History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 1,332,000 | +0 | 0.10% | 326,340 |
| 2025-10-13 | 2025-10-09 | 0.242 | 1,332,000 | +0 | 0.10% | 322,344 |
| 2025-10-10 | 2025-10-08 | 0.242 | 1,332,000 | +0 | 0.10% | 322,344 |
| 2025-10-09 | 2025-10-06 | 0.241 | 1,332,000 | +0 | 0.10% | 321,012 |
| 2025-10-08 | 2025-10-03 | 0.241 | 1,332,000 | +0 | 0.10% | 321,012 |
| 2025-10-06 | 2025-10-02 | 0.241 | 1,332,000 | +0 | 0.10% | 321,012 |
| 2025-10-03 | 2025-09-30 | 0.242 | 1,332,000 | +0 | 0.10% | 322,344 |
| 2025-10-02 | 2025-09-29 | 0.240 | 1,332,000 | +0 | 0.10% | 319,680 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,332,000 | +0 | 0.10% | 319,680 |
| 2025-09-29 | 2025-09-25 | 0.240 | 1,332,000 | +0 | 0.10% | 319,680 |
| 2025-09-26 | 2025-09-24 | 0.236 | 1,332,000 | +0 | 0.10% | 314,352 |
| 2025-09-25 | 2025-09-23 | 0.236 | 1,332,000 | +0 | 0.10% | 314,352 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,332,000 | +0 | 0.10% | 319,680 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,332,000 | +0 | 0.10% | 319,680 |
| 2025-09-22 | 2025-09-18 | 0.240 | 1,332,000 | +0 | 0.10% | 319,680 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,332,000 | +0 | 0.10% | 317,016 |
| 2025-09-18 | 2025-09-16 | 0.238 | 1,332,000 | +0 | 0.10% | 317,016 |
| 2025-09-17 | 2025-09-15 | 0.238 | 1,332,000 | +0 | 0.10% | 317,016 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,332,000 | +0 | 0.10% | 317,016 |
| 2025-09-15 | 2025-09-11 | 0.236 | 1,332,000 | +0 | 0.10% | 314,352 |
| 2025-09-12 | 2025-09-10 | 0.236 | 1,332,000 | +0 | 0.10% | 314,352 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,332,000 | +0 | 0.10% | 314,352 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,332,000 | +0 | 0.10% | 319,680 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,332,000 | +0 | 0.10% | 319,680 |
| 2025-09-08 | 2025-09-04 | 0.238 | 1,332,000 | +0 | 0.10% | 317,016 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,332,000 | +0 | 0.10% | 317,016 |
| 2025-09-04 | 2025-09-02 | 0.235 | 1,332,000 | +0 | 0.10% | 313,020 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,332,000 | +0 | 0.10% | 313,020 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,332,000 | +0 | 0.10% | 310,356 |
| 2025-09-01 | 2025-08-28 | 0.233 | 1,332,000 | +0 | 0.10% | 310,356 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,332,000 | +0 | 0.10% | 309,024 |
| 2025-08-28 | 2025-08-26 | 0.230 | 1,332,000 | +0 | 0.10% | 306,360 |
| 2025-08-27 | 2025-08-25 | 0.233 | 1,332,000 | +0 | 0.10% | 310,356 |
| 2025-08-26 | 2025-08-22 | 0.233 | 1,332,000 | +0 | 0.10% | 310,356 |
| 2025-08-25 | 2025-08-21 | 0.234 | 1,332,000 | +0 | 0.10% | 311,688 |
| 2025-08-22 | 2025-08-20 | 0.234 | 1,332,000 | +0 | 0.10% | 311,688 |
| 2025-08-21 | 2025-08-19 | 0.234 | 1,332,000 | +0 | 0.10% | 311,688 |
| 2025-08-20 | 2025-08-18 | 0.234 | 1,332,000 | +0 | 0.10% | 311,688 |
| 2025-08-19 | 2025-08-15 | 0.234 | 1,332,000 | +0 | 0.10% | 311,688 |
| 2025-08-18 | 2025-08-14 | 0.234 | 1,332,000 | +0 | 0.10% | 311,688 |
| 2025-08-15 | 2025-08-13 | 0.235 | 1,332,000 | +0 | 0.10% | 313,020 |
| 2025-08-14 | 2025-08-12 | 0.235 | 1,332,000 | +0 | 0.10% | 313,020 |
| 2025-08-13 | 2025-08-11 | 0.237 | 1,332,000 | +0 | 0.10% | 315,684 |
| 2025-08-12 | 2025-08-08 | 0.228 | 1,332,000 | +0 | 0.10% | 303,696 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,332,000 | +0 | 0.10% | 305,028 |
| 2025-08-08 | 2025-08-06 | 0.228 | 1,332,000 | +0 | 0.10% | 303,696 |
| 2025-08-07 | 2025-08-05 | 0.232 | 1,332,000 | +0 | 0.10% | 309,024 |
| 2025-08-06 | 2025-08-04 | 0.232 | 1,332,000 | +0 | 0.10% | 309,024 |
| 2025-08-05 | 2025-08-01 | 0.232 | 1,332,000 | +0 | 0.10% | 309,024 |
| 2025-08-04 | 2025-07-31 | 0.232 | 1,332,000 | +0 | 0.10% | 309,024 |
| 2025-08-01 | 2025-07-30 | 0.232 | 1,332,000 | +0 | 0.10% | 309,024 |
| 2025-07-31 | 2025-07-29 | 0.230 | 1,332,000 | +0 | 0.10% | 306,360 |
| 2025-07-30 | 2025-07-28 | 0.230 | 1,332,000 | +0 | 0.10% | 306,360 |
| 2025-07-29 | 2025-07-25 | 0.230 | 1,332,000 | +0 | 0.10% | 306,360 |
| 2025-07-28 | 2025-07-24 | 0.230 | 1,332,000 | +0 | 0.10% | 306,360 |
| 2025-07-25 | 2025-07-23 | 0.230 | 1,332,000 | +0 | 0.10% | 306,360 |
| 2025-07-24 | 2025-07-22 | 0.230 | 1,332,000 | +0 | 0.10% | 306,360 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,332,000 | +0 | 0.10% | 306,360 |
| 2025-07-22 | 2025-07-18 | 0.232 | 1,332,000 | +0 | 0.10% | 309,024 |
| 2025-07-21 | 2025-07-17 | 0.232 | 1,332,000 | +0 | 0.10% | 309,024 |
| 2025-07-18 | 2025-07-16 | 0.233 | 1,332,000 | +0 | 0.10% | 310,356 |
| 2025-07-17 | 2025-07-15 | 0.233 | 1,332,000 | +0 | 0.10% | 310,356 |
| 2025-07-16 | 2025-07-14 | 0.234 | 1,332,000 | +0 | 0.10% | 311,688 |
| 2025-07-15 | 2025-07-11 | 0.228 | 1,332,000 | +0 | 0.10% | 303,696 |
| 2025-07-14 | 2025-07-10 | 0.232 | 1,332,000 | +0 | 0.10% | 309,024 |
| 2025-07-11 | 2025-07-09 | 0.236 | 1,332,000 | +0 | 0.10% | 314,352 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,332,000 | +0 | 0.10% | 317,016 |
| 2025-07-09 | 2025-07-07 | 0.235 | 1,332,000 | +0 | 0.10% | 313,020 |
| 2025-07-08 | 2025-07-04 | 0.238 | 1,332,000 | +0 | 0.10% | 317,016 |
| 2025-07-07 | 2025-07-03 | 0.236 | 1,332,000 | +0 | 0.10% | 314,352 |
| 2025-07-04 | 2025-07-02 | 0.237 | 1,332,000 | +0 | 0.10% | 315,684 |
| 2025-07-03 | 2025-06-30 | 0.235 | 1,332,000 | +0 | 0.10% | 313,020 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,332,000 | +0 | 0.10% | 318,348 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,332,000 | +0 | 0.10% | 318,348 |
| 2025-06-27 | 2025-06-25 | 0.241 | 1,332,000 | +0 | 0.10% | 321,012 |
| 2025-06-26 | 2025-06-24 | 0.241 | 1,332,000 | +0 | 0.10% | 321,012 |
| 2025-06-25 | 2025-06-23 | 0.240 | 1,332,000 | +0 | 0.10% | 319,680 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,332,000 | +0 | 0.10% | 317,016 |
| 2025-06-23 | 2025-06-19 | 0.253 | 1,332,000 | +0 | 0.10% | 337,568 |
| 2025-06-20 | 2025-06-18 | 0.254 | 1,332,000 | +54,815 | 0.10% | 338,957 |
| 2025-06-19 | 2025-06-17 | 0.256 | 1,277,185 | +0 | 0.10% | 326,340 |
| 2025-06-18 | 2025-06-16 | 0.253 | 1,277,185 | +0 | 0.10% | 323,676 |
| 2025-06-17 | 2025-06-13 | 0.252 | 1,277,185 | +0 | 0.10% | 322,344 |
| 2025-06-16 | 2025-06-12 | 0.248 | 1,277,185 | +0 | 0.10% | 317,016 |
| 2025-06-13 | 2025-06-11 | 0.247 | 1,277,185 | +0 | 0.10% | 315,684 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,277,185 | -192,729 | 0.10% | 313,020 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,469,914 | +11,507 | 0.11% | 245,280 |
| 2025-04-09 | 2025-04-07 | 0.169 | 1,458,407 | +94,926 | 0.11% | 246,402 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,363,481 | +23,012 | 0.11% | 255,960 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,340,469 | +128,891 | 0.10% | 321,718 |
| 2024-04-10 | 2024-04-08 | 0.237 | 1,211,578 | +174,197 | 0.10% | 286,590 |
| 2023-12-20 | 2023-12-18 | 0.198 | 1,037,381 | +142,997 | 0.09% | 205,884 |
| 2023-09-25 | 2023-09-21 | 0.210 | 894,384 | +2,600 | 0.08% | 187,824 |
| 2023-08-23 | 2023-08-21 | 0.213 | 891,784 | +2,600 | 0.08% | 190,365 |
| 2023-06-07 | 2023-06-05 | 0.262 | 889,184 | +86,750 | 0.08% | 233,068 |
| 2023-01-06 | 2023-01-04 | 0.265 | 802,434 | +9,385 | 0.08% | 212,382 |
| 2022-07-26 | 2022-07-22 | 0.293 | 793,049 | +79,774 | 0.08% | 232,206 |
| 2022-06-08 | 2022-06-06 | 0.366 | 713,275 | +52,835 | 0.07% | 261,014 |
| 2021-10-05 | 2021-09-30 | 0.394 | 660,440 | +73,865 | 0.07% | 259,920 |
| 2021-08-30 | 2021-08-26 | 0.373 | 586,575 | -206,387 | 0.06% | 218,700 |
| 2021-06-09 | 2021-06-07 | 0.536 | 792,962 | +46,645 | 0.08% | 424,655 |
| 2021-02-19 | 2021-02-17 | 0.587 | 746,317 | -69,520 | 0.08% | 438,000 |
| 2020-08-13 | 2020-08-11 | 0.365 | 815,837 | +40,894 | 0.09% | 298,053 |
| 2020-08-10 | 2020-08-06 | 0.381 | 774,943 | +104,280 | 0.08% | 295,620 |
| 2020-08-07 | 2020-08-05 | 0.396 | 670,663 | +57,252 | 0.07% | 265,680 |
| 2020-08-03 | 2020-07-30 | 0.411 | 613,411 | +34,760 | 0.07% | 252,000 |
| 2020-07-24 | 2020-07-22 | 0.433 | 578,651 | +34,760 | 0.06% | 250,455 |
| 2020-07-22 | 2020-07-20 | 0.440 | 543,891 | +38,849 | 0.06% | 239,400 |
| 2020-06-17 | 2020-06-15 | 0.572 | 505,042 | +44,983 | 0.05% | 288,990 |
| 2020-06-16 | 2020-06-12 | 0.572 | 460,059 | +14,313 | 0.05% | 263,250 |
| 2020-06-11 | 2020-06-09 | 0.640 | 445,746 | +21,744 | 0.05% | 285,329 |
| 2020-06-09 | 2020-06-05 | 0.617 | 424,002 | +19,450 | 0.05% | 261,600 |
| 2020-05-20 | 2020-05-18 | 0.617 | 404,552 | +15,559 | 0.05% | 249,600 |
| 2020-02-24 | 2020-02-20 | 0.879 | 388,993 | +17,505 | 0.04% | 342,000 |
| 2020-02-21 | 2020-02-19 | 0.895 | 371,488 | +3,890 | 0.04% | 332,340 |
| 2019-12-09 | 2019-12-05 | 1.080 | 367,598 | +21,395 | 0.04% | 396,900 |
| 2019-12-04 | 2019-12-02 | 0.956 | 346,203 | +5,834 | 0.04% | 331,080 |
| 2019-12-03 | 2019-11-29 | 0.941 | 340,369 | +5,835 | 0.04% | 320,250 |
| 2019-12-02 | 2019-11-28 | 0.941 | 334,534 | +13,615 | 0.04% | 314,760 |
| 2019-11-29 | 2019-11-27 | 0.941 | 320,919 | +1,945 | 0.04% | 301,950 |
| 2019-11-14 | 2019-11-12 | 0.864 | 318,974 | +25,285 | 0.04% | 275,520 |
| 2019-10-10 | 2019-10-08 | 0.956 | 293,689 | -11,670 | 0.03% | 280,860 |
| 2019-10-02 | 2019-09-27 | 0.941 | 305,359 | +1,945 | 0.03% | 287,310 |
| 2019-09-02 | 2019-08-29 | 1.003 | 303,414 | +4,816 | 0.03% | 304,351 |
| 2019-07-10 | 2019-07-08 | 1.128 | 298,598 | +7,656 | 0.03% | 336,960 |
| 2019-07-03 | 2019-06-28 | 1.144 | 290,942 | -181,838 | 0.03% | 332,880 |
| 2019-06-27 | 2019-06-25 | 1.144 | 472,780 | +7,656 | 0.05% | 540,930 |
| 2019-05-31 | 2019-05-29 | 1.224 | 465,124 | +18,605 | 0.05% | 569,531 |
| 2019-01-10 | 2019-01-08 | 1.061 | 446,519 | -148,840 | 0.05% | 473,850 |
| 2018-11-21 | 2018-11-19 | 1.322 | 595,359 | -36,750 | 0.07% | 787,320 |
| 2018-10-24 | 2018-10-22 | 0.718 | 632,109 | -5,513 | 0.08% | 454,080 |
| 2018-09-04 | 2018-08-31 | 0.866 | 637,622 | +42,263 | 0.08% | 551,934 |
| 2018-09-03 | 2018-08-30 | 0.916 | 595,359 | +11,449 | 0.07% | 545,083 |
| 2018-07-26 | 2018-07-24 | 1.082 | 583,910 | +32,440 | 0.07% | 631,801 |
| 2018-07-23 | 2018-07-19 | 1.032 | 551,470 | -236,087 | 0.07% | 569,160 |
| 2018-07-06 | 2018-07-04 | 1.099 | 787,557 | +106,329 | 0.10% | 865,260 |
| 2018-07-04 | 2018-06-29 | 1.182 | 681,228 | +36,044 | 0.08% | 805,140 |
| 2018-07-03 | 2018-06-28 | 1.199 | 645,184 | +192,834 | 0.08% | 773,280 |
| 2018-06-19 | 2018-06-14 | 1.365 | 452,350 | +61,275 | 0.06% | 617,460 |
| 2018-06-04 | 2018-05-31 | 1.649 | 391,075 | +4,205 | 0.05% | 644,914 |
| 2018-06-01 | 2018-05-30 | 1.565 | 386,870 | -28,525 | 0.05% | 605,430 |
| 2018-05-31 | 2018-05-29 | 1.615 | 415,395 | +1,783 | 0.05% | 671,040 |
| 2018-05-30 | 2018-05-28 | 1.716 | 413,612 | +28,525 | 0.05% | 709,920 |
| 2018-05-29 | 2018-05-25 | 1.834 | 385,087 | -44,571 | 0.05% | 706,319 |
| 2018-05-28 | 2018-05-24 | 1.582 | 429,658 | +62,399 | 0.05% | 679,621 |
| 2018-05-25 | 2018-05-23 | 1.784 | 367,259 | +41,004 | 0.05% | 655,080 |
| 2018-05-24 | 2018-05-21 | 1.851 | 326,255 | +71,313 | 0.04% | 603,901 |
| 2018-05-23 | 2018-05-18 | 1.481 | 254,942 | +10,697 | 0.03% | 377,520 |
| 2018-05-15 | 2018-05-11 | 1.313 | 244,245 | -17,828 | 0.03% | 320,580 |
| 2018-05-14 | 2018-05-10 | 1.363 | 262,073 | +17,828 | 0.03% | 357,210 |
| 2018-05-11 | 2018-05-09 | 1.329 | 244,245 | +30,308 | 0.03% | 324,690 |
| 2018-05-10 | 2018-05-08 | 1.380 | 213,937 | +24,959 | 0.03% | 295,199 |
| 2018-05-04 | 2018-05-02 | 2.524 | 188,978 | +17,828 | 0.02% | 477,000 |
| 2018-05-03 | 2018-04-30 | 3.113 | 171,150 | +26,742 | 0.02% | 532,800 |
| 2018-05-02 | 2018-04-27 | 3.517 | 144,408 | +8,914 | 0.02% | 507,871 |
| 2018-04-25 | 2018-04-23 | 4.207 | 135,494 | +12,480 | 0.02% | 570,001 |
| 2018-04-24 | 2018-04-20 | 4.409 | 123,014 | +10,697 | 0.02% | 542,340 |
| 2018-03-29 | 2018-03-27 | 5.721 | 112,317 | +17,828 | 0.01% | 642,599 |
| 2018-03-21 | 2018-03-19 | 6.092 | 94,489 | +30,308 | 0.01% | 575,580 |
| 2018-03-19 | 2018-03-15 | 6.226 | 64,181 | +64,181 | 0.01% | 399,599 |
| 2018-03-12 | 2018-03-08 | 6.647 | 0 | -41,005 | ||
| 2018-03-07 | 2018-03-05 | 5.738 | 41,005 | +7,132 | 0.01% | 235,292 |
| 2018-02-09 | 2018-02-07 | 4.594 | 33,873 | -19,611 | 0.00% | 155,608 |
| 2018-01-18 | 2018-01-16 | 4.796 | 53,484 | -24,960 | 0.01% | 256,498 |
| 2018-01-10 | 2018-01-08 | 4.712 | 78,444 | +12,480 | 0.01% | 369,601 |
| 2017-12-22 | 2017-12-20 | 5.334 | 65,964 | +5,348 | 0.01% | 351,870 |
| 2017-12-14 | 2017-12-12 | 8.262 | 60,616 | +8,914 | 0.01% | 500,823 |
| 2017-12-13 | 2017-12-11 | 11.072 | 51,702 | +23,177 | 0.01% | 572,465 |
| 2017-12-08 | 2017-12-06 | 11.914 | 28,525 | -8,914 | 0.00% | 339,840 |
| 2017-11-23 | 2017-11-21 | 11.779 | 37,439 | +17,828 | 0.00% | 441,000 |
| 2017-11-10 | 2017-11-08 | 12.435 | 19,611 | -16,045 | 0.00% | 243,871 |
| 2017-11-02 | 2017-10-31 | 10.887 | 35,656 | +14,262 | 0.00% | 388,197 |
| 2017-10-12 | 2017-10-10 | 7.572 | 21,394 | -10,697 | 0.00% | 162,002 |
| 2017-09-13 | 2017-09-11 | 31.248 | 32,091 | +28,525 | 0.00% | 1,002,792 |
| 2017-09-04 | 2017-08-31 | 31.907 | 3,566 | +18 | 0.00% | 113,782 |
| 2017-08-15 | 2017-08-11 | 29.320 | 3,548 | -12,420 | 0.00% | 104,028 |
| 2017-08-14 | 2017-08-10 | 29.422 | 15,968 | -591 | 0.02% | 469,806 |
| 2017-08-11 | 2017-08-09 | 29.168 | 16,559 | -4,140 | 0.02% | 482,994 |
| 2017-08-04 | 2017-08-02 | 25.364 | 20,699 | -18,333 | 0.02% | 525,000 |
| 2017-07-13 | 2017-07-11 | 18.870 | 39,032 | -1,183 | 0.04% | 736,553 |
| 2017-07-12 | 2017-07-10 | 19.073 | 40,215 | +591 | 0.05% | 767,037 |
| 2017-07-11 | 2017-07-07 | 18.769 | 39,624 | -2,365 | 0.04% | 743,704 |
| 2017-07-06 | 2017-07-04 | 19.479 | 41,989 | -592 | 0.05% | 817,913 |
| 2017-07-04 | 2017-06-30 | 19.479 | 42,581 | +592 | 0.05% | 829,444 |
| 2017-06-26 | 2017-06-22 | 23.108 | 41,989 | +325 | 0.05% | 970,273 |
| 2017-06-22 | 2017-06-20 | 24.079 | 41,664 | -587 | 0.05% | 1,003,233 |
| 2017-06-21 | 2017-06-19 | 20.858 | 42,251 | -15,257 | 0.05% | 881,286 |
| 2017-06-20 | 2017-06-16 | 19.989 | 57,508 | +22,886 | 0.07% | 1,149,542 |
| 2017-05-17 | 2017-05-15 | 14.366 | 34,622 | -24,060 | 0.04% | 497,369 |
| 2017-05-05 | 2017-05-02 | 14.826 | 58,682 | +24,060 | 0.07% | 870,007 |
| 2017-03-16 | 2017-03-14 | 13.190 | 34,622 | +587 | 0.04% | 456,659 |
| 2017-03-15 | 2017-03-13 | 12.985 | 34,035 | +1,173 | 0.04% | 441,956 |
| 2017-03-13 | 2017-03-09 | 13.190 | 32,862 | +587 | 0.04% | 433,445 |
| 2017-02-24 | 2017-02-22 | 13.906 | 32,275 | +587 | 0.04% | 448,802 |
| 2017-02-23 | 2017-02-21 | 13.803 | 31,688 | -42,838 | 0.04% | 437,400 |
| 2017-02-16 | 2017-02-14 | 14.519 | 74,526 | -1,173 | 0.08% | 1,082,047 |
| 2017-02-15 | 2017-02-13 | 13.854 | 75,699 | +587 | 0.09% | 1,048,768 |
| 2017-02-14 | 2017-02-10 | 13.036 | 75,112 | +44,011 | 0.09% | 979,196 |
| 2017-02-01 | 2017-01-25 | 10.174 | 31,101 | -14,084 | 0.04% | 316,408 |
| 2017-01-26 | 2017-01-24 | 10.378 | 45,185 | -20,538 | 0.05% | 468,932 |
| 2017-01-25 | 2017-01-23 | 10.378 | 65,723 | -26,407 | 0.07% | 682,077 |
| 2017-01-24 | 2017-01-20 | 10.174 | 92,130 | -2,934 | 0.10% | 937,290 |
| 2017-01-16 | 2017-01-12 | 10.020 | 95,064 | +7,042 | 0.11% | 952,559 |
| 2017-01-13 | 2017-01-11 | 10.122 | 88,022 | +31,688 | 0.10% | 890,997 |
| 2017-01-11 | 2017-01-09 | 10.225 | 56,334 | +25,233 | 0.06% | 575,997 |
| 2016-12-28 | 2016-12-22 | 10.020 | 31,101 | +2,347 | 0.04% | 311,638 |
| 2016-11-18 | 2016-11-16 | 9.049 | 28,754 | -26,407 | 0.03% | 260,191 |
| 2016-11-17 | 2016-11-15 | 9.509 | 55,161 | -5,281 | 0.06% | 524,524 |
| 2016-11-16 | 2016-11-14 | 9.713 | 60,442 | -6,455 | 0.07% | 587,100 |
| 2016-11-15 | 2016-11-11 | 9.816 | 66,897 | -31,101 | 0.08% | 656,641 |
| 2016-11-04 | 2016-11-02 | 9.867 | 97,998 | +1,174 | 0.11% | 966,929 |
| 2016-10-06 | 2016-10-04 | 11.043 | 96,824 | +586 | 0.11% | 1,069,195 |
| 2016-10-03 | 2016-09-29 | 11.145 | 96,238 | +21,126 | 0.11% | 1,072,564 |
| 2016-09-30 | 2016-09-28 | 11.145 | 75,112 | +1,173 | 0.09% | 837,116 |
| 2016-09-28 | 2016-09-26 | 11.247 | 73,939 | +8,216 | 0.08% | 831,603 |
| 2016-09-27 | 2016-09-23 | 11.503 | 65,723 | +587 | 0.07% | 755,997 |
| 2016-09-26 | 2016-09-22 | 11.247 | 65,136 | +2,347 | 0.07% | 732,595 |
| 2016-09-23 | 2016-09-21 | 11.503 | 62,789 | +1,760 | 0.07% | 722,247 |
| 2016-09-02 | 2016-08-31 | 12.014 | 61,029 | +9,976 | 0.07% | 733,203 |
| 2016-09-01 | 2016-08-30 | 12.167 | 51,053 | +25,820 | 0.06% | 621,181 |
| 2016-08-25 | 2016-08-23 | 12.118 | 25,233 | +1,482 | 0.03% | 305,780 |
| 2016-08-24 | 2016-08-22 | 12.274 | 23,751 | +3,476 | 0.03% | 291,510 |
| 2016-05-31 | 2016-05-27 | 18.281 | 20,275 | +2,317 | 0.02% | 370,646 |
| 2016-05-26 | 2016-05-24 | 11.756 | 17,958 | -579 | 0.02% | 211,109 |
| 2016-05-23 | 2016-05-19 | 14.604 | 18,537 | +579 | 0.02% | 270,715 |
| 2016-05-13 | 2016-05-11 | 28.483 | 17,958 | -1,738 | 0.02% | 511,499 |
| 2016-05-11 | 2016-05-09 | 29.726 | 19,696 | -579 | 0.02% | 585,482 |
| 2016-05-10 | 2016-05-06 | 31.383 | 20,275 | -9,848 | 0.02% | 636,293 |
| 2016-05-06 | 2016-05-04 | 28.483 | 30,123 | +5,213 | 0.03% | 857,995 |
| 2016-04-28 | 2016-04-26 | 26.981 | 24,910 | -579 | 0.03% | 672,102 |
| 2016-04-27 | 2016-04-25 | 28.224 | 25,489 | +7,531 | 0.03% | 719,404 |
| 2016-04-26 | 2016-04-22 | 30.451 | 17,958 | +17,958 | 0.02% | 546,839 |
| 2016-01-11 | 2016-01-07 | 8.752 | 0 | -1,159 | ||
| 2016-01-07 | 2016-01-05 | 9.270 | 1,159 | +1,159 | 0.00% | 10,744 |
| 2016-01-06 | 2016-01-04 | 7.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy