History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2025-10-13 | 2025-10-09 | 0.242 | 126,000 | +0 | 0.01% | 30,492 |
| 2025-10-10 | 2025-10-08 | 0.242 | 126,000 | +0 | 0.01% | 30,492 |
| 2025-10-09 | 2025-10-06 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2025-10-08 | 2025-10-03 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2025-10-06 | 2025-10-02 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2025-10-03 | 2025-09-30 | 0.242 | 126,000 | +0 | 0.01% | 30,492 |
| 2025-10-02 | 2025-09-29 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2025-09-30 | 2025-09-26 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2025-09-29 | 2025-09-25 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2025-09-26 | 2025-09-24 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2025-09-25 | 2025-09-23 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2025-09-24 | 2025-09-22 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2025-09-23 | 2025-09-19 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2025-09-22 | 2025-09-18 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2025-09-19 | 2025-09-17 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2025-09-18 | 2025-09-16 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2025-09-17 | 2025-09-15 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2025-09-16 | 2025-09-12 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2025-09-15 | 2025-09-11 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2025-09-12 | 2025-09-10 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2025-09-11 | 2025-09-09 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2025-09-10 | 2025-09-08 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2025-09-09 | 2025-09-05 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2025-09-08 | 2025-09-04 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2025-09-05 | 2025-09-03 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2025-09-04 | 2025-09-02 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2025-09-03 | 2025-09-01 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2025-09-02 | 2025-08-29 | 0.233 | 126,000 | +0 | 0.01% | 29,358 |
| 2025-09-01 | 2025-08-28 | 0.233 | 126,000 | +0 | 0.01% | 29,358 |
| 2025-08-29 | 2025-08-27 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2025-08-28 | 2025-08-26 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2025-08-27 | 2025-08-25 | 0.233 | 126,000 | +0 | 0.01% | 29,358 |
| 2025-08-26 | 2025-08-22 | 0.233 | 126,000 | +0 | 0.01% | 29,358 |
| 2025-08-25 | 2025-08-21 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2025-08-22 | 2025-08-20 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2025-08-21 | 2025-08-19 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2025-08-20 | 2025-08-18 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2025-08-19 | 2025-08-15 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2025-08-18 | 2025-08-14 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2025-08-15 | 2025-08-13 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2025-08-14 | 2025-08-12 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2025-08-13 | 2025-08-11 | 0.237 | 126,000 | +0 | 0.01% | 29,862 |
| 2025-08-12 | 2025-08-08 | 0.228 | 126,000 | +0 | 0.01% | 28,728 |
| 2025-08-11 | 2025-08-07 | 0.229 | 126,000 | +0 | 0.01% | 28,854 |
| 2025-08-08 | 2025-08-06 | 0.228 | 126,000 | +0 | 0.01% | 28,728 |
| 2025-08-07 | 2025-08-05 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2025-08-06 | 2025-08-04 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2025-08-05 | 2025-08-01 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2025-08-04 | 2025-07-31 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2025-08-01 | 2025-07-30 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2025-07-31 | 2025-07-29 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2025-07-30 | 2025-07-28 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2025-07-29 | 2025-07-25 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2025-07-28 | 2025-07-24 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2025-07-25 | 2025-07-23 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2025-07-24 | 2025-07-22 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2025-07-23 | 2025-07-21 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2025-07-22 | 2025-07-18 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2025-07-21 | 2025-07-17 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2025-07-18 | 2025-07-16 | 0.233 | 126,000 | +0 | 0.01% | 29,358 |
| 2025-07-17 | 2025-07-15 | 0.233 | 126,000 | +0 | 0.01% | 29,358 |
| 2025-07-16 | 2025-07-14 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2025-07-15 | 2025-07-11 | 0.228 | 126,000 | +0 | 0.01% | 28,728 |
| 2025-07-14 | 2025-07-10 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2025-07-11 | 2025-07-09 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2025-07-10 | 2025-07-08 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2025-07-09 | 2025-07-07 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2025-07-08 | 2025-07-04 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2025-07-07 | 2025-07-03 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2025-07-04 | 2025-07-02 | 0.237 | 126,000 | +0 | 0.01% | 29,862 |
| 2025-07-03 | 2025-06-30 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2025-07-02 | 2025-06-27 | 0.239 | 126,000 | +0 | 0.01% | 30,114 |
| 2025-06-30 | 2025-06-26 | 0.239 | 126,000 | +0 | 0.01% | 30,114 |
| 2025-06-27 | 2025-06-25 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2025-06-26 | 2025-06-24 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2025-06-25 | 2025-06-23 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2025-06-24 | 2025-06-20 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2025-06-23 | 2025-06-19 | 0.253 | 126,000 | +0 | 0.01% | 31,932 |
| 2025-06-20 | 2025-06-18 | 0.254 | 126,000 | +5,185 | 0.01% | 32,063 |
| 2025-06-19 | 2025-06-17 | 0.256 | 120,815 | +0 | 0.01% | 30,870 |
| 2025-06-18 | 2025-06-16 | 0.253 | 120,815 | +0 | 0.01% | 30,618 |
| 2025-06-17 | 2025-06-13 | 0.252 | 120,815 | +0 | 0.01% | 30,492 |
| 2025-06-16 | 2025-06-12 | 0.248 | 120,815 | +0 | 0.01% | 29,988 |
| 2025-06-13 | 2025-06-11 | 0.247 | 120,815 | +0 | 0.01% | 29,862 |
| 2025-06-12 | 2025-06-10 | 0.245 | 120,815 | +0 | 0.01% | 29,610 |
| 2025-06-11 | 2025-06-09 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-06-10 | 2025-06-06 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-06-09 | 2025-06-05 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-06-06 | 2025-06-04 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-06-05 | 2025-06-03 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-06-04 | 2025-06-02 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-06-03 | 2025-05-30 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-06-02 | 2025-05-29 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-05-30 | 2025-05-28 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-05-29 | 2025-05-27 | 0.161 | 120,815 | +0 | 0.01% | 19,404 |
| 2025-05-28 | 2025-05-26 | 0.161 | 120,815 | +0 | 0.01% | 19,404 |
| 2025-05-27 | 2025-05-23 | 0.161 | 120,815 | +0 | 0.01% | 19,404 |
| 2025-05-26 | 2025-05-22 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-05-23 | 2025-05-21 | 0.160 | 120,815 | +0 | 0.01% | 19,278 |
| 2025-05-22 | 2025-05-20 | 0.160 | 120,815 | +0 | 0.01% | 19,278 |
| 2025-05-21 | 2025-05-19 | 0.160 | 120,815 | +0 | 0.01% | 19,278 |
| 2025-05-20 | 2025-05-16 | 0.160 | 120,815 | +0 | 0.01% | 19,278 |
| 2025-05-19 | 2025-05-15 | 0.160 | 120,815 | +0 | 0.01% | 19,278 |
| 2025-05-16 | 2025-05-14 | 0.159 | 120,815 | +0 | 0.01% | 19,152 |
| 2025-05-15 | 2025-05-13 | 0.167 | 120,815 | +0 | 0.01% | 20,160 |
| 2025-05-14 | 2025-05-12 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-05-13 | 2025-05-09 | 0.162 | 120,815 | +0 | 0.01% | 19,530 |
| 2025-05-12 | 2025-05-08 | 0.160 | 120,815 | +0 | 0.01% | 19,278 |
| 2025-05-09 | 2025-05-07 | 0.159 | 120,815 | +0 | 0.01% | 19,152 |
| 2025-05-08 | 2025-05-06 | 0.167 | 120,815 | +0 | 0.01% | 20,160 |
| 2025-05-07 | 2025-05-02 | 0.167 | 120,815 | +0 | 0.01% | 20,160 |
| 2025-05-06 | 2025-04-30 | 0.177 | 120,815 | +0 | 0.01% | 21,420 |
| 2025-05-02 | 2025-04-29 | 0.177 | 120,815 | +0 | 0.01% | 21,420 |
| 2025-04-30 | 2025-04-28 | 0.177 | 120,815 | +0 | 0.01% | 21,420 |
| 2025-04-29 | 2025-04-25 | 0.177 | 120,815 | +0 | 0.01% | 21,420 |
| 2025-04-28 | 2025-04-24 | 0.167 | 120,815 | +0 | 0.01% | 20,160 |
| 2025-04-25 | 2025-04-23 | 0.167 | 120,815 | +0 | 0.01% | 20,160 |
| 2025-04-24 | 2025-04-22 | 0.167 | 120,815 | +0 | 0.01% | 20,160 |
| 2025-04-23 | 2025-04-17 | 0.167 | 120,815 | +0 | 0.01% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.169 | 120,815 | +0 | 0.01% | 20,412 |
| 2025-04-17 | 2025-04-15 | 0.169 | 120,815 | +0 | 0.01% | 20,412 |
| 2025-04-16 | 2025-04-14 | 0.169 | 120,815 | +0 | 0.01% | 20,412 |
| 2025-04-15 | 2025-04-11 | 0.169 | 120,815 | +0 | 0.01% | 20,412 |
| 2025-04-14 | 2025-04-10 | 0.169 | 120,815 | +0 | 0.01% | 20,412 |
| 2025-04-11 | 2025-04-09 | 0.169 | 120,815 | +0 | 0.01% | 20,412 |
| 2025-04-10 | 2025-04-08 | 0.169 | 120,815 | +0 | 0.01% | 20,412 |
| 2025-04-09 | 2025-04-07 | 0.169 | 120,815 | +0 | 0.01% | 20,412 |
| 2025-04-08 | 2025-04-03 | 0.183 | 120,815 | +0 | 0.01% | 22,050 |
| 2025-04-07 | 2025-04-02 | 0.183 | 120,815 | +0 | 0.01% | 22,050 |
| 2025-04-03 | 2025-04-01 | 0.183 | 120,815 | +0 | 0.01% | 22,050 |
| 2025-04-02 | 2025-03-31 | 0.187 | 120,815 | +0 | 0.01% | 22,554 |
| 2025-04-01 | 2025-03-28 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-03-31 | 2025-03-27 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-03-28 | 2025-03-26 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-03-27 | 2025-03-25 | 0.188 | 120,815 | +0 | 0.01% | 22,680 |
| 2025-03-26 | 2025-03-24 | 0.186 | 120,815 | +0 | 0.01% | 22,428 |
| 2025-03-25 | 2025-03-21 | 0.186 | 120,815 | +0 | 0.01% | 22,428 |
| 2025-03-24 | 2025-03-20 | 0.186 | 120,815 | +0 | 0.01% | 22,428 |
| 2025-03-21 | 2025-03-19 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-03-20 | 2025-03-18 | 0.189 | 120,815 | +0 | 0.01% | 22,806 |
| 2025-03-19 | 2025-03-17 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-03-18 | 2025-03-14 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-03-17 | 2025-03-13 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-03-14 | 2025-03-12 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-03-13 | 2025-03-11 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2025-03-12 | 2025-03-10 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2025-03-11 | 2025-03-07 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2025-03-10 | 2025-03-06 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2025-03-07 | 2025-03-05 | 0.196 | 120,815 | +0 | 0.01% | 23,688 |
| 2025-03-06 | 2025-03-04 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2025-03-05 | 2025-03-03 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2025-03-04 | 2025-02-28 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2025-03-03 | 2025-02-27 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2025-02-28 | 2025-02-26 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2025-02-27 | 2025-02-25 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2025-02-26 | 2025-02-24 | 0.196 | 120,815 | +0 | 0.01% | 23,688 |
| 2025-02-25 | 2025-02-21 | 0.196 | 120,815 | +0 | 0.01% | 23,688 |
| 2025-02-24 | 2025-02-20 | 0.196 | 120,815 | +0 | 0.01% | 23,688 |
| 2025-02-21 | 2025-02-19 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2025-02-20 | 2025-02-18 | 0.201 | 120,815 | +0 | 0.01% | 24,318 |
| 2025-02-19 | 2025-02-17 | 0.190 | 120,815 | +0 | 0.01% | 22,932 |
| 2025-02-18 | 2025-02-14 | 0.190 | 120,815 | +0 | 0.01% | 22,932 |
| 2025-02-17 | 2025-02-13 | 0.190 | 120,815 | +0 | 0.01% | 22,932 |
| 2025-02-14 | 2025-02-12 | 0.196 | 120,815 | +0 | 0.01% | 23,688 |
| 2025-02-13 | 2025-02-11 | 0.197 | 120,815 | +0 | 0.01% | 23,814 |
| 2025-02-12 | 2025-02-10 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-02-11 | 2025-02-07 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-02-10 | 2025-02-06 | 0.188 | 120,815 | +0 | 0.01% | 22,680 |
| 2025-02-07 | 2025-02-05 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-02-06 | 2025-02-04 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-02-05 | 2025-02-03 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-02-04 | 2025-01-28 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-02-03 | 2025-01-24 | 0.189 | 120,815 | +0 | 0.01% | 22,806 |
| 2025-01-27 | 2025-01-23 | 0.189 | 120,815 | +0 | 0.01% | 22,806 |
| 2025-01-24 | 2025-01-22 | 0.188 | 120,815 | +0 | 0.01% | 22,680 |
| 2025-01-23 | 2025-01-21 | 0.188 | 120,815 | +0 | 0.01% | 22,680 |
| 2025-01-22 | 2025-01-20 | 0.188 | 120,815 | +0 | 0.01% | 22,680 |
| 2025-01-21 | 2025-01-17 | 0.189 | 120,815 | +0 | 0.01% | 22,806 |
| 2025-01-20 | 2025-01-16 | 0.189 | 120,815 | +0 | 0.01% | 22,806 |
| 2025-01-17 | 2025-01-15 | 0.189 | 120,815 | +0 | 0.01% | 22,806 |
| 2025-01-16 | 2025-01-14 | 0.189 | 120,815 | +0 | 0.01% | 22,806 |
| 2025-01-15 | 2025-01-13 | 0.189 | 120,815 | +0 | 0.01% | 22,806 |
| 2025-01-14 | 2025-01-10 | 0.189 | 120,815 | +0 | 0.01% | 22,806 |
| 2025-01-13 | 2025-01-09 | 0.190 | 120,815 | +0 | 0.01% | 22,932 |
| 2025-01-10 | 2025-01-08 | 0.191 | 120,815 | +0 | 0.01% | 23,058 |
| 2025-01-09 | 2025-01-07 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2025-01-08 | 2025-01-06 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2025-01-07 | 2025-01-03 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2025-01-06 | 2025-01-02 | 0.194 | 120,815 | +0 | 0.01% | 23,436 |
| 2025-01-03 | 2024-12-31 | 0.194 | 120,815 | +0 | 0.01% | 23,436 |
| 2025-01-02 | 2024-12-27 | 0.194 | 120,815 | +0 | 0.01% | 23,436 |
| 2024-12-30 | 2024-12-24 | 0.194 | 120,815 | +0 | 0.01% | 23,436 |
| 2024-12-27 | 2024-12-20 | 0.194 | 120,815 | +0 | 0.01% | 23,436 |
| 2024-12-23 | 2024-12-19 | 0.194 | 120,815 | +0 | 0.01% | 23,436 |
| 2024-12-20 | 2024-12-18 | 0.194 | 120,815 | +0 | 0.01% | 23,436 |
| 2024-12-19 | 2024-12-17 | 0.194 | 120,815 | +0 | 0.01% | 23,436 |
| 2024-12-18 | 2024-12-16 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2024-12-17 | 2024-12-13 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2024-12-16 | 2024-12-12 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2024-12-13 | 2024-12-11 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2024-12-12 | 2024-12-10 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2024-12-11 | 2024-12-09 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2024-12-10 | 2024-12-06 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2024-12-09 | 2024-12-05 | 0.196 | 120,815 | +0 | 0.01% | 23,688 |
| 2024-12-06 | 2024-12-04 | 0.197 | 120,815 | +0 | 0.01% | 23,814 |
| 2024-12-05 | 2024-12-03 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-12-04 | 2024-12-02 | 0.196 | 120,815 | +0 | 0.01% | 23,688 |
| 2024-12-03 | 2024-11-29 | 0.196 | 120,815 | +0 | 0.01% | 23,688 |
| 2024-12-02 | 2024-11-28 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2024-11-29 | 2024-11-27 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2024-11-28 | 2024-11-26 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2024-11-27 | 2024-11-25 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2024-11-26 | 2024-11-22 | 0.197 | 120,815 | +0 | 0.01% | 23,814 |
| 2024-11-25 | 2024-11-21 | 0.196 | 120,815 | +0 | 0.01% | 23,688 |
| 2024-11-22 | 2024-11-20 | 0.205 | 120,815 | +0 | 0.01% | 24,822 |
| 2024-11-21 | 2024-11-19 | 0.205 | 120,815 | +0 | 0.01% | 24,822 |
| 2024-11-20 | 2024-11-18 | 0.205 | 120,815 | +0 | 0.01% | 24,822 |
| 2024-11-19 | 2024-11-15 | 0.205 | 120,815 | +0 | 0.01% | 24,822 |
| 2024-11-18 | 2024-11-14 | 0.205 | 120,815 | +0 | 0.01% | 24,822 |
| 2024-11-15 | 2024-11-13 | 0.208 | 120,815 | +0 | 0.01% | 25,074 |
| 2024-11-14 | 2024-11-12 | 0.208 | 120,815 | +0 | 0.01% | 25,074 |
| 2024-11-13 | 2024-11-11 | 0.208 | 120,815 | +0 | 0.01% | 25,074 |
| 2024-11-12 | 2024-11-08 | 0.192 | 120,815 | +0 | 0.01% | 23,184 |
| 2024-11-11 | 2024-11-07 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-11-08 | 2024-11-06 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-11-07 | 2024-11-05 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-11-06 | 2024-11-04 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-11-05 | 2024-11-01 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-11-04 | 2024-10-31 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-11-01 | 2024-10-30 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-10-31 | 2024-10-29 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-10-30 | 2024-10-28 | 0.195 | 120,815 | +0 | 0.01% | 23,562 |
| 2024-10-29 | 2024-10-25 | 0.193 | 120,815 | +0 | 0.01% | 23,310 |
| 2024-10-28 | 2024-10-24 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-10-25 | 2024-10-23 | 0.199 | 120,815 | +0 | 0.01% | 24,066 |
| 2024-10-24 | 2024-10-22 | 0.199 | 120,815 | +0 | 0.01% | 24,066 |
| 2024-10-23 | 2024-10-21 | 0.198 | 120,815 | +0 | 0.01% | 23,940 |
| 2024-10-22 | 2024-10-18 | 0.200 | 120,815 | +0 | 0.01% | 24,192 |
| 2024-10-21 | 2024-10-17 | 0.200 | 120,815 | +0 | 0.01% | 24,192 |
| 2024-10-18 | 2024-10-16 | 0.201 | 120,815 | +0 | 0.01% | 24,318 |
| 2024-10-17 | 2024-10-15 | 0.201 | 120,815 | +0 | 0.01% | 24,318 |
| 2024-10-16 | 2024-10-14 | 0.210 | 120,815 | +0 | 0.01% | 25,326 |
| 2024-10-15 | 2024-10-10 | 0.210 | 120,815 | +0 | 0.01% | 25,326 |
| 2024-10-14 | 2024-10-09 | 0.210 | 120,815 | +0 | 0.01% | 25,326 |
| 2024-10-10 | 2024-10-08 | 0.210 | 120,815 | -8,629 | 0.01% | 25,326 |
| 2024-06-05 | 2024-06-03 | 0.240 | 129,444 | +12,446 | 0.01% | 31,067 |
| 2023-06-07 | 2023-06-05 | 0.262 | 116,998 | +11,415 | 0.01% | 30,667 |
| 2022-06-08 | 2022-06-06 | 0.366 | 105,583 | +7,821 | 0.01% | 38,637 |
| 2021-06-09 | 2021-06-07 | 0.536 | 97,762 | +5,750 | 0.01% | 52,354 |
| 2021-01-13 | 2021-01-11 | 0.335 | 92,012 | +22,492 | 0.01% | 30,780 |
| 2020-06-11 | 2020-06-09 | 0.640 | 69,520 | +3,391 | 0.01% | 44,501 |
| 2019-09-02 | 2019-08-29 | 1.003 | 66,129 | +1,050 | 0.01% | 66,333 |
| 2019-05-31 | 2019-05-29 | 1.224 | 65,079 | +2,603 | 0.01% | 79,687 |
| 2019-04-17 | 2019-04-15 | 1.175 | 62,476 | +18,375 | 0.01% | 73,440 |
| 2018-11-29 | 2018-11-27 | 1.273 | 44,101 | -5,512 | 0.01% | 56,160 |
| 2018-11-28 | 2018-11-26 | 1.159 | 49,613 | +5,512 | 0.01% | 57,510 |
| 2018-09-03 | 2018-08-30 | 0.916 | 44,101 | +848 | 0.01% | 40,377 |
| 2018-08-06 | 2018-08-02 | 0.999 | 43,253 | -64,878 | 0.01% | 43,200 |
| 2018-07-13 | 2018-07-11 | 1.049 | 108,131 | +64,878 | 0.01% | 113,400 |
| 2018-06-04 | 2018-05-31 | 1.649 | 43,253 | +466 | 0.01% | 71,328 |
| 2018-05-28 | 2018-05-24 | 1.582 | 42,787 | +5,348 | 0.01% | 67,679 |
| 2018-05-25 | 2018-05-23 | 1.784 | 37,439 | -5,348 | 0.00% | 66,780 |
| 2018-05-10 | 2018-05-08 | 1.380 | 42,787 | +1,782 | 0.01% | 59,039 |
| 2018-05-09 | 2018-05-07 | 1.514 | 41,005 | +5,349 | 0.01% | 62,101 |
| 2018-05-08 | 2018-05-04 | 2.171 | 35,656 | -292,381 | 0.00% | 77,400 |
| 2018-05-07 | 2018-05-03 | 2.322 | 328,037 | +288,815 | 0.04% | 761,759 |
| 2018-05-03 | 2018-04-30 | 3.113 | 39,222 | -3,565 | 0.00% | 122,100 |
| 2018-05-02 | 2018-04-27 | 3.517 | 42,787 | +12,479 | 0.01% | 150,478 |
| 2018-04-27 | 2018-04-25 | 3.971 | 30,308 | +3,566 | 0.00% | 120,361 |
| 2018-04-25 | 2018-04-23 | 4.207 | 26,742 | -69,530 | 0.00% | 112,499 |
| 2018-04-24 | 2018-04-20 | 4.409 | 96,272 | +69,530 | 0.01% | 424,441 |
| 2018-04-23 | 2018-04-19 | 4.611 | 26,742 | -5,349 | 0.00% | 123,299 |
| 2018-04-20 | 2018-04-18 | 4.728 | 32,091 | +8,914 | 0.00% | 151,742 |
| 2018-04-19 | 2018-04-17 | 4.829 | 23,177 | -10,696 | 0.00% | 111,932 |
| 2018-04-17 | 2018-04-13 | 5.368 | 33,873 | -3,566 | 0.00% | 181,828 |
| 2018-04-13 | 2018-04-11 | 5.772 | 37,439 | +3,566 | 0.00% | 216,090 |
| 2018-04-09 | 2018-04-04 | 5.604 | 33,873 | -3,566 | 0.00% | 189,808 |
| 2018-04-06 | 2018-04-03 | 5.671 | 37,439 | +3,566 | 0.00% | 212,310 |
| 2018-03-16 | 2018-03-14 | 6.310 | 33,873 | -133,711 | 0.00% | 213,747 |
| 2018-03-15 | 2018-03-13 | 6.327 | 167,584 | +133,711 | 0.02% | 1,060,318 |
| 2018-03-09 | 2018-03-07 | 6.176 | 33,873 | -7,132 | 0.00% | 209,187 |
| 2018-03-07 | 2018-03-05 | 5.738 | 41,005 | -1,782 | 0.01% | 235,292 |
| 2018-03-06 | 2018-03-02 | 5.738 | 42,787 | +7,131 | 0.01% | 245,517 |
| 2018-03-02 | 2018-02-28 | 5.704 | 35,656 | -10,697 | 0.00% | 203,399 |
| 2018-02-23 | 2018-02-21 | 4.779 | 46,353 | -90,923 | 0.01% | 221,520 |
| 2018-02-22 | 2018-02-20 | 4.745 | 137,276 | +89,140 | 0.02% | 651,418 |
| 2018-02-21 | 2018-02-15 | 4.678 | 48,136 | +1,783 | 0.01% | 225,180 |
| 2018-02-20 | 2018-02-13 | 4.644 | 46,353 | -89,141 | 0.01% | 215,280 |
| 2018-02-14 | 2018-02-12 | 4.527 | 135,494 | +89,141 | 0.02% | 613,321 |
| 2018-02-12 | 2018-02-08 | 4.644 | 46,353 | -194,327 | 0.01% | 215,280 |
| 2018-02-09 | 2018-02-07 | 4.594 | 240,680 | +117,666 | 0.03% | 1,105,652 |
| 2018-02-07 | 2018-02-05 | 4.628 | 123,014 | +76,661 | 0.02% | 569,250 |
| 2018-02-06 | 2018-02-02 | 4.796 | 46,353 | -133,711 | 0.01% | 222,300 |
| 2018-02-05 | 2018-02-01 | 4.796 | 180,064 | +133,711 | 0.02% | 863,550 |
| 2018-01-30 | 2018-01-26 | 4.846 | 46,353 | -41,005 | 0.01% | 224,640 |
| 2018-01-29 | 2018-01-25 | 4.880 | 87,358 | +41,005 | 0.01% | 426,301 |
| 2018-01-23 | 2018-01-19 | 4.863 | 46,353 | -14,263 | 0.01% | 225,420 |
| 2018-01-18 | 2018-01-16 | 4.796 | 60,616 | +14,263 | 0.01% | 290,702 |
| 2018-01-15 | 2018-01-11 | 4.846 | 46,353 | -32,091 | 0.01% | 224,640 |
| 2018-01-12 | 2018-01-10 | 4.695 | 78,444 | +33,874 | 0.01% | 368,281 |
| 2018-01-09 | 2018-01-05 | 4.695 | 44,570 | +12,479 | 0.01% | 209,249 |
| 2018-01-04 | 2018-01-02 | 5.469 | 32,091 | -8,914 | 0.00% | 175,502 |
| 2018-01-03 | 2017-12-29 | 5.654 | 41,005 | -167,584 | 0.01% | 231,842 |
| 2018-01-02 | 2017-12-28 | 5.486 | 208,589 | +167,584 | 0.03% | 1,144,260 |
| 2017-12-28 | 2017-12-22 | 5.301 | 41,005 | -5,348 | 0.01% | 217,352 |
| 2017-12-27 | 2017-12-21 | 5.435 | 46,353 | +5,348 | 0.01% | 251,939 |
| 2017-12-22 | 2017-12-20 | 5.334 | 41,005 | +8,914 | 0.01% | 218,732 |
| 2017-12-21 | 2017-12-19 | 6.579 | 32,091 | -16,045 | 0.00% | 211,143 |
| 2017-12-20 | 2017-12-18 | 5.385 | 48,136 | +1,783 | 0.01% | 259,200 |
| 2017-12-19 | 2017-12-15 | 6.899 | 46,353 | +5,348 | 0.01% | 319,799 |
| 2017-12-14 | 2017-12-12 | 8.262 | 41,005 | +1,783 | 0.01% | 338,793 |
| 2017-12-13 | 2017-12-11 | 11.072 | 39,222 | -8,914 | 0.00% | 434,282 |
| 2017-12-08 | 2017-12-06 | 11.914 | 48,136 | -99,837 | 0.01% | 573,481 |
| 2017-12-07 | 2017-12-05 | 11.998 | 147,973 | +110,534 | 0.02% | 1,775,366 |
| 2017-12-06 | 2017-12-04 | 11.947 | 37,439 | -114,100 | 0.00% | 447,300 |
| 2017-12-05 | 2017-12-01 | 11.947 | 151,539 | +114,100 | 0.02% | 1,810,500 |
| 2017-12-01 | 2017-11-29 | 11.947 | 37,439 | -123,014 | 0.00% | 447,300 |
| 2017-11-30 | 2017-11-28 | 11.931 | 160,453 | +105,186 | 0.02% | 1,914,300 |
| 2017-11-28 | 2017-11-24 | 11.443 | 55,267 | -19,611 | 0.01% | 632,398 |
| 2017-11-27 | 2017-11-23 | 11.224 | 74,878 | +7,131 | 0.01% | 840,419 |
| 2017-11-24 | 2017-11-22 | 11.611 | 67,747 | -103,403 | 0.01% | 786,602 |
| 2017-11-23 | 2017-11-21 | 11.779 | 171,150 | +139,059 | 0.02% | 2,016,001 |
| 2017-11-20 | 2017-11-16 | 11.813 | 32,091 | -106,968 | 0.00% | 379,085 |
| 2017-11-13 | 2017-11-09 | 11.459 | 139,059 | -33,874 | 0.02% | 1,593,537 |
| 2017-11-10 | 2017-11-08 | 12.435 | 172,933 | +67,747 | 0.02% | 2,150,494 |
| 2017-11-09 | 2017-11-07 | 12.099 | 105,186 | -58,833 | 0.01% | 1,272,631 |
| 2017-11-08 | 2017-11-06 | 11.796 | 164,019 | +80,227 | 0.02% | 1,934,764 |
| 2017-11-07 | 2017-11-03 | 11.106 | 83,792 | +51,701 | 0.01% | 930,598 |
| 2017-11-06 | 2017-11-02 | 11.207 | 32,091 | -149,756 | 0.00% | 359,644 |
| 2017-11-03 | 2017-11-01 | 11.072 | 181,847 | +119,449 | 0.02% | 2,013,483 |
| 2017-11-02 | 2017-10-31 | 10.887 | 62,398 | -67,747 | 0.01% | 679,346 |
| 2017-11-01 | 2017-10-30 | 10.416 | 130,145 | +94,489 | 0.02% | 1,355,608 |
| 2017-10-26 | 2017-10-24 | 7.202 | 35,656 | -58,833 | 0.00% | 256,798 |
| 2017-10-24 | 2017-10-20 | 7.320 | 94,489 | -19,611 | 0.01% | 691,650 |
| 2017-10-23 | 2017-10-19 | 6.849 | 114,100 | -10,697 | 0.01% | 781,440 |
| 2017-10-19 | 2017-10-17 | 6.781 | 124,797 | +76,661 | 0.02% | 846,301 |
| 2017-10-12 | 2017-10-10 | 7.572 | 48,136 | +3,566 | 0.01% | 364,501 |
| 2017-10-11 | 2017-10-09 | 7.707 | 44,570 | +1,783 | 0.01% | 343,498 |
| 2017-10-10 | 2017-10-06 | 7.707 | 42,787 | -155,105 | 0.01% | 329,756 |
| 2017-09-20 | 2017-09-18 | 4.796 | 197,892 | +10,697 | 0.02% | 949,050 |
| 2017-09-13 | 2017-09-11 | 31.248 | 187,195 | +166,396 | 0.02% | 5,849,544 |
| 2017-09-08 | 2017-09-06 | 31.248 | 20,799 | -595 | 0.02% | 649,935 |
| 2017-09-04 | 2017-08-31 | 31.907 | 21,394 | -18,821 | 0.02% | 682,626 |
| 2017-08-24 | 2017-08-21 | 29.828 | 40,215 | +591 | 0.05% | 1,199,515 |
| 2017-08-22 | 2017-08-18 | 29.625 | 39,624 | +1,774 | 0.04% | 1,173,847 |
| 2017-08-21 | 2017-08-17 | 29.828 | 37,850 | +4,732 | 0.04% | 1,128,973 |
| 2017-08-10 | 2017-08-08 | 25.465 | 33,118 | -592 | 0.04% | 843,350 |
| 2017-07-06 | 2017-07-04 | 19.479 | 33,710 | +4,731 | 0.04% | 656,644 |
| 2017-06-26 | 2017-06-22 | 23.108 | 28,979 | +225 | 0.03% | 669,641 |
| 2017-06-23 | 2017-06-21 | 24.897 | 28,754 | -587 | 0.03% | 715,891 |
| 2017-06-20 | 2017-06-16 | 19.989 | 29,341 | +24,060 | 0.03% | 586,505 |
| 2017-03-01 | 2017-02-27 | 13.343 | 5,281 | -1,761 | 0.01% | 70,466 |
| 2017-02-28 | 2017-02-24 | 13.394 | 7,042 | -1,760 | 0.01% | 94,323 |
| 2017-02-14 | 2017-02-10 | 13.036 | 8,802 | +3,521 | 0.01% | 114,747 |
| 2016-11-28 | 2016-11-24 | 9.407 | 5,281 | -5,868 | 0.01% | 49,677 |
| 2016-11-22 | 2016-11-18 | 9.713 | 11,149 | -6,455 | 0.01% | 108,295 |
| 2016-11-21 | 2016-11-17 | 9.253 | 17,604 | +12,323 | 0.02% | 162,896 |
| 2016-08-25 | 2016-08-23 | 12.118 | 5,281 | +67 | 0.01% | 63,996 |
| 2016-05-31 | 2016-05-27 | 18.281 | 5,214 | +2,318 | 0.01% | 95,317 |
| 2016-05-20 | 2016-05-18 | 19.576 | 2,896 | +579 | 0.00% | 56,691 |
| 2016-05-13 | 2016-05-11 | 28.483 | 2,317 | +1,158 | 0.00% | 65,995 |
| 2016-05-12 | 2016-05-10 | 26.929 | 1,159 | +1,159 | 0.00% | 31,211 |
| 2016-05-10 | 2016-05-06 | 31.383 | 0 | -1,738 | ||
| 2016-05-04 | 2016-04-29 | 25.842 | 1,738 | +1,738 | 0.00% | 44,913 |
| 2016-01-26 | 2016-01-22 | 12.429 | 0 | -2,317 | ||
| 2016-01-21 | 2016-01-19 | 15.018 | 2,317 | +2,317 | 0.00% | 34,797 |
| 2016-01-12 | 2016-01-08 | 9.322 | 0 | -1,738 | ||
| 2016-01-08 | 2016-01-06 | 9.425 | 1,738 | +1,738 | 0.00% | 16,381 |
| 2016-01-06 | 2016-01-04 | 7.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy