2020-09-28 2.143 0 +0
2020-09-29 2020-09-25 2.302 0 +0
2020-09-28 2020-09-24 2.460 0 +0
2020-09-25 2020-09-23 2.500 0 +0
2020-09-24 2020-09-22 2.460 0 +0
2020-09-23 2020-09-21 2.222 0 +0
2020-09-22 2020-09-18 2.222 0 +0
2020-09-21 2020-09-17 2.222 0 +0
2020-09-18 2020-09-16 2.222 0 +0
2020-09-17 2020-09-15 2.222 0 +0
2020-09-16 2020-09-14 2.222 0 +0
2020-09-15 2020-09-11 2.222 0 +0
2020-09-14 2020-09-10 2.222 0 +0
2020-09-11 2020-09-09 2.302 0 +0
2020-09-10 2020-09-08 2.341 0 +0
2020-09-09 2020-09-07 2.143 0 +0
2020-09-08 2020-09-04 2.143 0 +0
2020-09-07 2020-09-03 2.143 0 +0
2020-09-04 2020-09-02 2.182 0 +0
2020-09-03 2020-09-01 2.182 0 +0
2020-09-02 2020-08-31 2.182 0 +0
2020-09-01 2020-08-28 2.182 0 +0
2020-08-31 2020-08-27 2.182 0 +0
2020-08-28 2020-08-26 2.182 0 +0
2020-08-27 2020-08-25 2.143 0 +0
2020-08-26 2020-08-24 2.222 0 +0
2020-08-25 2020-08-21 2.143 0 +0
2020-08-24 2020-08-20 2.182 0 +0
2020-08-21 2020-08-19 2.182 0 +0
2020-08-20 2020-08-18 2.182 0 +0
2020-08-19 2020-08-17 2.182 0 +0
2020-08-18 2020-08-14 2.182 0 +0
2020-08-17 2020-08-13 2.143 0 +0
2020-08-14 2020-08-12 2.222 0 +0
2020-08-13 2020-08-11 2.222 0 +0
2020-08-12 2020-08-10 2.381 0 +0
2020-08-11 2020-08-07 2.460 0 +0
2020-08-10 2020-08-06 2.262 0 +0
2020-08-07 2020-08-05 2.063 0 +0
2020-08-06 2020-08-04 2.063 0 +0
2020-08-05 2020-08-03 1.913 0 +0
2020-08-04 2020-07-31 1.913 0 +0
2020-08-03 2020-07-30 1.968 0 +0
2020-07-31 2020-07-29 1.968 0 +0
2020-07-30 2020-07-28 1.968 0 +0
2020-07-29 2020-07-27 1.968 0 +0
2020-07-28 2020-07-24 1.968 0 +0
2020-07-27 2020-07-23 1.968 0 +0
2020-07-24 2020-07-22 1.968 0 +0
2020-07-23 2020-07-21 1.968 0 +0
2020-07-22 2020-07-20 2.063 0 +0
2020-07-21 2020-07-17 2.063 0 +0
2020-07-20 2020-07-16 2.063 0 +0
2020-07-17 2020-07-15 2.063 0 +0
2020-07-16 2020-07-14 2.143 0 +0
2020-07-15 2020-07-13 2.143 0 +0
2020-07-14 2020-07-10 2.103 0 +0
2020-07-13 2020-07-09 2.222 0 +0
2020-07-10 2020-07-08 2.222 0 +0
2020-07-09 2020-07-07 2.381 0 +0
2020-07-08 2020-07-06 2.460 0 +0
2020-07-07 2020-07-03 2.500 0 +0
2020-07-06 2020-07-02 2.302 0 +0
2020-07-03 2020-06-30 2.341 0 +0
2020-07-02 2020-06-29 2.063 0 +0
2020-06-30 2020-06-26 2.103 0 +0
2020-06-29 2020-06-24 2.143 0 +0
2020-06-26 2020-06-23 2.143 0 +0
2020-06-24 2020-06-22 2.222 0 +0
2020-06-23 2020-06-19 1.905 0 +0
2020-06-22 2020-06-18 1.981 0 +0
2020-06-19 2020-06-17 2.057 0 +0
2020-06-18 2020-06-16 2.057 0 +0
2020-06-17 2020-06-15 2.057 0 +0
2020-06-16 2020-06-12 2.057 0 +0
2020-06-15 2020-06-11 2.057 0 +0
2020-06-12 2020-06-10 2.057 0 +0
2020-06-11 2020-06-09 2.057 0 +0
2020-06-10 2020-06-08 1.829 0 +0
2020-06-09 2020-06-05 1.905 0 +0
2020-06-08 2020-06-04 1.905 0 +0
2020-06-05 2020-06-03 1.905 0 +0
2020-06-04 2020-06-02 1.905 0 +0
2020-06-03 2020-06-01 1.905 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 1.905 0 +0
2020-05-29 2020-05-27 1.905 0 +0
2020-05-28 2020-05-26 1.905 0 +0
2020-05-27 2020-05-25 1.829 0 +0
2020-05-26 2020-05-22 1.829 0 +0
2020-05-25 2020-05-21 1.829 0 +0
2020-05-22 2020-05-20 1.829 0 +0
2020-05-21 2020-05-19 1.829 0 +0
2020-05-20 2020-05-18 1.867 0 +0
2020-05-19 2020-05-15 1.867 0 +0
2020-05-18 2020-05-14 1.867 0 +0
2020-05-15 2020-05-13 1.867 0 +0
2020-05-14 2020-05-12 1.867 0 +0
2020-05-13 2020-05-11 1.867 0 +0
2020-05-12 2020-05-08 1.867 0 +0
2020-05-11 2020-05-07 1.867 0 +0
2020-05-08 2020-05-06 1.867 0 +0
2020-05-07 2020-05-05 1.836 0 +0
2020-05-06 2020-05-04 1.905 0 +0
2020-05-05 2020-04-29 1.905 0 +0
2020-05-04 2020-04-28 1.905 0 +0
2020-04-29 2020-04-27 1.905 0 +0
2020-04-28 2020-04-24 1.905 0 +0
2020-04-27 2020-04-23 1.905 0 +0
2020-04-24 2020-04-22 1.882 0 +0
2020-04-23 2020-04-21 1.882 0 +0
2020-04-22 2020-04-20 1.981 0 +0
2020-04-21 2020-04-17 1.981 0 +0
2020-04-20 2020-04-16 2.286 0 +0
2020-04-17 2020-04-15 2.286 0 +0
2020-04-16 2020-04-14 2.286 0 +0
2020-04-15 2020-04-09 2.209 0 +0
2020-04-14 2020-04-08 2.133 0 +0
2020-04-09 2020-04-07 2.133 0 +0
2020-04-08 2020-04-06 2.133 0 +0
2020-04-07 2020-04-03 2.133 0 +0
2020-04-06 2020-04-02 2.133 0 +0
2020-04-03 2020-04-01 2.133 0 +0
2020-04-02 2020-03-31 2.133 0 +0
2020-04-01 2020-03-30 1.905 0 +0
2020-03-31 2020-03-27 1.836 0 +0
2020-03-30 2020-03-26 2.057 0 +0
2020-03-27 2020-03-25 2.057 0 +0
2020-03-26 2020-03-24 2.057 0 +0
2020-03-25 2020-03-23 2.057 0 +0
2020-03-24 2020-03-20 2.057 0 +0
2020-03-23 2020-03-19 1.905 0 +0
2020-03-20 2020-03-18 1.905 0 +0
2020-03-19 2020-03-17 2.286 0 +0
2020-03-18 2020-03-16 2.286 0 +0
2020-03-17 2020-03-13 2.286 0 +0
2020-03-16 2020-03-12 2.476 0 +0
2020-03-13 2020-03-11 2.476 0 +0
2020-03-12 2020-03-10 2.476 0 +0
2020-03-11 2020-03-09 2.476 0 +0
2020-03-10 2020-03-06 2.476 0 +0
2020-03-09 2020-03-05 2.476 0 +0
2020-03-06 2020-03-04 2.362 0 +0
2020-03-05 2020-03-03 2.438 0 +0
2020-03-04 2020-03-02 2.438 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.438 0 +0
2020-02-28 2020-02-26 2.286 0 +0
2020-02-27 2020-02-25 2.286 0 +0
2020-02-26 2020-02-24 2.286 0 +0
2020-02-25 2020-02-21 2.286 0 +0
2020-02-24 2020-02-20 2.286 0 +0
2020-02-21 2020-02-19 2.286 0 +0
2020-02-20 2020-02-18 2.286 0 +0
2020-02-19 2020-02-17 2.438 0 +0
2020-02-18 2020-02-14 2.438 0 +0
2020-02-17 2020-02-13 2.362 0 +0
2020-02-14 2020-02-12 2.286 0 +0
2020-02-13 2020-02-11 2.286 0 +0
2020-02-12 2020-02-10 2.286 0 +0
2020-02-11 2020-02-07 2.286 0 +0
2020-02-10 2020-02-06 2.286 0 +0
2020-02-07 2020-02-05 2.286 0 +0
2020-02-06 2020-02-04 2.286 0 +0
2020-02-05 2020-02-03 2.286 0 +0
2020-02-04 2020-01-31 2.286 0 +0
2020-02-03 2020-01-30 2.286 0 +0
2020-01-31 2020-01-29 2.286 0 +0
2020-01-30 2020-01-24 2.286 0 +0
2020-01-29 2020-01-22 2.286 0 +0
2020-01-23 2020-01-21 2.286 0 +0
2020-01-22 2020-01-20 2.286 0 +0
2020-01-21 2020-01-17 2.286 0 +0
2020-01-20 2020-01-16 2.286 0 +0
2020-01-17 2020-01-15 2.248 0 +0
2020-01-16 2020-01-14 2.362 0 +0
2020-01-15 2020-01-13 2.362 0 +0
2020-01-14 2020-01-10 2.362 0 +0
2020-01-13 2020-01-09 2.362 0 +0
2020-01-10 2020-01-08 2.362 0 +0
2020-01-09 2020-01-07 2.362 0 +0
2020-01-08 2020-01-06 2.248 0 +0
2020-01-07 2020-01-03 2.248 0 +0
2020-01-06 2020-01-02 2.248 0 +0
2020-01-03 2019-12-31 2.248 0 +0
2020-01-02 2019-12-27 2.248 0 +0
2019-12-30 2019-12-24 2.362 0 +0
2019-12-27 2019-12-20 2.362 0 +0
2019-12-23 2019-12-19 2.362 0 +0
2019-12-20 2019-12-18 2.362 0 +0
2019-12-19 2019-12-17 2.362 0 +0
2019-12-18 2019-12-16 2.362 0 +0
2019-12-17 2019-12-13 2.400 0 +0
2019-12-16 2019-12-12 2.248 0 +0
2019-12-13 2019-12-11 2.248 0 +0
2019-12-12 2019-12-10 2.248 0 +0
2019-12-11 2019-12-09 2.248 0 +0
2019-12-10 2019-12-06 2.248 0 +0
2019-12-09 2019-12-05 2.248 0 +0
2019-12-06 2019-12-04 2.248 0 +0
2019-12-05 2019-12-03 2.248 0 +0
2019-12-04 2019-12-02 2.248 0 +0
2019-12-03 2019-11-29 2.248 0 +0
2019-12-02 2019-11-28 2.248 0 +0
2019-11-29 2019-11-27 2.248 0 +0
2019-11-28 2019-11-26 2.248 0 +0
2019-11-27 2019-11-25 2.286 0 +0
2019-11-26 2019-11-22 2.286 0 +0
2019-11-25 2019-11-21 2.286 0 +0
2019-11-22 2019-11-20 2.286 0 +0
2019-11-21 2019-11-19 2.286 0 +0
2019-11-20 2019-11-18 2.286 0 +0
2019-11-19 2019-11-15 2.286 0 +0
2019-11-18 2019-11-14 2.286 0 +0
2019-11-15 2019-11-13 2.324 0 +0
2019-11-14 2019-11-12 2.324 0 +0
2019-11-13 2019-11-11 2.286 0 +0
2019-11-12 2019-11-08 2.286 0 +0
2019-11-11 2019-11-07 2.286 0 +0
2019-11-08 2019-11-06 2.324 0 +0
2019-11-07 2019-11-05 2.362 0 +0
2019-11-06 2019-11-04 2.248 0 +0
2019-11-05 2019-11-01 2.248 0 +0
2019-11-04 2019-10-31 2.209 0 +0
2019-11-01 2019-10-30 2.209 0 +0
2019-10-31 2019-10-29 2.133 0 +0
2019-10-30 2019-10-28 2.133 0 +0
2019-10-29 2019-10-25 2.133 0 +0
2019-10-28 2019-10-24 2.133 0 +0
2019-10-25 2019-10-23 2.095 0 +0
2019-10-24 2019-10-22 2.133 0 +0
2019-10-23 2019-10-21 2.133 0 +0
2019-10-22 2019-10-18 2.209 0 +0
2019-10-21 2019-10-17 2.209 0 +0
2019-10-18 2019-10-16 2.133 0 +0
2019-10-17 2019-10-15 2.095 0 +0
2019-10-16 2019-10-14 2.171 0 +0
2019-10-15 2019-10-11 2.209 0 +0
2019-10-14 2019-10-10 2.095 0 +0
2019-10-11 2019-10-09 2.095 0 +0
2019-10-10 2019-10-08 2.095 0 +0
2019-10-09 2019-10-04 2.209 0 +0
2019-10-08 2019-10-03 2.209 0 +0
2019-10-04 2019-10-02 2.209 0 +0
2019-10-03 2019-09-30 2.209 0 +0
2019-10-02 2019-09-27 2.209 0 +0
2019-09-30 2019-09-26 2.209 0 +0
2019-09-27 2019-09-25 2.209 0 +0
2019-09-26 2019-09-24 2.209 0 +0
2019-09-25 2019-09-23 2.283 0 +0
2019-09-24 2019-09-20 2.136 0 +0
2019-09-23 2019-09-19 2.136 0 +0
2019-09-20 2019-09-18 2.357 0 +0
2019-09-19 2019-09-17 2.357 0 +0
2019-09-18 2019-09-16 2.320 0 +0
2019-09-17 2019-09-13 2.357 0 +0
2019-09-16 2019-09-12 2.357 0 +0
2019-09-13 2019-09-11 2.357 0 +0
2019-09-12 2019-09-10 2.430 0 +0
2019-09-11 2019-09-09 2.430 0 +0
2019-09-10 2019-09-06 2.430 0 +0
2019-09-09 2019-09-05 2.246 0 +0
2019-09-06 2019-09-04 2.246 0 +0
2019-09-05 2019-09-03 2.025 0 +0
2019-09-04 2019-09-02 1.878 0 +0
2019-09-03 2019-08-30 1.878 0 +0
2019-09-02 2019-08-29 1.878 0 +0
2019-08-30 2019-08-28 1.878 0 +0
2019-08-29 2019-08-27 1.878 0 +0
2019-08-28 2019-08-26 1.878 0 +0
2019-08-27 2019-08-23 1.878 0 +0
2019-08-26 2019-08-22 1.841 0 +0
2019-08-23 2019-08-21 1.812 0 +0
2019-08-22 2019-08-20 1.841 0 +0
2019-08-21 2019-08-19 1.841 0 +0
2019-08-20 2019-08-16 1.878 0 +0
2019-08-19 2019-08-15 1.878 0 +0
2019-08-16 2019-08-14 1.989 0 +0
2019-08-15 2019-08-13 2.099 0 +0
2019-08-14 2019-08-12 2.099 0 +0
2019-08-13 2019-08-09 2.062 0 +0
2019-08-12 2019-08-08 2.062 0 +0
2019-08-09 2019-08-07 2.025 0 +0
2019-08-08 2019-08-06 2.025 0 +0
2019-08-07 2019-08-05 2.025 0 +0
2019-08-06 2019-08-02 2.099 0 +0
2019-08-05 2019-08-01 2.246 0 +0
2019-08-02 2019-07-31 2.357 0 +0
2019-08-01 2019-07-30 2.357 0 +0
2019-07-31 2019-07-29 2.357 0 +0
2019-07-30 2019-07-26 2.357 0 +0
2019-07-29 2019-07-25 2.136 0 +0
2019-07-26 2019-07-24 2.136 0 +0
2019-07-25 2019-07-23 2.136 0 +0
2019-07-24 2019-07-22 2.136 0 +0
2019-07-23 2019-07-19 2.209 0 +0
2019-07-22 2019-07-18 2.209 0 +0
2019-07-19 2019-07-17 2.099 0 +0
2019-07-18 2019-07-16 2.099 0 +0
2019-07-17 2019-07-15 2.099 0 +0
2019-07-16 2019-07-12 2.062 0 +0
2019-07-15 2019-07-11 2.209 0 +0
2019-07-12 2019-07-10 2.209 0 +0
2019-07-11 2019-07-09 2.209 0 +0
2019-07-10 2019-07-08 2.209 0 +0
2019-07-09 2019-07-05 2.209 0 +0
2019-07-08 2019-07-04 2.209 0 +0
2019-07-05 2019-07-03 2.209 0 +0
2019-07-04 2019-07-02 2.209 0 +0
2019-07-03 2019-06-28 2.209 0 +0
2019-07-02 2019-06-27 2.099 0 +0
2019-06-28 2019-06-26 2.246 0 +0
2019-06-27 2019-06-25 2.246 0 +0
2019-06-26 2019-06-24 2.246 0 +0
2019-06-25 2019-06-21 2.136 0 +0
2019-06-24 2019-06-20 2.099 0 +0
2019-06-21 2019-06-19 2.246 0 +0
2019-06-20 2019-06-18 2.282 0 +0
2019-06-19 2019-06-17 2.282 0 +0
2019-06-18 2019-06-14 2.139 0 +0
2019-06-17 2019-06-13 2.211 0 +0
2019-06-14 2019-06-12 2.282 0 +0
2019-06-13 2019-06-11 2.353 0 +0
2019-06-12 2019-06-10 2.353 0 +0
2019-06-11 2019-06-06 2.353 0 +0
2019-06-10 2019-06-05 2.139 0 +0
2019-06-06 2019-06-04 2.139 0 +0
2019-06-05 2019-06-03 2.211 0 +0
2019-06-04 2019-05-31 2.282 0 +0
2019-06-03 2019-05-30 2.318 0 +0
2019-05-31 2019-05-29 2.353 0 +0
2019-05-30 2019-05-28 2.353 0 +0
2019-05-29 2019-05-27 2.353 0 +0
2019-05-28 2019-05-24 2.353 0 +0
2019-05-27 2019-05-23 2.353 0 +0
2019-05-24 2019-05-22 2.353 0 +0
2019-05-23 2019-05-21 2.460 0 +0
2019-05-22 2019-05-20 2.353 0 +0
2019-05-21 2019-05-17 2.353 0 +0
2019-05-20 2019-05-16 2.425 0 +0
2019-05-17 2019-05-15 2.425 0 +0
2019-05-16 2019-05-14 2.425 0 +0
2019-05-15 2019-05-10 2.425 0 +0
2019-05-14 2019-05-09 2.425 0 +0
2019-05-10 2019-05-08 2.425 0 +0
2019-05-09 2019-05-07 2.425 0 +0
2019-05-08 2019-05-06 2.425 0 +0
2019-05-07 2019-05-03 2.425 0 +0
2019-05-06 2019-05-02 2.425 0 +0
2019-05-03 2019-04-30 2.639 0 +0
2019-05-02 2019-04-29 2.639 0 +0
2019-04-30 2019-04-26 2.639 0 +0
2019-04-29 2019-04-25 2.781 0 +0
2019-04-26 2019-04-24 2.781 0 +0
2019-04-25 2019-04-23 2.781 0 +0
2019-04-24 2019-04-18 2.781 0 +0
2019-04-23 2019-04-17 2.781 0 +0
2019-04-18 2019-04-16 2.781 0 +0
2019-04-17 2019-04-15 2.852 0 +0
2019-04-16 2019-04-12 2.852 0 +0
2019-04-15 2019-04-11 2.852 0 +0
2019-04-12 2019-04-10 2.852 0 +0
2019-04-11 2019-04-09 2.710 0 +0
2019-04-10 2019-04-08 2.745 0 +0
2019-04-09 2019-04-04 2.567 0 +0
2019-04-08 2019-04-03 2.532 0 +0
2019-04-04 2019-04-02 2.532 0 +0
2019-04-03 2019-04-01 2.532 0 +0
2019-04-02 2019-03-29 2.532 0 +0
2019-04-01 2019-03-28 2.496 0 +0
2019-03-29 2019-03-27 2.781 0 +0
2019-03-28 2019-03-26 2.781 0 +0
2019-03-27 2019-03-25 2.781 0 +0
2019-03-26 2019-03-22 2.781 0 +0
2019-03-25 2019-03-21 2.781 0 +0
2019-03-22 2019-03-20 2.781 0 +0
2019-03-21 2019-03-19 2.567 0 +0
2019-03-20 2019-03-18 2.710 0 +0
2019-03-19 2019-03-15 2.710 0 +0
2019-03-18 2019-03-14 2.710 0 +0
2019-03-15 2019-03-13 2.567 0 +0
2019-03-14 2019-03-12 2.567 0 +0
2019-03-13 2019-03-11 2.425 0 +0
2019-03-12 2019-03-08 2.496 0 +0
2019-03-11 2019-03-07 2.496 0 +0
2019-03-08 2019-03-06 2.496 0 +0
2019-03-07 2019-03-05 2.496 0 +0
2019-03-06 2019-03-04 2.496 0 +0
2019-03-05 2019-03-01 2.639 0 +0
2019-03-04 2019-02-28 2.745 0 +0
2019-03-01 2019-02-27 2.710 0 +0
2019-02-28 2019-02-26 2.639 0 +0
2019-02-27 2019-02-25 2.852 0 +0
2019-02-26 2019-02-22 2.852 0 +0
2019-02-25 2019-02-21 2.852 0 +0
2019-02-22 2019-02-20 2.852 0 +0
2019-02-21 2019-02-19 2.674 0 +0
2019-02-20 2019-02-18 2.924 0 +0
2019-02-19 2019-02-15 2.924 0 +0
2019-02-18 2019-02-14 2.924 0 +0
2019-02-15 2019-02-13 2.924 0 +0
2019-02-14 2019-02-12 2.924 0 +0
2019-02-13 2019-02-11 2.924 0 +0
2019-02-12 2019-02-08 2.924 0 +0
2019-02-11 2019-02-04 2.745 0 +0
2019-02-08 2019-01-31 2.745 0 +0
2019-02-01 2019-01-30 2.745 0 +0
2019-01-31 2019-01-29 2.745 0 +0
2019-01-30 2019-01-28 2.745 0 +0
2019-01-29 2019-01-25 2.781 0 +0
2019-01-28 2019-01-24 2.817 0 +0
2019-01-25 2019-01-23 2.817 0 +0
2019-01-24 2019-01-22 2.852 0 +0
2019-01-23 2019-01-21 2.781 0 +0
2019-01-22 2019-01-18 2.603 0 +0
2019-01-21 2019-01-17 2.567 0 +0
2019-01-18 2019-01-16 2.567 0 +0
2019-01-17 2019-01-15 2.567 0 +0
2019-01-16 2019-01-14 2.603 0 +0
2019-01-15 2019-01-11 2.567 0 +0
2019-01-14 2019-01-10 2.781 0 +0
2019-01-11 2019-01-09 2.781 0 +0
2019-01-10 2019-01-08 2.781 0 +0
2019-01-09 2019-01-07 2.781 0 +0
2019-01-08 2019-01-04 2.781 0 +0
2019-01-07 2019-01-03 2.817 0 +0
2019-01-04 2019-01-02 2.817 0 +0
2019-01-03 2018-12-31 2.817 0 +0
2019-01-02 2018-12-27 2.817 0 +0
2018-12-28 2018-12-24 2.817 0 +0
2018-12-27 2018-12-20 2.817 0 +0
2018-12-21 2018-12-19 2.817 0 +0
2018-12-20 2018-12-18 2.817 0 +0
2018-12-19 2018-12-17 2.817 0 +0
2018-12-18 2018-12-14 2.817 0 +0
2018-12-17 2018-12-13 2.817 0 +0
2018-12-14 2018-12-12 2.817 0 +0
2018-12-13 2018-12-11 2.817 0 +0
2018-12-12 2018-12-10 2.817 0 +0
2018-12-11 2018-12-07 2.817 0 +0
2018-12-10 2018-12-06 2.817 0 +0
2018-12-07 2018-12-05 2.817 0 +0
2018-12-06 2018-12-04 2.817 0 +0
2018-12-05 2018-12-03 2.817 0 +0
2018-12-04 2018-11-30 2.710 0 +0
2018-12-03 2018-11-29 2.710 0 +0
2018-11-30 2018-11-28 2.710 0 +0
2018-11-29 2018-11-27 2.710 0 +0
2018-11-28 2018-11-26 2.852 0 +0
2018-11-27 2018-11-23 2.852 0 +0
2018-11-26 2018-11-22 2.852 0 +0
2018-11-23 2018-11-21 2.852 0 +0
2018-11-22 2018-11-20 2.852 0 +0
2018-11-21 2018-11-19 2.852 0 +0
2018-11-20 2018-11-16 2.852 0 +0
2018-11-19 2018-11-15 2.852 0 +0
2018-11-16 2018-11-14 2.924 0 +0
2018-11-15 2018-11-13 2.817 0 +0
2018-11-14 2018-11-12 2.817 0 +0
2018-11-13 2018-11-09 2.817 0 +0
2018-11-12 2018-11-08 2.817 0 +0
2018-11-09 2018-11-07 2.959 0 +0
2018-11-08 2018-11-06 2.959 0 +0
2018-11-07 2018-11-05 2.924 0 +0
2018-11-06 2018-11-02 2.924 0 +0
2018-11-05 2018-11-01 2.888 0 +0
2018-11-02 2018-10-31 2.817 0 +0
2018-11-01 2018-10-30 2.817 0 +0
2018-10-31 2018-10-29 2.888 0 +0
2018-10-30 2018-10-26 2.888 0 +0
2018-10-29 2018-10-25 2.888 0 +0
2018-10-26 2018-10-24 3.066 0 +0
2018-10-25 2018-10-23 3.066 0 +0
2018-10-24 2018-10-22 3.066 0 +0
2018-10-23 2018-10-19 3.066 0 +0
2018-10-22 2018-10-18 3.066 0 +0
2018-10-19 2018-10-16 2.995 0 +0
2018-10-18 2018-10-15 3.066 0 +0
2018-10-16 2018-10-12 3.066 0 +0
2018-10-15 2018-10-11 3.066 0 +0
2018-10-12 2018-10-10 3.066 0 +0
2018-10-11 2018-10-09 3.280 0 +0
2018-10-10 2018-10-08 3.280 0 +0
2018-10-09 2018-10-05 3.280 0 +0
2018-10-08 2018-10-04 3.352 0 +0
2018-10-05 2018-10-03 3.352 0 +0
2018-10-04 2018-10-02 3.209 0 +0
2018-10-03 2018-09-28 3.209 0 +0
2018-10-02 2018-09-27 3.209 0 +0
2018-09-28 2018-09-26 3.209 0 +0
2018-09-27 2018-09-24 3.138 0 +0
2018-09-26 2018-09-21 3.209 0 +0
2018-09-24 2018-09-20 3.209 0 +0
2018-09-21 2018-09-19 3.209 0 +0
2018-09-20 2018-09-18 3.102 0 +0
2018-09-19 2018-09-17 2.995 0 +0
2018-09-18 2018-09-14 3.173 0 +0
2018-09-17 2018-09-13 3.173 0 +0
2018-09-14 2018-09-12 3.173 0 +0
2018-09-13 2018-09-11 3.387 0 +0
2018-09-12 2018-09-10 3.245 0 +0
2018-09-11 2018-09-07 3.494 0 +0
2018-09-10 2018-09-06 3.494 0 +0
2018-09-07 2018-09-05 3.494 0 +0
2018-09-06 2018-09-04 3.637 0 +0
2018-09-05 2018-09-03 3.459 0 +0
2018-09-04 2018-08-31 3.459 0 +0
2018-09-03 2018-08-30 3.459 0 +0
2018-08-31 2018-08-29 3.459 0 +0
2018-08-30 2018-08-28 3.637 0 +0
2018-08-29 2018-08-27 3.637 0 +0
2018-08-28 2018-08-24 3.423 0 +0
2018-08-27 2018-08-23 3.459 0 +0
2018-08-24 2018-08-22 3.423 0 +0
2018-08-23 2018-08-21 3.423 0 +0
2018-08-22 2018-08-20 3.423 0 +0
2018-08-21 2018-08-17 3.423 0 +0
2018-08-20 2018-08-16 3.459 0 +0
2018-08-17 2018-08-15 3.708 0 +0
2018-08-16 2018-08-14 3.423 0 +0
2018-08-15 2018-08-13 3.708 0 +0
2018-08-14 2018-08-10 3.708 0 +0
2018-08-13 2018-08-09 3.708 0 +0
2018-08-10 2018-08-08 3.708 0 +0
2018-08-09 2018-08-07 3.851 0 +0
2018-08-08 2018-08-06 3.566 0 +0
2018-08-07 2018-08-03 3.566 0 +0
2018-08-06 2018-08-02 3.637 0 +0
2018-08-03 2018-08-01 3.637 0 +0
2018-08-02 2018-07-31 3.851 0 +0
2018-08-01 2018-07-30 3.779 0 +0
2018-07-31 2018-07-27 3.993 0 +0
2018-07-30 2018-07-26 4.136 0 +0
2018-07-27 2018-07-25 4.065 0 +0
2018-07-26 2018-07-24 3.993 0 +0
2018-07-25 2018-07-23 3.993 0 +0
2018-07-24 2018-07-20 3.993 0 +0
2018-07-23 2018-07-19 3.993 0 +0
2018-07-20 2018-07-18 3.922 0 +0
2018-07-19 2018-07-17 3.922 0 +0
2018-07-18 2018-07-16 3.922 0 +0
2018-07-17 2018-07-13 3.993 0 +0
2018-07-16 2018-07-12 4.207 0 +0
2018-07-13 2018-07-11 4.065 0 +0
2018-07-12 2018-07-10 4.279 0 +0
2018-07-11 2018-07-09 4.279 0 +0
2018-07-10 2018-07-06 4.136 0 +0
2018-07-09 2018-07-05 4.136 0 +0
2018-07-06 2018-07-04 4.279 0 +0
2018-07-05 2018-07-03 4.207 0 +0
2018-07-04 2018-06-29 4.207 0 +0
2018-07-03 2018-06-28 4.207 0 +0
2018-06-29 2018-06-27 4.350 0 +0
2018-06-28 2018-06-26 4.421 0 +0
2018-06-27 2018-06-25 4.421 0 +0
2018-06-26 2018-06-22 4.564 0 +0
2018-06-25 2018-06-21 4.564 0 +0
2018-06-22 2018-06-20 4.564 0 +0
2018-06-21 2018-06-19 4.426 0 +0
2018-06-20 2018-06-15 4.633 0 +0
2018-06-19 2018-06-14 4.840 0 +0
2018-06-15 2018-06-13 4.840 0 +0
2018-06-14 2018-06-12 4.840 0 +0
2018-06-13 2018-06-11 4.840 0 +0
2018-06-12 2018-06-08 4.840 0 +0
2018-06-11 2018-06-07 4.979 0 +0
2018-06-08 2018-06-06 4.840 0 +0
2018-06-07 2018-06-05 4.840 0 +0
2018-06-06 2018-06-04 4.771 0 +0
2018-06-05 2018-06-01 4.771 0 +0
2018-06-04 2018-05-31 4.910 0 +0
2018-06-01 2018-05-30 4.840 0 +0
2018-05-31 2018-05-29 4.979 0 +0
2018-05-30 2018-05-28 5.048 0 +0
2018-05-29 2018-05-25 5.048 0 +0
2018-05-28 2018-05-24 5.048 0 +0
2018-05-25 2018-05-23 5.117 0 +0
2018-05-24 2018-05-21 5.048 0 +0
2018-05-23 2018-05-18 4.979 0 +0
2018-05-21 2018-05-17 4.840 0 +0
2018-05-18 2018-05-16 4.771 0 +0
2018-05-17 2018-05-15 4.771 0 +0
2018-05-16 2018-05-14 4.702 0 +0
2018-05-15 2018-05-11 4.702 0 +0
2018-05-14 2018-05-10 4.702 0 +0
2018-05-11 2018-05-09 4.633 0 +0
2018-05-10 2018-05-08 4.633 0 +0
2018-05-09 2018-05-07 4.633 0 +0
2018-05-08 2018-05-04 4.564 0 +0
2018-05-07 2018-05-03 4.564 0 +0
2018-05-04 2018-05-02 4.633 0 +0
2018-05-03 2018-04-30 4.633 0 +0
2018-05-02 2018-04-27 4.840 0 +0
2018-04-30 2018-04-26 4.633 0 +0
2018-04-27 2018-04-25 4.495 0 +0
2018-04-26 2018-04-24 4.495 0 +0
2018-04-25 2018-04-23 4.495 0 +0
2018-04-24 2018-04-20 4.495 0 +0
2018-04-23 2018-04-19 4.495 0 +0
2018-04-20 2018-04-18 4.495 0 +0
2018-04-19 2018-04-17 4.495 0 +0
2018-04-18 2018-04-16 4.495 0 +0
2018-04-17 2018-04-13 4.356 0 +0
2018-04-16 2018-04-12 4.356 0 +0
2018-04-13 2018-04-11 4.426 0 +0
2018-04-12 2018-04-10 4.426 0 +0
2018-04-11 2018-04-09 4.426 0 +0
2018-04-10 2018-04-06 4.356 0 +0
2018-04-09 2018-04-04 4.564 0 +0
2018-04-06 2018-04-03 4.564 0 +0
2018-04-04 2018-03-29 4.495 0 +0
2018-04-03 2018-03-28 4.495 0 +0
2018-03-29 2018-03-27 4.564 0 +0
2018-03-28 2018-03-26 4.702 0 +0
2018-03-27 2018-03-23 4.702 0 +0
2018-03-26 2018-03-22 4.840 0 +0
2018-03-23 2018-03-21 4.840 0 +0
2018-03-22 2018-03-20 4.702 0 +0
2018-03-21 2018-03-19 4.633 0 +0
2018-03-20 2018-03-16 4.702 0 +0
2018-03-19 2018-03-15 4.979 0 +0
2018-03-16 2018-03-14 4.633 0 +0
2018-03-15 2018-03-13 4.633 0 +0
2018-03-14 2018-03-12 4.702 0 +0
2018-03-13 2018-03-09 4.564 0 +0
2018-03-12 2018-03-08 4.633 0 +0
2018-03-09 2018-03-07 4.564 0 +0
2018-03-08 2018-03-06 4.633 0 +0
2018-03-07 2018-03-05 4.564 0 +0
2018-03-06 2018-03-02 4.633 0 +0
2018-03-05 2018-03-01 4.564 0 +0
2018-03-02 2018-02-28 4.356 0 +0
2018-03-01 2018-02-27 4.356 0 +0
2018-02-28 2018-02-26 4.495 0 +0
2018-02-27 2018-02-23 4.287 0 +0
2018-02-26 2018-02-22 4.564 0 +0
2018-02-23 2018-02-21 4.495 0 +0
2018-02-22 2018-02-20 4.495 0 +0
2018-02-21 2018-02-15 4.495 0 +0
2018-02-20 2018-02-13 4.356 0 +0
2018-02-14 2018-02-12 4.287 0 +0
2018-02-13 2018-02-09 4.218 0 +0
2018-02-12 2018-02-08 4.218 0 +0
2018-02-09 2018-02-07 4.218 0 +0
2018-02-08 2018-02-06 4.218 0 +0
2018-02-07 2018-02-05 4.426 0 +0
2018-02-06 2018-02-02 4.495 0 +0
2018-02-05 2018-02-01 4.495 0 +0
2018-02-02 2018-01-31 4.495 0 +0
2018-02-01 2018-01-30 4.426 0 +0
2018-01-31 2018-01-29 4.564 0 +0
2018-01-30 2018-01-26 4.702 0 +0
2018-01-29 2018-01-25 4.564 0 +0
2018-01-26 2018-01-24 4.495 0 +0
2018-01-25 2018-01-23 4.495 0 +0
2018-01-24 2018-01-22 4.495 0 +0
2018-01-23 2018-01-19 4.564 0 +0
2018-01-22 2018-01-18 4.633 0 +0
2018-01-19 2018-01-17 4.702 0 +0
2018-01-18 2018-01-16 4.633 0 +0
2018-01-17 2018-01-15 4.633 0 +0
2018-01-16 2018-01-12 4.633 0 +0
2018-01-15 2018-01-11 4.633 0 +0
2018-01-12 2018-01-10 4.426 0 +0
2018-01-11 2018-01-09 4.495 0 +0
2018-01-10 2018-01-08 4.495 0 +0
2018-01-09 2018-01-05 4.564 0 +0
2018-01-08 2018-01-04 4.495 0 +0
2018-01-05 2018-01-03 4.218 0 +0
2018-01-04 2018-01-02 4.356 0 +0
2018-01-03 2017-12-29 4.495 0 +0
2018-01-02 2017-12-28 4.218 0 +0
2017-12-29 2017-12-27 4.287 0 +0
2017-12-28 2017-12-22 4.356 0 +0
2017-12-27 2017-12-21 4.426 0 +0
2017-12-22 2017-12-20 4.426 0 +0
2017-12-21 2017-12-19 4.356 0 +0
2017-12-20 2017-12-18 4.356 0 +0
2017-12-19 2017-12-15 4.287 0 +0
2017-12-18 2017-12-14 4.356 0 +0
2017-12-15 2017-12-13 4.356 0 +0
2017-12-14 2017-12-12 4.356 0 +0
2017-12-13 2017-12-11 4.356 0 +0
2017-12-12 2017-12-08 4.356 0 +0
2017-12-11 2017-12-07 4.287 0 +0
2017-12-08 2017-12-06 4.356 0 +0
2017-12-07 2017-12-05 4.426 0 +0
2017-12-06 2017-12-04 4.495 0 +0
2017-12-05 2017-12-01 4.495 0 +0
2017-12-04 2017-11-30 4.564 0 +0
2017-12-01 2017-11-29 4.702 0 +0
2017-11-30 2017-11-28 4.702 0 +0
2017-11-29 2017-11-27 4.633 0 +0
2017-11-28 2017-11-24 4.840 0 +0
2017-11-27 2017-11-23 4.633 0 +0
2017-11-24 2017-11-22 4.702 0 +0
2017-11-23 2017-11-21 4.840 0 +0
2017-11-22 2017-11-20 5.532 0 +0
2017-11-21 2017-11-17 4.702 0 +0
2017-11-20 2017-11-16 4.287 0 +0
2017-11-17 2017-11-15 4.287 0 +0
2017-11-16 2017-11-14 4.287 0 +0
2017-11-15 2017-11-13 4.426 0 +0
2017-11-14 2017-11-10 4.495 0 +0
2017-11-13 2017-11-09 4.149 0 +0
2017-11-10 2017-11-08 4.218 0 +0
2017-11-09 2017-11-07 4.218 0 +0
2017-11-08 2017-11-06 4.218 0 +0
2017-11-07 2017-11-03 4.149 0 +0
2017-11-06 2017-11-02 4.011 0 +0
2017-11-03 2017-11-01 4.011 0 +0
2017-11-02 2017-10-31 3.942 0 +0
2017-11-01 2017-10-30 4.218 0 +0
2017-10-31 2017-10-27 4.218 0 +0
2017-10-30 2017-10-26 4.149 0 +0
2017-10-27 2017-10-25 4.149 0 +0
2017-10-26 2017-10-24 4.218 0 +0
2017-10-25 2017-10-23 4.218 0 +0
2017-10-24 2017-10-20 4.218 0 +0
2017-10-23 2017-10-19 4.149 0 +0
2017-10-20 2017-10-18 4.218 0 +0
2017-10-19 2017-10-17 4.218 0 +0
2017-10-18 2017-10-16 4.218 0 +0
2017-10-17 2017-10-13 4.149 0 +0
2017-10-16 2017-10-12 4.287 0 +0
2017-10-13 2017-10-11 4.287 0 +0
2017-10-12 2017-10-10 4.287 0 +0
2017-10-11 2017-10-09 4.287 0 +0
2017-10-10 2017-10-06 4.218 0 +0
2017-10-09 2017-10-04 4.011 0 +0
2017-10-06 2017-10-03 4.011 0 +0
2017-10-04 2017-09-29 3.942 0 +0
2017-10-03 2017-09-28 4.011 0 +0
2017-09-29 2017-09-27 3.942 0 +0
2017-09-28 2017-09-26 3.942 0 +0
2017-09-27 2017-09-25 4.011 0 +0
2017-09-26 2017-09-22 4.011 0 +0
2017-09-25 2017-09-21 4.149 0 +0
2017-09-22 2017-09-20 4.218 0 +0
2017-09-21 2017-09-19 4.218 0 +0
2017-09-20 2017-09-18 4.218 0 +0
2017-09-19 2017-09-15 4.080 0 +0
2017-09-18 2017-09-14 4.080 0 +0
2017-09-15 2017-09-13 4.149 0 +0
2017-09-14 2017-09-12 4.287 0 +0
2017-09-13 2017-09-11 4.287 0 +0
2017-09-12 2017-09-08 4.287 0 +0
2017-09-11 2017-09-07 4.287 0 +0
2017-09-08 2017-09-06 4.011 0 +0
2017-09-07 2017-09-05 4.011 0 +0
2017-09-06 2017-09-04 4.011 0 +0
2017-09-05 2017-09-01 4.218 0 +0
2017-09-04 2017-08-31 4.080 0 +0
2017-09-01 2017-08-30 4.080 0 +0
2017-08-31 2017-08-29 4.011 0 +0
2017-08-30 2017-08-28 4.011 0 +0
2017-08-29 2017-08-25 4.011 0 +0
2017-08-28 2017-08-24 4.080 0 +0
2017-08-25 2017-08-22 4.011 0 +0
2017-08-24 2017-08-21 3.872 0 +0
2017-08-22 2017-08-18 3.872 0 +0
2017-08-21 2017-08-17 4.076 0 +0
2017-08-18 2017-08-16 4.076 0 +0
2017-08-17 2017-08-15 4.076 0 +0
2017-08-16 2017-08-14 4.008 0 +0
2017-08-15 2017-08-11 4.008 0 +0
2017-08-14 2017-08-10 4.212 0 +0
2017-08-11 2017-08-09 4.212 0 +0
2017-08-10 2017-08-08 4.076 0 +0
2017-08-09 2017-08-07 4.076 0 +0
2017-08-08 2017-08-04 4.144 0 +0
2017-08-07 2017-08-03 3.940 0 +0
2017-08-04 2017-08-02 3.940 0 +0
2017-08-03 2017-08-01 3.872 0 +0
2017-08-02 2017-07-31 3.872 0 +0
2017-08-01 2017-07-28 3.872 0 +0
2017-07-31 2017-07-27 4.008 0 +0
2017-07-28 2017-07-26 4.008 0 +0
2017-07-27 2017-07-25 4.008 0 +0
2017-07-26 2017-07-24 4.008 0 +0
2017-07-25 2017-07-21 3.940 0 +0
2017-07-24 2017-07-20 4.076 0 +0
2017-07-21 2017-07-19 4.076 0 +0
2017-07-20 2017-07-18 4.076 0 +0
2017-07-19 2017-07-17 4.008 0 +0
2017-07-18 2017-07-14 4.076 0 +0
2017-07-17 2017-07-13 4.212 0 +0
2017-07-14 2017-07-12 4.212 0 +0
2017-07-13 2017-07-11 4.144 0 +0
2017-07-12 2017-07-10 4.076 0 +0
2017-07-11 2017-07-07 4.212 0 +0
2017-07-10 2017-07-06 4.212 0 +0
2017-07-07 2017-07-05 4.076 0 +0
2017-07-06 2017-07-04 4.144 0 +0
2017-07-05 2017-07-03 4.212 0 +0
2017-07-04 2017-06-30 4.280 0 +0
2017-07-03 2017-06-29 4.280 0 +0
2017-06-30 2017-06-28 4.076 0 +0
2017-06-29 2017-06-27 4.144 0 +0
2017-06-28 2017-06-26 4.348 0 +0
2017-06-27 2017-06-23 4.416 0 +0
2017-06-26 2017-06-22 4.416 0 +0
2017-06-23 2017-06-21 4.416 0 +0
2017-06-22 2017-06-20 4.416 0 +0
2017-06-21 2017-06-19 4.348 0 +0
2017-06-20 2017-06-16 4.484 0 +0
2017-06-19 2017-06-15 4.620 0 +0
2017-06-16 2017-06-14 4.620 0 +0
2017-06-15 2017-06-13 4.484 0 +0
2017-06-14 2017-06-12 4.484 0 +0
2017-06-13 2017-06-09 4.552 0 +0
2017-06-12 2017-06-08 4.416 0 +0
2017-06-09 2017-06-07 4.348 0 +0
2017-06-08 2017-06-06 4.212 0 +0
2017-06-07 2017-06-05 4.212 0 +0
2017-06-06 2017-06-02 4.212 0 +0
2017-06-05 2017-06-01 4.212 0 +0
2017-06-02 2017-05-31 4.280 0 +0
2017-06-01 2017-05-29 4.280 0 +0
2017-05-31 2017-05-26 4.280 0 +0
2017-05-29 2017-05-25 4.280 0 +0
2017-05-26 2017-05-24 4.280 0 +0
2017-05-25 2017-05-23 4.416 0 +0
2017-05-24 2017-05-22 4.280 0 +0
2017-05-23 2017-05-19 4.082 0 +0
2017-05-22 2017-05-18 4.148 0 +0
2017-05-19 2017-05-17 4.214 0 +0
2017-05-18 2017-05-16 4.214 0 +0
2017-05-17 2017-05-15 4.148 0 +0
2017-05-16 2017-05-12 4.214 0 +0
2017-05-15 2017-05-11 4.280 0 +0
2017-05-12 2017-05-10 4.214 0 +0
2017-05-11 2017-05-09 4.214 0 +0
2017-05-10 2017-05-08 4.214 0 +0
2017-05-09 2017-05-05 4.280 0 +0
2017-05-08 2017-05-04 4.148 0 +0
2017-05-05 2017-05-02 4.082 0 +0
2017-05-04 2017-04-28 4.214 0 +0
2017-05-02 2017-04-27 4.082 0 +0
2017-04-28 2017-04-26 4.082 0 +0
2017-04-27 2017-04-25 4.148 0 +0
2017-04-26 2017-04-24 4.148 0 +0
2017-04-25 2017-04-21 4.148 0 +0
2017-04-24 2017-04-20 4.148 0 +0
2017-04-21 2017-04-19 4.148 0 +0
2017-04-20 2017-04-18 4.214 0 +0
2017-04-19 2017-04-13 4.148 0 +0
2017-04-18 2017-04-12 4.214 0 +0
2017-04-13 2017-04-11 4.280 0 +0
2017-04-12 2017-04-10 4.017 0 +0
2017-04-11 2017-04-07 4.280 0 +0
2017-04-10 2017-04-06 4.280 0 +0
2017-04-07 2017-04-05 4.148 0 +0
2017-04-06 2017-04-03 4.280 0 +0
2017-04-05 2017-03-31 4.346 0 +0
2017-04-03 2017-03-30 4.280 0 +0
2017-03-31 2017-03-29 4.280 0 +0
2017-03-30 2017-03-28 4.280 0 +0
2017-03-29 2017-03-27 4.214 0 +0
2017-03-28 2017-03-24 4.214 0 +0
2017-03-27 2017-03-23 4.280 0 +0
2017-03-24 2017-03-22 4.478 0 +0
2017-03-23 2017-03-21 4.609 0 +0
2017-03-22 2017-03-20 4.543 0 +0
2017-03-21 2017-03-17 4.543 0 +0
2017-03-20 2017-03-16 4.609 0 +0
2017-03-17 2017-03-15 4.543 0 +0
2017-03-16 2017-03-14 4.675 0 +0
2017-03-15 2017-03-13 4.412 0 +0
2017-03-14 2017-03-10 4.346 0 +0
2017-03-13 2017-03-09 4.280 0 +0
2017-03-10 2017-03-08 4.346 0 +0
2017-03-09 2017-03-07 4.346 0 +0
2017-03-08 2017-03-06 4.346 0 +0
2017-03-07 2017-03-03 4.346 0 +0
2017-03-06 2017-03-02 4.412 0 +0
2017-03-03 2017-03-01 4.609 0 +0
2017-03-02 2017-02-28 4.082 0 +0
2017-03-01 2017-02-27 4.214 0 +0
2017-02-28 2017-02-24 4.412 0 +0
2017-02-27 2017-02-23 4.412 0 +0
2017-02-24 2017-02-22 4.412 0 +0
2017-02-23 2017-02-21 4.412 0 +0
2017-02-22 2017-02-20 4.478 0 +0
2017-02-21 2017-02-17 4.478 0 +0
2017-02-20 2017-02-16 4.543 0 +0
2017-02-17 2017-02-15 4.412 0 +0
2017-02-16 2017-02-14 4.478 0 +0
2017-02-15 2017-02-13 4.478 0 +0
2017-02-14 2017-02-10 4.478 0 +0
2017-02-13 2017-02-09 4.609 0 +0
2017-02-10 2017-02-08 4.543 0 +0
2017-02-09 2017-02-07 4.543 0 +0
2017-02-08 2017-02-06 4.412 0 +0
2017-02-07 2017-02-03 4.412 0 +0
2017-02-06 2017-02-02 4.543 0 +0
2017-02-03 2017-02-01 4.543 0 +0
2017-02-02 2017-01-27 4.609 0 +0
2017-02-01 2017-01-25 4.412 0 +0
2017-01-26 2017-01-24 4.280 0 +0
2017-01-25 2017-01-23 4.609 0 +0
2017-01-24 2017-01-20 4.543 0 +0
2017-01-23 2017-01-19 4.609 0 +0
2017-01-20 2017-01-18 4.280 0 +0
2017-01-19 2017-01-17 4.148 0 +0
2017-01-18 2017-01-16 3.951 0 +0
2017-01-17 2017-01-13 3.951 0 +0
2017-01-16 2017-01-12 4.082 0 +0
2017-01-13 2017-01-11 4.082 0 +0
2017-01-12 2017-01-10 3.753 0 +0
2017-01-11 2017-01-09 3.753 0 +0
2017-01-10 2017-01-06 3.819 0 +0
2017-01-09 2017-01-05 3.951 0 +0
2017-01-06 2017-01-04 4.017 0 +0
2017-01-05 2017-01-03 4.017 0 +0
2017-01-04 2016-12-30 3.885 0 +0
2017-01-03 2016-12-29 4.017 0 +0
2016-12-30 2016-12-28 3.819 0 +0
2016-12-29 2016-12-23 3.753 0 +0
2016-12-28 2016-12-22 3.753 0 +0
2016-12-23 2016-12-21 3.951 0 +0
2016-12-22 2016-12-20 3.951 0 +0
2016-12-21 2016-12-19 3.951 0 +0
2016-12-20 2016-12-16 3.951 0 +0
2016-12-19 2016-12-15 3.753 0 +0
2016-12-16 2016-12-14 3.753 0 +0
2016-12-15 2016-12-13 4.017 0 +0
2016-12-14 2016-12-12 4.082 0 +0
2016-12-13 2016-12-09 3.687 0 +0
2016-12-12 2016-12-08 3.687 0 +0
2016-12-09 2016-12-07 3.753 0 +0
2016-12-08 2016-12-06 3.753 0 +0
2016-12-07 2016-12-05 3.753 0 +0
2016-12-06 2016-12-02 3.753 0 +0
2016-12-05 2016-12-01 3.819 0 +0
2016-12-02 2016-11-30 3.819 0 +0
2016-12-01 2016-11-29 3.951 0 +0
2016-11-30 2016-11-28 4.017 0 +0
2016-11-29 2016-11-25 4.017 0 +0
2016-11-28 2016-11-24 3.951 0 +0
2016-11-25 2016-11-23 4.148 0 +0
2016-11-24 2016-11-22 4.148 0 +0
2016-11-23 2016-11-21 4.148 0 +0
2016-11-22 2016-11-18 4.082 0 +0
2016-11-21 2016-11-17 4.017 0 +0
2016-11-18 2016-11-16 3.951 0 +0
2016-11-17 2016-11-15 3.951 0 +0
2016-11-16 2016-11-14 3.951 0 +0
2016-11-15 2016-11-11 3.951 0 +0
2016-11-14 2016-11-10 3.951 0 +0
2016-11-11 2016-11-09 4.017 0 +0
2016-11-10 2016-11-08 4.082 0 +0
2016-11-09 2016-11-07 4.082 0 +0
2016-11-08 2016-11-04 3.951 0 +0
2016-11-07 2016-11-03 3.951 0 +0
2016-11-04 2016-11-02 3.951 0 +0
2016-11-03 2016-11-01 3.951 0 +0
2016-11-02 2016-10-31 3.951 0 +0
2016-11-01 2016-10-28 4.082 0 +0
2016-10-31 2016-10-27 4.082 0 +0
2016-10-28 2016-10-26 3.819 0 +0
2016-10-27 2016-10-25 3.753 0 +0
2016-10-26 2016-10-24 3.819 0 +0
2016-10-25 2016-10-20 3.819 0 +0
2016-10-24 2016-10-19 3.819 0 +0
2016-10-20 2016-10-18 3.951 0 +0
2016-10-19 2016-10-17 4.017 0 +0
2016-10-18 2016-10-14 4.017 0 +0
2016-10-17 2016-10-13 4.017 0 +0
2016-10-14 2016-10-12 4.017 0 +0
2016-10-13 2016-10-11 3.753 0 +0
2016-10-12 2016-10-07 3.753 0 +0
2016-10-11 2016-10-06 3.819 0 +0
2016-10-07 2016-10-05 3.819 0 +0
2016-10-06 2016-10-04 3.753 0 +0
2016-10-05 2016-10-03 3.622 0 +0
2016-10-04 2016-09-30 3.622 0 +0
2016-10-03 2016-09-29 3.622 0 +0
2016-09-30 2016-09-28 3.622 0 +0
2016-09-29 2016-09-27 3.556 0 +0
2016-09-28 2016-09-26 3.556 0 +0
2016-09-27 2016-09-23 3.622 0 +0
2016-09-26 2016-09-22 3.622 0 +0
2016-09-23 2016-09-21 3.622 0 +0
2016-09-22 2016-09-20 3.622 0 +0
2016-09-21 2016-09-19 3.622 0 +0
2016-09-20 2016-09-15 3.556 0 +0
2016-09-19 2016-09-14 3.556 0 +0
2016-09-15 2016-09-13 3.424 0 +0
2016-09-14 2016-09-12 3.622 0 +0
2016-09-13 2016-09-09 3.622 0 +0
2016-09-12 2016-09-08 3.819 0 +0
2016-09-09 2016-09-07 3.885 0 +0
2016-09-08 2016-09-06 3.885 0 +0
2016-09-07 2016-09-05 3.951 0 +0
2016-09-06 2016-09-02 3.951 0 +0
2016-09-05 2016-09-01 3.687 0 +0
2016-09-02 2016-08-31 3.687 0 +0
2016-09-01 2016-08-30 3.951 0 +0
2016-08-31 2016-08-29 3.951 0 +0
2016-08-30 2016-08-26 3.885 0 +0
2016-08-29 2016-08-25 3.951 0 +0
2016-08-26 2016-08-24 3.951 0 +0
2016-08-25 2016-08-23 4.017 0 +0
2016-08-24 2016-08-22 3.984 0 +0
2016-08-23 2016-08-19 3.853 0 +0
2016-08-22 2016-08-18 3.657 0 +0
2016-08-19 2016-08-17 3.918 0 +0
2016-08-18 2016-08-16 3.853 0 +0
2016-08-17 2016-08-15 4.114 0 +0
2016-08-16 2016-08-12 3.722 0 +0
2016-08-15 2016-08-11 3.527 0 +0
2016-08-12 2016-08-10 3.331 0 +0
2016-08-11 2016-08-09 3.657 0 +0
2016-08-10 2016-08-08 3.527 0 +0
2016-08-09 2016-08-05 3.233 0 +0
2016-08-08 2016-08-04 3.331 0 +0
2016-08-05 2016-08-03 3.233 0 +0
2016-08-04 2016-08-01 3.265 0 +0
2016-08-03 2016-07-29 2.939 0 +0
2016-08-01 2016-07-28 3.069 0 +0
2016-07-29 2016-07-27 3.135 0 +0
2016-07-28 2016-07-26 3.135 0 +0
2016-07-27 2016-07-25 3.200 0 +0
2016-07-26 2016-07-22 3.135 0 +0
2016-07-25 2016-07-21 3.200 0 +0
2016-07-22 2016-07-20 3.265 0 +0
2016-07-21 2016-07-19 3.069 0 +0
2016-07-20 2016-07-18 3.135 0 +0
2016-07-19 2016-07-15 3.135 0 +0
2016-07-18 2016-07-14 3.167 0 +0
2016-07-15 2016-07-13 3.069 0 +0
2016-07-14 2016-07-12 3.069 0 +0
2016-07-13 2016-07-11 2.841 0 +0
2016-07-12 2016-07-08 2.808 0 +0
2016-07-11 2016-07-07 2.808 0 +0
2016-07-08 2016-07-06 2.776 0 +0
2016-07-07 2016-07-05 2.873 0 +0
2016-07-06 2016-07-04 2.873 0 -30,625
2016-06-29 2016-06-27 2.678 30,625 +30,625 0.03% 82,001
2016-05-25 2016-05-23 2.906 0 -90,343
2016-05-23 2016-05-19 2.678 90,343 -2,177 0.10% 241,970
2016-05-18 2016-05-16 2.710 92,520 -45,476 0.10% 250,750
2016-05-17 2016-05-13 2.742 137,996 +70,566 0.15% 378,401
2016-05-16 2016-05-12 2.678 67,430 -47,044 0.07% 180,601
2016-05-13 2016-05-11 2.742 114,474 +114,474 0.12% 313,901
2016-05-12 2016-05-10 2.774 0 -233,652
2016-05-11 2016-05-09 2.774 233,652 +170,927 0.25% 648,151
2016-05-10 2016-05-06 2.997 62,725 +42,339 0.07% 187,999
2016-05-09 2016-05-05 2.806 20,386 +20,386 0.02% 57,201
2016-03-02 2016-02-29 2.806 0 -31,363
2016-03-01 2016-02-26 2.296 31,363 -20,385 0.03% 72,001
2016-02-29 2016-02-25 2.264 51,748 -32,931 0.05% 117,149
2016-02-26 2016-02-24 2.296 84,679 -1,568 0.09% 194,400
2016-02-17 2016-02-15 2.264 86,247 -47,044 0.09% 195,249
2016-02-11 2016-02-04 2.296 133,291 +21,954 0.14% 305,999
2016-02-05 2016-02-03 2.136 111,337 -78,407 0.12% 237,849
2016-02-03 2016-02-01 2.104 189,744 +28,226 0.20% 399,300
2016-02-02 2016-01-29 2.264 161,518 +136,428 0.17% 365,651
2016-01-29 2016-01-27 2.487 25,090 -112,906 0.03% 62,400
2016-01-27 2016-01-25 2.870 137,996 +50,181 0.15% 396,001
2016-01-26 2016-01-22 2.838 87,815 +47,044 0.09% 249,199
2016-01-25 2016-01-21 2.965 40,771 -15,682 0.04% 120,899
2016-01-22 2016-01-20 2.902 56,453 +15,682 0.06% 163,801
2016-01-21 2016-01-19 3.252 40,771 -439,078 0.04% 132,599
2016-01-20 2016-01-18 2.997 479,849 +192,881 0.51% 1,438,201
2016-01-19 2016-01-15 3.125 286,968 -15,682 0.30% 896,699
2016-01-18 2016-01-14 3.189 302,650 +128,587 0.32% 965,001
2016-01-15 2016-01-13 3.571 174,063 +109,770 0.19% 621,601
2016-01-14 2016-01-12 4.591 64,293 +48,612 0.07% 295,198
2016-01-13 2016-01-11 6.249 15,681 +15,681 0.02% 97,998
2016-01-11 2016-01-07 6.313 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top