History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,629,187 | +0 | 1.12% | 798,302 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,629,187 | +0 | 1.12% | 798,302 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,629,187 | +0 | 1.12% | 798,302 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-09-29 | 2025-09-25 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,629,187 | +0 | 1.12% | 765,718 |
| 2025-09-22 | 2025-09-18 | 0.470 | 1,629,187 | +0 | 1.12% | 765,718 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,629,187 | +0 | 1.12% | 700,550 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,629,187 | +0 | 1.12% | 700,550 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,629,187 | +0 | 1.12% | 684,259 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,629,187 | +0 | 1.12% | 716,842 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,629,187 | +0 | 1.12% | 692,404 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,629,187 | +0 | 1.12% | 643,529 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,629,187 | +0 | 1.12% | 643,529 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,629,187 | +0 | 1.12% | 586,507 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,629,187 | +0 | 1.12% | 586,507 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,629,187 | +0 | 1.12% | 651,675 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-22 | 2025-08-20 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-21 | 2025-08-19 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-13 | 2025-08-11 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,629,187 | +0 | 1.12% | 651,675 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,629,187 | +0 | 1.12% | 651,675 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,629,187 | +0 | 1.12% | 651,675 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,629,187 | +0 | 1.12% | 651,675 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,629,187 | +0 | 1.12% | 651,675 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,629,187 | +0 | 1.12% | 651,675 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,629,187 | +0 | 1.12% | 651,675 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,629,187 | +0 | 1.12% | 651,675 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,629,187 | +0 | 1.12% | 651,675 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,629,187 | +0 | 1.12% | 570,215 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,629,187 | +0 | 1.12% | 553,924 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,629,187 | +0 | 1.12% | 537,632 |
| 2025-07-24 | 2025-07-22 | 0.330 | 1,629,187 | +0 | 1.12% | 537,632 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,629,187 | +0 | 1.12% | 627,237 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,629,187 | +0 | 1.12% | 627,237 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,629,187 | +0 | 1.12% | 627,237 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,629,187 | +0 | 1.12% | 627,237 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,629,187 | +0 | 1.12% | 627,237 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,629,187 | +0 | 1.12% | 627,237 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,629,187 | +0 | 1.12% | 627,237 |
| 2025-07-14 | 2025-07-10 | 0.385 | 1,629,187 | +0 | 1.12% | 627,237 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,629,187 | +0 | 1.12% | 627,237 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,629,187 | +0 | 1.12% | 627,237 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,629,187 | +0 | 1.12% | 635,383 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,629,187 | +0 | 1.12% | 667,967 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-26 | 2025-06-24 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-25 | 2025-06-23 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-20 | 2025-06-18 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-19 | 2025-06-17 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-18 | 2025-06-16 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-12 | 2025-06-10 | 0.435 | 1,629,187 | +0 | 1.12% | 708,696 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,629,187 | +0 | 1.12% | 700,550 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,629,187 | +0 | 1.12% | 700,550 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,629,187 | +0 | 1.12% | 700,550 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,629,187 | +0 | 1.12% | 700,550 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,629,187 | +0 | 1.12% | 700,550 |
| 2025-06-04 | 2025-06-02 | 0.450 | 1,629,187 | +0 | 1.12% | 733,134 |
| 2025-06-03 | 2025-05-30 | 0.470 | 1,629,187 | +0 | 1.12% | 765,718 |
| 2025-06-02 | 2025-05-29 | 0.470 | 1,629,187 | +0 | 1.12% | 765,718 |
| 2025-05-30 | 2025-05-28 | 0.470 | 1,629,187 | +0 | 1.12% | 765,718 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,629,187 | +0 | 1.12% | 765,718 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,629,187 | +0 | 1.12% | 692,404 |
| 2025-05-27 | 2025-05-23 | 0.425 | 1,629,187 | +0 | 1.12% | 692,404 |
| 2025-05-26 | 2025-05-22 | 0.425 | 1,629,187 | +0 | 1.12% | 692,404 |
| 2024-11-18 | 2024-11-14 | 0.500 | 1,629,187 | +5,000 | 1.12% | 814,594 |
| 2024-11-06 | 2024-11-04 | 0.550 | 1,624,187 | -1,000 | 1.68% | 893,303 |
| 2024-10-17 | 2024-10-15 | 0.567 | 1,625,187 | +26,000 | 1.68% | 920,939 |
| 2024-10-16 | 2024-10-14 | 0.548 | 1,599,187 | -94,070 | 1.65% | 875,999 |
| 2023-12-20 | 2023-12-18 | 0.746 | 1,693,257 | +1,059 | 1.65% | 1,263,358 |
| 2023-11-28 | 2023-11-24 | 0.850 | 1,692,198 | +5,294 | 1.65% | 1,438,368 |
| 2023-10-27 | 2023-10-25 | 0.944 | 1,686,904 | +16,941 | 1.64% | 1,593,187 |
| 2023-10-10 | 2023-10-06 | 0.973 | 1,669,963 | -9,529 | 1.63% | 1,624,503 |
| 2023-10-09 | 2023-10-05 | 0.973 | 1,679,492 | +9,529 | 1.64% | 1,633,772 |
| 2023-07-27 | 2023-07-25 | 1.251 | 1,669,963 | -157,544 | 2.42% | 2,089,773 |
| 2023-04-26 | 2023-04-24 | 1.122 | 1,827,507 | -5,793 | 2.42% | 2,050,344 |
| 2022-04-14 | 2022-04-12 | 2.632 | 1,833,300 | +2,317 | 2.42% | 4,825,671 |
| 2022-02-10 | 2022-02-08 | 2.132 | 1,830,983 | +1,159 | 2.42% | 3,903,063 |
| 2022-01-05 | 2022-01-03 | 3.021 | 1,829,824 | -5,794 | 2.42% | 5,527,155 |
| 2021-09-10 | 2021-09-08 | 3.193 | 1,835,618 | -49,611 | 2.43% | 5,861,494 |
| 2021-08-27 | 2021-08-25 | 3.529 | 1,885,229 | -4,760 | 2.43% | 6,653,587 |
| 2021-08-19 | 2021-08-17 | 3.697 | 1,889,989 | -17,850 | 2.43% | 6,988,024 |
| 2021-08-18 | 2021-08-16 | 3.739 | 1,907,839 | -8,331 | 2.46% | 7,134,181 |
| 2021-08-17 | 2021-08-13 | 3.697 | 1,916,170 | -11,900 | 2.47% | 7,084,825 |
| 2021-08-16 | 2021-08-12 | 3.697 | 1,928,070 | -38,081 | 2.48% | 7,128,824 |
| 2021-07-16 | 2021-07-14 | 4.034 | 1,966,151 | -10,710 | 2.53% | 7,930,499 |
| 2021-07-14 | 2021-07-12 | 3.865 | 1,976,861 | -5,950 | 2.54% | 7,641,461 |
| 2021-07-13 | 2021-07-09 | 3.823 | 1,982,811 | -1,190 | 2.55% | 7,581,151 |
| 2021-07-12 | 2021-07-08 | 3.865 | 1,984,001 | -28,561 | 2.55% | 7,669,060 |
| 2021-07-06 | 2021-07-02 | 3.781 | 2,012,562 | -11,900 | 2.59% | 7,610,342 |
| 2021-06-17 | 2021-06-15 | 3.739 | 2,024,462 | +5,950 | 2.61% | 7,570,282 |
| 2021-06-15 | 2021-06-10 | 3.781 | 2,018,512 | -17,851 | 2.60% | 7,632,842 |
| 2021-05-21 | 2021-05-18 | 3.571 | 2,036,363 | -119,786 | 2.62% | 7,272,547 |
| 2021-04-29 | 2021-04-27 | 3.651 | 2,156,149 | -31,500 | 2.62% | 7,871,463 |
| 2021-04-28 | 2021-04-26 | 3.571 | 2,187,649 | -25,201 | 2.66% | 7,812,841 |
| 2021-03-05 | 2021-03-03 | 2.857 | 2,212,850 | -6,300 | 2.69% | 6,322,274 |
| 2021-01-29 | 2021-01-27 | 2.738 | 2,219,150 | -17,641 | 2.70% | 6,076,095 |
| 2021-01-22 | 2021-01-20 | 2.778 | 2,236,791 | -10,080 | 2.72% | 6,213,156 |
| 2021-01-20 | 2021-01-18 | 2.738 | 2,246,871 | -6,300 | 2.73% | 6,151,996 |
| 2021-01-15 | 2021-01-13 | 2.936 | 2,253,171 | -2,520 | 2.74% | 6,616,293 |
| 2021-01-06 | 2021-01-04 | 2.778 | 2,255,691 | -7,560 | 2.74% | 6,265,655 |
| 2021-01-05 | 2020-12-31 | 2.778 | 2,263,251 | -6,300 | 2.75% | 6,286,655 |
| 2020-11-27 | 2020-11-25 | 2.381 | 2,269,551 | -12,601 | 2.76% | 5,403,561 |
| 2020-11-24 | 2020-11-20 | 2.698 | 2,282,152 | -12,600 | 2.77% | 6,158,037 |
| 2020-11-19 | 2020-11-17 | 2.778 | 2,294,752 | -3,780 | 2.79% | 6,374,155 |
| 2020-11-17 | 2020-11-13 | 2.619 | 2,298,532 | -12,600 | 2.79% | 6,019,818 |
| 2020-11-11 | 2020-11-09 | 2.619 | 2,311,132 | -12,601 | 2.81% | 6,052,817 |
| 2020-10-27 | 2020-10-22 | 1.984 | 2,323,733 | -3,780 | 2.83% | 4,610,469 |
| 2020-10-23 | 2020-10-21 | 2.063 | 2,327,513 | -25,200 | 2.83% | 4,802,687 |
| 2020-09-25 | 2020-09-23 | 2.500 | 2,352,713 | -6,301 | 2.86% | 5,881,639 |
| 2020-09-24 | 2020-09-22 | 2.460 | 2,359,014 | -3,780 | 2.87% | 5,803,781 |
| 2020-09-22 | 2020-09-18 | 2.222 | 2,362,794 | -3,780 | 2.87% | 5,250,525 |
| 2020-09-14 | 2020-09-10 | 2.222 | 2,366,574 | -17,640 | 2.88% | 5,258,925 |
| 2020-09-11 | 2020-09-09 | 2.302 | 2,384,214 | -2,520 | 2.90% | 5,487,342 |
| 2020-09-04 | 2020-09-02 | 2.182 | 2,386,734 | -2,520 | 2.90% | 5,209,014 |
| 2020-08-12 | 2020-08-10 | 2.381 | 2,389,254 | -25,201 | 2.90% | 5,688,561 |
| 2020-08-11 | 2020-08-07 | 2.460 | 2,414,455 | -5,040 | 2.94% | 5,940,181 |
| 2020-07-15 | 2020-07-13 | 2.143 | 2,419,495 | -2,520 | 2.94% | 5,184,505 |
| 2020-07-10 | 2020-07-08 | 2.222 | 2,422,015 | -12,600 | 2.94% | 5,382,124 |
| 2020-07-09 | 2020-07-07 | 2.381 | 2,434,615 | +1,260 | 2.96% | 5,796,561 |
| 2020-06-22 | 2020-06-18 | 1.981 | 2,433,355 | -101,390 | 2.96% | 4,820,243 |
| 2020-06-03 | 2020-06-01 | 1.905 | 2,534,745 | -26,251 | 2.96% | 4,827,968 |
| 2020-04-16 | 2020-04-14 | 2.286 | 2,560,996 | -13,125 | 2.99% | 5,853,562 |
| 2020-03-09 | 2020-03-05 | 2.476 | 2,574,121 | -7,875 | 3.00% | 6,373,858 |
| 2020-02-18 | 2020-02-14 | 2.438 | 2,581,996 | -1,313 | 3.01% | 6,294,998 |
| 2020-01-09 | 2020-01-07 | 2.362 | 2,583,309 | -11,813 | 3.02% | 6,101,381 |
| 2019-11-06 | 2019-11-04 | 2.248 | 2,595,122 | -3,937 | 3.03% | 5,832,703 |
| 2019-11-01 | 2019-10-30 | 2.209 | 2,599,059 | +2,625 | 3.03% | 5,742,542 |
| 2019-10-23 | 2019-10-21 | 2.133 | 2,596,434 | -9,188 | 3.03% | 5,538,924 |
| 2019-10-18 | 2019-10-16 | 2.133 | 2,605,622 | +5,250 | 3.04% | 5,558,524 |
| 2019-09-27 | 2019-09-25 | 2.209 | 2,600,372 | -89,668 | 3.04% | 5,745,443 |
| 2019-09-25 | 2019-09-23 | 2.283 | 2,690,040 | -1,358 | 3.04% | 6,141,681 |
| 2019-08-08 | 2019-08-06 | 2.025 | 2,691,398 | +1,358 | 3.04% | 5,451,016 |
| 2019-08-06 | 2019-08-02 | 2.099 | 2,690,040 | +2,716 | 3.04% | 5,646,384 |
| 2019-07-03 | 2019-06-28 | 2.209 | 2,687,324 | +9,504 | 3.03% | 5,937,561 |
| 2019-06-25 | 2019-06-21 | 2.136 | 2,677,820 | +10,863 | 3.02% | 5,719,344 |
| 2019-06-24 | 2019-06-20 | 2.099 | 2,666,957 | +2,715 | 3.01% | 5,597,933 |
| 2019-06-21 | 2019-06-19 | 2.246 | 2,664,242 | +13,578 | 3.01% | 5,984,672 |
| 2019-06-20 | 2019-06-18 | 2.282 | 2,650,664 | -72,884 | 2.99% | 6,048,682 |
| 2019-06-19 | 2019-06-17 | 2.282 | 2,723,548 | +15,426 | 2.98% | 6,215,000 |
| 2019-06-18 | 2019-06-14 | 2.139 | 2,708,122 | +14,023 | 2.96% | 5,793,561 |
| 2019-06-17 | 2019-06-13 | 2.211 | 2,694,099 | +16,827 | 2.94% | 5,955,680 |
| 2019-06-14 | 2019-06-12 | 2.282 | 2,677,272 | +16,828 | 2.92% | 6,109,400 |
| 2019-06-11 | 2019-06-06 | 2.353 | 2,660,444 | +7,012 | 2.91% | 6,260,718 |
| 2019-05-23 | 2019-05-21 | 2.460 | 2,653,432 | -1,403 | 2.90% | 6,528,045 |
| 2019-05-22 | 2019-05-20 | 2.353 | 2,654,835 | -2,804 | 2.90% | 6,247,519 |
| 2019-03-18 | 2019-03-14 | 2.710 | 2,657,639 | +7,011 | 2.90% | 7,201,711 |
| 2019-01-03 | 2018-12-31 | 2.817 | 2,650,628 | -21,034 | 2.91% | 7,466,240 |
| 2018-11-26 | 2018-11-22 | 2.852 | 2,671,662 | -2,805 | 2.93% | 7,620,748 |
| 2018-09-17 | 2018-09-13 | 3.173 | 2,674,467 | +8,414 | 2.94% | 8,486,983 |
| 2018-09-07 | 2018-09-05 | 3.494 | 2,666,053 | -4,207 | 2.93% | 9,315,817 |
| 2018-08-24 | 2018-08-22 | 3.423 | 2,670,260 | -7,012 | 2.94% | 9,140,099 |
| 2018-08-20 | 2018-08-16 | 3.459 | 2,677,272 | +4,207 | 2.94% | 9,259,560 |
| 2018-08-17 | 2018-08-15 | 3.708 | 2,673,065 | +2,805 | 2.94% | 9,912,175 |
| 2018-08-07 | 2018-08-03 | 3.566 | 2,670,260 | -7,012 | 2.94% | 9,520,936 |
| 2018-08-01 | 2018-07-30 | 3.779 | 2,677,272 | +1,403 | 2.94% | 10,118,694 |
| 2018-07-26 | 2018-07-24 | 3.993 | 2,675,869 | +1,402 | 2.94% | 10,685,848 |
| 2018-07-17 | 2018-07-13 | 3.993 | 2,674,467 | -5,609 | 2.94% | 10,680,249 |
| 2018-07-13 | 2018-07-11 | 4.065 | 2,680,076 | +4,207 | 2.95% | 10,893,767 |
| 2018-07-12 | 2018-07-10 | 4.279 | 2,675,869 | +8,414 | 2.94% | 11,449,122 |
| 2018-06-28 | 2018-06-26 | 4.421 | 2,667,455 | +8,414 | 2.93% | 11,793,559 |
| 2018-06-27 | 2018-06-25 | 4.421 | 2,659,041 | +2,804 | 2.92% | 11,756,359 |
| 2018-06-21 | 2018-06-19 | 4.426 | 2,656,237 | -29,500 | 2.92% | 11,755,441 |
| 2018-06-19 | 2018-06-14 | 4.840 | 2,685,737 | +13,015 | 2.86% | 13,000,309 |
| 2018-05-17 | 2018-05-15 | 4.771 | 2,672,722 | -28,923 | 2.86% | 12,752,491 |
| 2018-04-30 | 2018-04-26 | 4.633 | 2,701,645 | -23,138 | 2.90% | 12,516,855 |
| 2018-04-27 | 2018-04-25 | 4.495 | 2,724,783 | +11,569 | 2.92% | 12,247,217 |
| 2018-04-24 | 2018-04-20 | 4.495 | 2,713,214 | +1,446 | 2.91% | 12,195,217 |
| 2018-04-23 | 2018-04-19 | 4.495 | 2,711,768 | +43,384 | 2.91% | 12,188,718 |
| 2018-04-20 | 2018-04-18 | 4.495 | 2,668,384 | +7,231 | 2.86% | 11,993,718 |
| 2018-04-18 | 2018-04-16 | 4.495 | 2,661,153 | +23,138 | 2.85% | 11,961,216 |
| 2018-04-17 | 2018-04-13 | 4.356 | 2,638,015 | +28,923 | 2.83% | 11,492,379 |
| 2018-04-16 | 2018-04-12 | 4.356 | 2,609,092 | +21,692 | 2.80% | 11,366,378 |
| 2018-04-13 | 2018-04-11 | 4.426 | 2,587,400 | +1,213,304 | 2.77% | 11,450,796 |
| 2018-04-11 | 2018-04-09 | 4.426 | 1,374,096 | +5,785 | 1.47% | 6,081,199 |
| 2018-03-14 | 2018-03-12 | 4.702 | 1,368,311 | -2,893 | 1.47% | 6,434,071 |
| 2018-03-08 | 2018-03-06 | 4.633 | 1,371,204 | +15,908 | 1.51% | 6,352,856 |
| 2018-03-07 | 2018-03-05 | 4.564 | 1,355,296 | -21,692 | 1.50% | 6,185,435 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,376,988 | -67,968 | 1.52% | 6,379,654 |
| 2018-03-02 | 2018-02-28 | 4.356 | 1,444,956 | +1,446 | 1.59% | 6,294,878 |
| 2018-03-01 | 2018-02-27 | 4.356 | 1,443,510 | +2,892 | 1.59% | 6,288,578 |
| 2018-02-28 | 2018-02-26 | 4.495 | 1,440,618 | +1,446 | 1.59% | 6,475,217 |
| 2018-02-27 | 2018-02-23 | 4.287 | 1,439,172 | -28,922 | 1.59% | 6,170,161 |
| 2018-02-26 | 2018-02-22 | 4.564 | 1,468,094 | +2,892 | 1.62% | 6,700,233 |
| 2018-02-14 | 2018-02-12 | 4.287 | 1,465,202 | +1,446 | 1.62% | 6,281,760 |
| 2018-02-09 | 2018-02-07 | 4.218 | 1,463,756 | +41,938 | 1.62% | 6,174,342 |
| 2018-02-08 | 2018-02-06 | 4.218 | 1,421,818 | +114,244 | 1.57% | 5,997,441 |
| 2018-02-07 | 2018-02-05 | 4.426 | 1,307,574 | +7,231 | 1.44% | 5,786,799 |
| 2018-02-05 | 2018-02-01 | 4.495 | 1,300,343 | +7,230 | 1.43% | 5,844,716 |
| 2018-02-02 | 2018-01-31 | 4.495 | 1,293,113 | +10,123 | 1.43% | 5,812,219 |
| 2018-02-01 | 2018-01-30 | 4.426 | 1,282,990 | +7,231 | 1.42% | 5,678,000 |
| 2018-01-31 | 2018-01-29 | 4.564 | 1,275,759 | +4,338 | 1.41% | 5,822,436 |
| 2018-01-25 | 2018-01-23 | 4.495 | 1,271,421 | +7,231 | 1.40% | 5,714,719 |
| 2018-01-19 | 2018-01-17 | 4.702 | 1,264,190 | +4,339 | 1.39% | 5,944,474 |
| 2018-01-17 | 2018-01-15 | 4.633 | 1,259,851 | -28,923 | 1.39% | 5,836,952 |
| 2018-01-15 | 2018-01-11 | 4.633 | 1,288,774 | -14,461 | 1.42% | 5,970,954 |
| 2018-01-10 | 2018-01-08 | 4.495 | 1,303,235 | -21,692 | 1.44% | 5,857,715 |
| 2018-01-09 | 2018-01-05 | 4.564 | 1,324,927 | -1,447 | 1.46% | 6,046,834 |
| 2017-12-29 | 2017-12-27 | 4.287 | 1,326,374 | +11,570 | 1.46% | 5,686,563 |
| 2017-12-19 | 2017-12-15 | 4.287 | 1,314,804 | +14,461 | 1.45% | 5,636,959 |
| 2017-12-12 | 2017-12-08 | 4.356 | 1,300,343 | +15,907 | 1.43% | 5,664,879 |
| 2017-12-11 | 2017-12-07 | 4.287 | 1,284,436 | +39,046 | 1.42% | 5,506,762 |
| 2017-12-06 | 2017-12-04 | 4.495 | 1,245,390 | +13,015 | 1.37% | 5,597,716 |
| 2017-12-04 | 2017-11-30 | 4.564 | 1,232,375 | +40,492 | 1.36% | 5,624,436 |
| 2017-12-01 | 2017-11-29 | 4.702 | 1,191,883 | +7,230 | 1.32% | 5,604,472 |
| 2017-11-22 | 2017-11-20 | 5.532 | 1,184,653 | -40,491 | 1.31% | 6,553,500 |
| 2017-11-21 | 2017-11-17 | 4.702 | 1,225,144 | -28,923 | 1.36% | 5,760,871 |
| 2017-11-20 | 2017-11-16 | 4.287 | 1,254,067 | +2,892 | 1.39% | 5,376,561 |
| 2017-11-03 | 2017-11-01 | 4.011 | 1,251,175 | +157,629 | 1.39% | 5,018,087 |
| 2017-09-29 | 2017-09-27 | 3.942 | 1,093,546 | -2,893 | 1.21% | 4,310,266 |
| 2017-09-26 | 2017-09-22 | 4.011 | 1,096,439 | -1,446 | 1.22% | 4,397,487 |
| 2017-09-05 | 2017-09-01 | 4.218 | 1,097,885 | -1,446 | 1.22% | 4,631,043 |
| 2017-08-31 | 2017-08-29 | 4.011 | 1,099,331 | +28,923 | 1.22% | 4,409,086 |
| 2017-08-30 | 2017-08-28 | 4.011 | 1,070,408 | +1,070,137 | 1.19% | 4,293,085 |
| 2017-08-22 | 2017-08-18 | 3.872 | 271 | -5 | 0.00% | 1,049 |
| 2017-05-23 | 2017-05-19 | 4.082 | 276 | -8 | 0.00% | 1,127 |
| 2016-11-14 | 2016-11-10 | 3.951 | 284 | -157,943 | 0.00% | 1,122 |
| 2016-08-23 | 2016-08-19 | 3.853 | 158,227 | -1,308 | 0.17% | 609,664 |
| 2016-08-11 | 2016-08-09 | 3.657 | 159,535 | +159,248 | 0.17% | 583,448 |
| 2016-05-23 | 2016-05-19 | 2.678 | 287 | -7 | 0.00% | 769 |
| 2016-01-11 | 2016-01-07 | 6.313 | 294 | 0.00% | 1,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy