History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-10-13 | 2025-10-09 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-10-10 | 2025-10-08 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-10-09 | 2025-10-06 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-10-08 | 2025-10-03 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-10-06 | 2025-10-02 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-10-03 | 2025-09-30 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-10-02 | 2025-09-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-25 | 2025-09-23 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-24 | 2025-09-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-09-18 | 2025-09-16 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-09-17 | 2025-09-15 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-09-16 | 2025-09-12 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-09-15 | 2025-09-11 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-12 | 2025-09-10 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-11 | 2025-09-09 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-09-05 | 2025-09-03 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-09-04 | 2025-09-02 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-03 | 2025-09-01 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-02 | 2025-08-29 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-09-01 | 2025-08-28 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-29 | 2025-08-27 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-08-28 | 2025-08-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-26 | 2025-08-22 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-25 | 2025-08-21 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-22 | 2025-08-20 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-21 | 2025-08-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-20 | 2025-08-18 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-19 | 2025-08-15 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-18 | 2025-08-14 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-15 | 2025-08-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-14 | 2025-08-12 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-13 | 2025-08-11 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-08-12 | 2025-08-08 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-08-08 | 2025-08-06 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-08-07 | 2025-08-05 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-08-06 | 2025-08-04 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-08-04 | 2025-07-31 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-08-01 | 2025-07-30 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-07-31 | 2025-07-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-25 | 2025-07-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-24 | 2025-07-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-23 | 2025-07-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-07-21 | 2025-07-17 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-07-17 | 2025-07-15 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-07-16 | 2025-07-14 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-07-15 | 2025-07-11 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-07-11 | 2025-07-09 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-10 | 2025-07-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-09 | 2025-07-07 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-07-08 | 2025-07-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-07 | 2025-07-03 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-04 | 2025-07-02 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-07-03 | 2025-06-30 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-07-02 | 2025-06-27 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-30 | 2025-06-26 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-27 | 2025-06-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-26 | 2025-06-24 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-25 | 2025-06-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-23 | 2025-06-19 | 0.253 | 30,000 | +0 | 0.00% | 7,603 |
| 2025-06-20 | 2025-06-18 | 0.254 | 30,000 | +1,235 | 0.00% | 7,634 |
| 2025-06-19 | 2025-06-17 | 0.256 | 28,765 | +0 | 0.00% | 7,350 |
| 2025-06-18 | 2025-06-16 | 0.253 | 28,765 | +0 | 0.00% | 7,290 |
| 2025-06-17 | 2025-06-13 | 0.252 | 28,765 | +0 | 0.00% | 7,260 |
| 2025-06-16 | 2025-06-12 | 0.248 | 28,765 | +0 | 0.00% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.247 | 28,765 | +0 | 0.00% | 7,110 |
| 2025-06-12 | 2025-06-10 | 0.245 | 28,765 | +0 | 0.00% | 7,050 |
| 2025-06-11 | 2025-06-09 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-06-10 | 2025-06-06 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-06-09 | 2025-06-05 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-06-05 | 2025-06-03 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-05-30 | 2025-05-28 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-05-29 | 2025-05-27 | 0.161 | 28,765 | +0 | 0.00% | 4,620 |
| 2025-05-28 | 2025-05-26 | 0.161 | 28,765 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 0.161 | 28,765 | +0 | 0.00% | 4,620 |
| 2025-05-26 | 2025-05-22 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-05-23 | 2025-05-21 | 0.160 | 28,765 | +0 | 0.00% | 4,590 |
| 2025-05-22 | 2025-05-20 | 0.160 | 28,765 | +0 | 0.00% | 4,590 |
| 2025-05-21 | 2025-05-19 | 0.160 | 28,765 | +0 | 0.00% | 4,590 |
| 2025-05-20 | 2025-05-16 | 0.160 | 28,765 | +0 | 0.00% | 4,590 |
| 2025-05-19 | 2025-05-15 | 0.160 | 28,765 | +0 | 0.00% | 4,590 |
| 2025-05-16 | 2025-05-14 | 0.159 | 28,765 | +0 | 0.00% | 4,560 |
| 2025-05-15 | 2025-05-13 | 0.167 | 28,765 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-05-13 | 2025-05-09 | 0.162 | 28,765 | +0 | 0.00% | 4,650 |
| 2025-05-12 | 2025-05-08 | 0.160 | 28,765 | +0 | 0.00% | 4,590 |
| 2025-05-09 | 2025-05-07 | 0.159 | 28,765 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.167 | 28,765 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.167 | 28,765 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.177 | 28,765 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.177 | 28,765 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.177 | 28,765 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.177 | 28,765 | +0 | 0.00% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.167 | 28,765 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.167 | 28,765 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.167 | 28,765 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.167 | 28,765 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.169 | 28,765 | +0 | 0.00% | 4,860 |
| 2025-04-17 | 2025-04-15 | 0.169 | 28,765 | +0 | 0.00% | 4,860 |
| 2025-04-16 | 2025-04-14 | 0.169 | 28,765 | +0 | 0.00% | 4,860 |
| 2025-04-15 | 2025-04-11 | 0.169 | 28,765 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.169 | 28,765 | +0 | 0.00% | 4,860 |
| 2025-04-11 | 2025-04-09 | 0.169 | 28,765 | +0 | 0.00% | 4,860 |
| 2025-04-10 | 2025-04-08 | 0.169 | 28,765 | +0 | 0.00% | 4,860 |
| 2025-04-09 | 2025-04-07 | 0.169 | 28,765 | +0 | 0.00% | 4,860 |
| 2025-04-08 | 2025-04-03 | 0.183 | 28,765 | +0 | 0.00% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.183 | 28,765 | +0 | 0.00% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.183 | 28,765 | +0 | 0.00% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.187 | 28,765 | +0 | 0.00% | 5,370 |
| 2025-04-01 | 2025-03-28 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-03-31 | 2025-03-27 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-03-28 | 2025-03-26 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-03-27 | 2025-03-25 | 0.188 | 28,765 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.186 | 28,765 | +0 | 0.00% | 5,340 |
| 2025-03-25 | 2025-03-21 | 0.186 | 28,765 | +0 | 0.00% | 5,340 |
| 2025-03-24 | 2025-03-20 | 0.186 | 28,765 | +0 | 0.00% | 5,340 |
| 2025-03-21 | 2025-03-19 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-03-20 | 2025-03-18 | 0.189 | 28,765 | +0 | 0.00% | 5,430 |
| 2025-03-19 | 2025-03-17 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-03-18 | 2025-03-14 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-03-17 | 2025-03-13 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-03-14 | 2025-03-12 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-03-13 | 2025-03-11 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2025-03-12 | 2025-03-10 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2025-03-11 | 2025-03-07 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2025-03-07 | 2025-03-05 | 0.196 | 28,765 | +0 | 0.00% | 5,640 |
| 2025-03-06 | 2025-03-04 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2025-03-05 | 2025-03-03 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2025-03-04 | 2025-02-28 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2025-03-03 | 2025-02-27 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2025-02-28 | 2025-02-26 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2025-02-27 | 2025-02-25 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2025-02-26 | 2025-02-24 | 0.196 | 28,765 | +0 | 0.00% | 5,640 |
| 2025-02-25 | 2025-02-21 | 0.196 | 28,765 | +0 | 0.00% | 5,640 |
| 2025-02-24 | 2025-02-20 | 0.196 | 28,765 | +0 | 0.00% | 5,640 |
| 2025-02-21 | 2025-02-19 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.201 | 28,765 | +0 | 0.00% | 5,790 |
| 2025-02-19 | 2025-02-17 | 0.190 | 28,765 | +0 | 0.00% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.190 | 28,765 | +0 | 0.00% | 5,460 |
| 2025-02-17 | 2025-02-13 | 0.190 | 28,765 | +0 | 0.00% | 5,460 |
| 2025-02-14 | 2025-02-12 | 0.196 | 28,765 | +0 | 0.00% | 5,640 |
| 2025-02-13 | 2025-02-11 | 0.197 | 28,765 | +0 | 0.00% | 5,670 |
| 2025-02-12 | 2025-02-10 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-02-11 | 2025-02-07 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-02-10 | 2025-02-06 | 0.188 | 28,765 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-02-06 | 2025-02-04 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-02-05 | 2025-02-03 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-02-04 | 2025-01-28 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-02-03 | 2025-01-24 | 0.189 | 28,765 | +0 | 0.00% | 5,430 |
| 2025-01-27 | 2025-01-23 | 0.189 | 28,765 | +0 | 0.00% | 5,430 |
| 2025-01-24 | 2025-01-22 | 0.188 | 28,765 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.188 | 28,765 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.188 | 28,765 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.189 | 28,765 | +0 | 0.00% | 5,430 |
| 2025-01-20 | 2025-01-16 | 0.189 | 28,765 | +0 | 0.00% | 5,430 |
| 2025-01-17 | 2025-01-15 | 0.189 | 28,765 | +0 | 0.00% | 5,430 |
| 2025-01-16 | 2025-01-14 | 0.189 | 28,765 | +0 | 0.00% | 5,430 |
| 2025-01-15 | 2025-01-13 | 0.189 | 28,765 | +0 | 0.00% | 5,430 |
| 2025-01-14 | 2025-01-10 | 0.189 | 28,765 | +0 | 0.00% | 5,430 |
| 2025-01-13 | 2025-01-09 | 0.190 | 28,765 | +0 | 0.00% | 5,460 |
| 2025-01-10 | 2025-01-08 | 0.191 | 28,765 | +0 | 0.00% | 5,490 |
| 2025-01-09 | 2025-01-07 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2025-01-07 | 2025-01-03 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2025-01-06 | 2025-01-02 | 0.194 | 28,765 | +0 | 0.00% | 5,580 |
| 2025-01-03 | 2024-12-31 | 0.194 | 28,765 | +0 | 0.00% | 5,580 |
| 2025-01-02 | 2024-12-27 | 0.194 | 28,765 | +0 | 0.00% | 5,580 |
| 2024-12-30 | 2024-12-24 | 0.194 | 28,765 | +0 | 0.00% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.194 | 28,765 | +0 | 0.00% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.194 | 28,765 | +0 | 0.00% | 5,580 |
| 2024-12-20 | 2024-12-18 | 0.194 | 28,765 | +0 | 0.00% | 5,580 |
| 2024-12-19 | 2024-12-17 | 0.194 | 28,765 | +0 | 0.00% | 5,580 |
| 2024-12-18 | 2024-12-16 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2024-12-17 | 2024-12-13 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2024-12-16 | 2024-12-12 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2024-12-13 | 2024-12-11 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2024-12-12 | 2024-12-10 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2024-12-11 | 2024-12-09 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2024-12-10 | 2024-12-06 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2024-12-09 | 2024-12-05 | 0.196 | 28,765 | +0 | 0.00% | 5,640 |
| 2024-12-06 | 2024-12-04 | 0.197 | 28,765 | +0 | 0.00% | 5,670 |
| 2024-12-05 | 2024-12-03 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.196 | 28,765 | +0 | 0.00% | 5,640 |
| 2024-12-03 | 2024-11-29 | 0.196 | 28,765 | +0 | 0.00% | 5,640 |
| 2024-12-02 | 2024-11-28 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2024-11-29 | 2024-11-27 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2024-11-28 | 2024-11-26 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2024-11-27 | 2024-11-25 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2024-11-26 | 2024-11-22 | 0.197 | 28,765 | +0 | 0.00% | 5,670 |
| 2024-11-25 | 2024-11-21 | 0.196 | 28,765 | +0 | 0.00% | 5,640 |
| 2024-11-22 | 2024-11-20 | 0.205 | 28,765 | +0 | 0.00% | 5,910 |
| 2024-11-21 | 2024-11-19 | 0.205 | 28,765 | +0 | 0.00% | 5,910 |
| 2024-11-20 | 2024-11-18 | 0.205 | 28,765 | +0 | 0.00% | 5,910 |
| 2024-11-19 | 2024-11-15 | 0.205 | 28,765 | +0 | 0.00% | 5,910 |
| 2024-11-18 | 2024-11-14 | 0.205 | 28,765 | +0 | 0.00% | 5,910 |
| 2024-11-15 | 2024-11-13 | 0.208 | 28,765 | +0 | 0.00% | 5,970 |
| 2024-11-14 | 2024-11-12 | 0.208 | 28,765 | +0 | 0.00% | 5,970 |
| 2024-11-13 | 2024-11-11 | 0.208 | 28,765 | +0 | 0.00% | 5,970 |
| 2024-11-12 | 2024-11-08 | 0.192 | 28,765 | +0 | 0.00% | 5,520 |
| 2024-11-11 | 2024-11-07 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.195 | 28,765 | +0 | 0.00% | 5,610 |
| 2024-10-29 | 2024-10-25 | 0.193 | 28,765 | +0 | 0.00% | 5,550 |
| 2024-10-28 | 2024-10-24 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.199 | 28,765 | +0 | 0.00% | 5,730 |
| 2024-10-24 | 2024-10-22 | 0.199 | 28,765 | +0 | 0.00% | 5,730 |
| 2024-10-23 | 2024-10-21 | 0.198 | 28,765 | +0 | 0.00% | 5,700 |
| 2024-10-22 | 2024-10-18 | 0.200 | 28,765 | +0 | 0.00% | 5,760 |
| 2024-10-21 | 2024-10-17 | 0.200 | 28,765 | +0 | 0.00% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.201 | 28,765 | +0 | 0.00% | 5,790 |
| 2024-10-17 | 2024-10-15 | 0.201 | 28,765 | +0 | 0.00% | 5,790 |
| 2024-10-16 | 2024-10-14 | 0.210 | 28,765 | +0 | 0.00% | 6,030 |
| 2024-10-15 | 2024-10-10 | 0.210 | 28,765 | +0 | 0.00% | 6,030 |
| 2024-10-14 | 2024-10-09 | 0.210 | 28,765 | +0 | 0.00% | 6,030 |
| 2024-10-10 | 2024-10-08 | 0.210 | 28,765 | +0 | 0.00% | 6,030 |
| 2024-10-09 | 2024-10-07 | 0.228 | 28,765 | +0 | 0.00% | 6,570 |
| 2024-10-08 | 2024-10-04 | 0.229 | 28,765 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.204 | 28,765 | +0 | 0.00% | 5,880 |
| 2024-10-04 | 2024-10-02 | 0.203 | 28,765 | -94,926 | 0.00% | 5,850 |
| 2024-08-27 | 2024-08-23 | 0.188 | 123,691 | -94,926 | 0.01% | 23,220 |
| 2024-06-05 | 2024-06-03 | 0.240 | 218,617 | +21,021 | 0.02% | 52,469 |
| 2023-06-07 | 2023-06-05 | 0.262 | 197,596 | +19,277 | 0.02% | 51,793 |
| 2022-06-08 | 2022-06-06 | 0.366 | 178,319 | +13,209 | 0.02% | 65,254 |
| 2021-06-09 | 2021-06-07 | 0.536 | 165,110 | +9,712 | 0.02% | 88,421 |
| 2020-06-11 | 2020-06-09 | 0.640 | 155,398 | +7,581 | 0.02% | 99,473 |
| 2020-02-26 | 2020-02-24 | 0.864 | 147,817 | -38,899 | 0.02% | 127,680 |
| 2019-12-30 | 2019-12-24 | 1.018 | 186,716 | -87,524 | 0.02% | 190,080 |
| 2019-09-02 | 2019-08-29 | 1.003 | 274,240 | +4,353 | 0.03% | 275,087 |
| 2019-08-23 | 2019-08-21 | 1.097 | 269,887 | -107,189 | 0.03% | 296,100 |
| 2019-07-05 | 2019-07-03 | 1.128 | 377,076 | -65,079 | 0.04% | 425,520 |
| 2019-05-31 | 2019-05-29 | 1.224 | 442,155 | +17,686 | 0.05% | 541,406 |
| 2019-05-30 | 2019-05-28 | 1.273 | 424,469 | +82,689 | 0.05% | 540,540 |
| 2018-12-21 | 2018-12-19 | 1.159 | 341,780 | +60,638 | 0.04% | 396,180 |
| 2018-09-11 | 2018-09-07 | 0.882 | 281,142 | -14,700 | 0.03% | 247,860 |
| 2018-09-03 | 2018-08-30 | 0.916 | 295,842 | +5,689 | 0.04% | 270,859 |
| 2018-06-14 | 2018-06-12 | 1.498 | 290,153 | -57,670 | 0.04% | 434,701 |
| 2018-06-04 | 2018-05-31 | 1.649 | 347,823 | +3,740 | 0.04% | 573,588 |
| 2018-05-30 | 2018-05-28 | 1.716 | 344,083 | +35,657 | 0.04% | 590,581 |
| 2018-05-28 | 2018-05-24 | 1.582 | 308,426 | +32,090 | 0.04% | 487,859 |
| 2018-05-25 | 2018-05-23 | 1.784 | 276,336 | -67,747 | 0.03% | 492,900 |
| 2018-05-24 | 2018-05-21 | 1.851 | 344,083 | +35,657 | 0.04% | 636,901 |
| 2018-05-17 | 2018-05-15 | 1.228 | 308,426 | -142,625 | 0.04% | 378,870 |
| 2018-05-14 | 2018-05-10 | 1.363 | 451,051 | +35,656 | 0.06% | 614,790 |
| 2018-05-11 | 2018-05-09 | 1.329 | 415,395 | +35,656 | 0.05% | 552,210 |
| 2018-05-10 | 2018-05-08 | 1.380 | 379,739 | -5,348 | 0.05% | 523,980 |
| 2018-05-09 | 2018-05-07 | 1.514 | 385,087 | +137,276 | 0.05% | 583,200 |
| 2018-05-08 | 2018-05-04 | 2.171 | 247,811 | -3,565 | 0.03% | 537,930 |
| 2018-05-07 | 2018-05-03 | 2.322 | 251,376 | -21,394 | 0.03% | 583,739 |
| 2018-05-04 | 2018-05-02 | 2.524 | 272,770 | -310,209 | 0.03% | 688,500 |
| 2018-05-03 | 2018-04-30 | 3.113 | 582,979 | +8,914 | 0.07% | 1,814,849 |
| 2018-05-02 | 2018-04-27 | 3.517 | 574,065 | -58,833 | 0.07% | 2,018,939 |
| 2018-04-30 | 2018-04-26 | 3.769 | 632,898 | -87,358 | 0.08% | 2,385,600 |
| 2018-04-26 | 2018-04-24 | 4.240 | 720,256 | +89,141 | 0.09% | 3,054,241 |
| 2018-04-25 | 2018-04-23 | 4.207 | 631,115 | -23,177 | 0.08% | 2,654,999 |
| 2018-04-24 | 2018-04-20 | 4.409 | 654,292 | -1,783 | 0.08% | 2,884,621 |
| 2018-04-23 | 2018-04-19 | 4.611 | 656,075 | -26,742 | 0.08% | 3,024,962 |
| 2018-04-20 | 2018-04-18 | 4.728 | 682,817 | -345,865 | 0.09% | 3,228,691 |
| 2018-04-19 | 2018-04-17 | 4.829 | 1,028,682 | -64,181 | 0.13% | 4,967,969 |
| 2018-04-17 | 2018-04-13 | 5.368 | 1,092,863 | +117,665 | 0.14% | 5,866,408 |
| 2018-04-13 | 2018-04-11 | 5.772 | 975,198 | -35,656 | 0.12% | 5,628,631 |
| 2018-04-12 | 2018-04-10 | 5.789 | 1,010,854 | -106,969 | 0.13% | 5,851,439 |
| 2018-04-11 | 2018-04-09 | 5.654 | 1,117,823 | -83,792 | 0.14% | 6,320,161 |
| 2018-04-10 | 2018-04-06 | 5.654 | 1,201,615 | -176,498 | 0.15% | 6,793,920 |
| 2018-04-09 | 2018-04-04 | 5.604 | 1,378,113 | -121,231 | 0.17% | 7,722,268 |
| 2018-04-06 | 2018-04-03 | 5.671 | 1,499,344 | -324,472 | 0.19% | 8,502,507 |
| 2018-04-04 | 2018-03-29 | 5.688 | 1,823,816 | -164,019 | 0.23% | 10,373,219 |
| 2018-04-03 | 2018-03-28 | 5.704 | 1,987,835 | +53,485 | 0.25% | 11,339,551 |
| 2018-03-28 | 2018-03-26 | 5.890 | 1,934,350 | -55,268 | 0.24% | 11,392,497 |
| 2018-03-26 | 2018-03-22 | 5.940 | 1,989,618 | -51,701 | 0.25% | 11,818,442 |
| 2018-03-23 | 2018-03-21 | 6.075 | 2,041,319 | -8,914 | 0.25% | 12,400,349 |
| 2018-03-22 | 2018-03-20 | 5.890 | 2,050,233 | +69,529 | 0.26% | 12,074,999 |
| 2018-03-14 | 2018-03-12 | 6.260 | 1,980,704 | +17,829 | 0.25% | 12,398,763 |
| 2018-03-13 | 2018-03-09 | 6.394 | 1,962,875 | +32,090 | 0.24% | 12,551,397 |
| 2018-03-09 | 2018-03-07 | 6.176 | 1,930,785 | +35,656 | 0.24% | 11,923,831 |
| 2018-03-08 | 2018-03-06 | 5.856 | 1,895,129 | +71,313 | 0.24% | 11,097,722 |
| 2018-03-02 | 2018-02-28 | 5.704 | 1,823,816 | +53,484 | 0.23% | 10,403,909 |
| 2018-03-01 | 2018-02-27 | 5.301 | 1,770,332 | +35,656 | 0.22% | 9,383,851 |
| 2018-02-28 | 2018-02-26 | 5.149 | 1,734,676 | +35,657 | 0.22% | 8,932,142 |
| 2018-02-27 | 2018-02-23 | 4.981 | 1,699,019 | -17,828 | 0.21% | 8,462,638 |
| 2018-02-22 | 2018-02-20 | 4.745 | 1,716,847 | +21,393 | 0.21% | 8,146,978 |
| 2018-02-20 | 2018-02-13 | 4.644 | 1,695,454 | +17,828 | 0.21% | 7,874,281 |
| 2018-02-13 | 2018-02-09 | 4.493 | 1,677,626 | +24,960 | 0.21% | 7,537,412 |
| 2018-02-08 | 2018-02-06 | 4.611 | 1,652,666 | -57,050 | 0.21% | 7,619,939 |
| 2018-02-07 | 2018-02-05 | 4.628 | 1,709,716 | +17,828 | 0.21% | 7,911,749 |
| 2018-02-01 | 2018-01-30 | 4.863 | 1,691,888 | +35,656 | 0.21% | 8,227,829 |
| 2018-01-31 | 2018-01-29 | 4.930 | 1,656,232 | +60,616 | 0.21% | 8,165,911 |
| 2018-01-26 | 2018-01-24 | 4.796 | 1,595,616 | +3,565 | 0.20% | 7,652,249 |
| 2018-01-25 | 2018-01-23 | 4.678 | 1,592,051 | -17,828 | 0.20% | 7,447,622 |
| 2018-01-24 | 2018-01-22 | 4.813 | 1,609,879 | -17,828 | 0.20% | 7,747,741 |
| 2018-01-23 | 2018-01-19 | 4.863 | 1,627,707 | +205,023 | 0.20% | 7,915,711 |
| 2018-01-22 | 2018-01-18 | 4.712 | 1,422,684 | +35,657 | 0.18% | 6,703,202 |
| 2018-01-18 | 2018-01-16 | 4.796 | 1,387,027 | +60,615 | 0.17% | 6,651,898 |
| 2018-01-17 | 2018-01-15 | 4.695 | 1,326,412 | +329,820 | 0.17% | 6,227,281 |
| 2018-01-16 | 2018-01-12 | 4.695 | 996,592 | +188,978 | 0.12% | 4,678,832 |
| 2018-01-12 | 2018-01-10 | 4.695 | 807,614 | +205,024 | 0.10% | 3,791,612 |
| 2018-01-11 | 2018-01-09 | 5.132 | 602,590 | +602,590 | 0.08% | 3,092,699 |
| 2016-01-06 | 2016-01-04 | 7.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy