History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.242 0 +0
2025-10-09 2025-10-06 0.241 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.241 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.236 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.236 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.233 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.234 0 +0
2025-08-22 2025-08-20 0.234 0 +0
2025-08-21 2025-08-19 0.234 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.232 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.232 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.233 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.228 0 +0
2025-07-14 2025-07-10 0.232 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.235 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.236 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.253 0 +0
2025-06-20 2025-06-18 0.254 0 +0
2025-06-19 2025-06-17 0.256 0 +0
2025-06-18 2025-06-16 0.253 0 +0
2025-06-17 2025-06-13 0.252 0 +0
2025-06-16 2025-06-12 0.248 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.162 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 -1,118,975
2025-03-28 2025-03-26 0.193 1,118,975 +256,012 0.09% 215,895
2025-03-27 2025-03-25 0.188 862,963 +862,963 0.07% 162,000
2024-12-18 2024-12-16 0.195 0 -2,042,346
2024-10-31 2024-10-29 0.198 2,042,346 +414,223 0.16% 404,700
2024-10-30 2024-10-28 0.195 1,628,123 +175,469 0.13% 317,526
2024-10-21 2024-10-17 0.200 1,452,654 +431,481 0.11% 290,880
2024-10-08 2024-10-04 0.229 1,021,173 +221,494 0.08% 234,300
2024-10-07 2024-10-03 0.204 799,679 +66,160 0.06% 163,464
2024-10-04 2024-10-02 0.203 733,519 +212,865 0.06% 149,175
2024-10-02 2024-09-27 0.198 520,654 +287,654 0.04% 103,170
2024-09-25 2024-09-23 0.194 233,000 -2,525,605 0.02% 45,198
2024-09-23 2024-09-19 0.194 2,758,605 +233,000 0.21% 535,122
2024-09-12 2024-09-10 0.192 2,525,605 +117,938 0.20% 484,656
2024-09-11 2024-09-09 0.193 2,407,667 +186,976 0.19% 464,535
2024-08-29 2024-08-27 0.196 2,220,691 +699,000 0.17% 435,408
2024-06-05 2024-06-03 0.240 1,521,691 +146,316 0.12% 365,213
2024-05-27 2024-05-23 0.247 1,375,375 -3,054,944 0.12% 339,618
2024-05-03 2024-04-30 0.226 4,430,319 +361,393 0.38% 1,001,952
2024-04-30 2024-04-26 0.225 4,068,926 +1,013,982 0.35% 915,525
2024-01-11 2024-01-09 0.202 3,054,944 +215,796 0.26% 616,875
2023-12-29 2023-12-27 0.196 2,839,148 +358,793 0.24% 556,920
2023-12-28 2023-12-22 0.196 2,480,355 +80,599 0.21% 486,540
2023-09-27 2023-09-25 0.219 2,399,756 +233,996 0.21% 526,110
2023-09-14 2023-09-12 0.267 2,165,760 +98,798 0.19% 577,269
2023-09-13 2023-09-11 0.222 2,066,962 +1,159,579 0.18% 457,920
2023-09-05 2023-08-31 0.211 907,383 +127,397 0.08% 191,601
2023-07-14 2023-07-12 0.220 779,986 +519,991 0.07% 171,900
2023-06-16 2023-06-14 0.223 259,995 +259,995 0.02% 57,900
2023-06-07 2023-06-05 0.262 0 -234,630
2023-06-01 2023-05-30 0.258 234,630 +234,630 0.02% 60,600
2023-05-25 2023-05-23 0.258 0 -4,537,742
2023-05-12 2023-05-10 0.266 4,537,742 +234,630 0.43% 1,206,816
2023-05-02 2023-04-27 0.256 4,303,112 +51,619 0.41% 1,100,400
2023-04-20 2023-04-18 0.272 4,251,493 +11,731 0.41% 1,157,868
2023-04-19 2023-04-17 0.261 4,239,762 +234,630 0.40% 1,105,884
2023-04-14 2023-04-12 0.256 4,005,132 +469,260 0.38% 1,024,200
2023-04-12 2023-04-06 0.253 3,535,872 +391,832 0.34% 895,158
2023-04-03 2023-03-30 0.256 3,144,040 +602,999 0.30% 804,000
2023-03-31 2023-03-29 0.242 2,541,041 +227,591 0.24% 614,061
2023-03-30 2023-03-28 0.239 2,313,450 +976,060 0.22% 553,146
2022-12-19 2022-12-15 0.274 1,337,390 -7,031,857 0.13% 365,940
2022-12-07 2022-12-05 0.276 8,369,247 +7,039 0.79% 2,311,416
2022-12-01 2022-11-29 0.266 8,362,208 +1,205,997 0.79% 2,223,936
2022-11-30 2022-11-28 0.256 7,156,211 -2,346 0.68% 1,830,000
2022-11-24 2022-11-22 0.262 7,158,557 -23,463 0.68% 1,876,365
2022-11-09 2022-11-07 0.277 7,182,020 +701,543 0.68% 1,992,711
2022-11-01 2022-10-28 0.276 6,480,477 +53,965 0.61% 1,789,776
2022-10-31 2022-10-27 0.267 6,426,512 +469,260 0.61% 1,717,353
2022-10-27 2022-10-25 0.275 5,957,252 +112,622 0.56% 1,637,655
2022-10-17 2022-10-13 0.280 5,844,630 +703,890 0.55% 1,636,587
2022-10-13 2022-10-11 0.281 5,140,740 +938,519 0.49% 1,446,060
2022-10-05 2022-09-30 0.289 4,202,221 +1,405,433 0.40% 1,214,298
2022-09-21 2022-09-19 0.297 2,796,788 +175,972 0.26% 829,632
2022-09-20 2022-09-16 0.294 2,620,816 +98,545 0.25% 770,730
2022-09-07 2022-09-05 0.288 2,522,271 +703,890 0.24% 725,625
2022-09-06 2022-09-02 0.283 1,818,381 +161,894 0.17% 513,825
2022-08-23 2022-08-19 0.284 1,656,487 +248,708 0.16% 470,196
2022-06-23 2022-06-21 0.298 1,407,779 +1,407,779 0.13% 419,400
2022-06-08 2022-06-06 0.366 0 -217,250
2022-05-31 2022-05-27 0.345 217,250 +217,250 0.02% 75,000
2022-05-27 2022-05-25 0.338 0 -6,411,044
2022-05-26 2022-05-24 0.342 6,411,044 +434,500 0.66% 2,195,544
2022-05-24 2022-05-20 0.331 5,976,544 +262,872 0.61% 1,980,720
2022-05-23 2022-05-19 0.326 5,713,672 +434,500 0.58% 1,862,040
2022-05-20 2022-05-18 0.340 5,279,172 +180,318 0.54% 1,793,340
2022-05-19 2022-05-17 0.336 5,098,854 +697,372 0.52% 1,710,963
2022-05-17 2022-05-13 0.338 4,401,482 +273,734 0.45% 1,489,110
2022-05-13 2022-05-11 0.334 4,127,748 +158,593 0.42% 1,379,400
2022-05-12 2022-05-10 0.342 3,969,155 +130,350 0.41% 1,359,288
2022-05-03 2022-04-28 0.337 3,838,805 +252,010 0.39% 1,293,444
2021-12-22 2021-12-20 0.380 3,586,795 +1,303,499 0.37% 1,362,075
2021-11-19 2021-11-17 0.400 2,283,296 -6,518 0.23% 914,370
2021-11-08 2021-11-04 0.366 2,289,814 -67,347 0.23% 837,930
2021-11-05 2021-11-03 0.380 2,357,161 -76,038 0.24% 895,125
2021-11-02 2021-10-29 0.373 2,433,199 +434,500 0.25% 907,200
2021-10-05 2021-09-30 0.394 1,998,699 +195,525 0.20% 786,600
2021-09-15 2021-09-13 0.414 1,803,174 +716,925 0.18% 747,000
2021-09-14 2021-09-10 0.414 1,086,249 +108,625 0.11% 450,000
2021-09-10 2021-09-08 0.414 977,624 +369,324 0.10% 405,000
2021-09-09 2021-09-07 0.407 608,300 +608,300 0.06% 247,800
2021-05-31 2021-05-27 0.455 0 -1,780,938
2021-05-21 2021-05-18 0.462 1,780,938 -8,179 0.19% 823,095
2021-05-17 2021-05-13 0.470 1,789,117 -87,922 0.19% 840,000
2021-05-10 2021-05-06 0.477 1,877,039 -8,179 0.20% 895,050
2021-04-14 2021-04-12 0.484 1,885,218 -163,576 0.20% 912,780
2021-02-23 2021-02-19 0.558 2,048,794 -18,402 0.22% 1,142,280
2021-02-22 2021-02-18 0.558 2,067,196 +22,491 0.22% 1,152,540
2021-02-18 2021-02-16 0.492 2,044,705 +14,313 0.22% 1,005,000
2021-02-17 2021-02-11 0.543 2,030,392 +130,861 0.22% 1,102,230
2020-11-17 2020-11-13 0.326 1,899,531 -40,894 0.21% 618,714
2020-09-07 2020-09-03 0.367 1,940,425 -6,134 0.21% 711,750
2020-09-03 2020-09-01 0.381 1,946,559 +408,941 0.21% 742,560
2020-09-02 2020-08-31 0.374 1,537,618 +408,941 0.17% 575,280
2020-08-24 2020-08-20 0.374 1,128,677 +676,797 0.12% 422,280
2020-08-20 2020-08-18 0.403 451,880 +384,405 0.05% 182,325
2020-08-13 2020-08-11 0.365 67,475 -177,890 0.01% 24,651
2020-08-12 2020-08-10 0.381 245,365 +143,130 0.03% 93,600
2020-08-10 2020-08-06 0.381 102,235 +102,235 0.01% 39,000
2020-06-01 2020-05-28 0.586 0 -62,239
2020-04-16 2020-04-14 0.733 62,239 -23,339 0.01% 45,600
2020-04-14 2020-04-08 0.694 85,578 +1,945 0.01% 59,400
2020-04-09 2020-04-07 0.694 83,633 +21,394 0.01% 58,050
2019-12-19 2019-12-17 1.003 62,239 +33,065 0.01% 62,400
2019-12-18 2019-12-16 1.049 29,174 +29,174 0.00% 30,600
2019-05-31 2019-05-29 1.224 0 -18,375
2019-05-30 2019-05-28 1.273 18,375 +18,375 0.00% 23,400
2019-05-21 2019-05-17 1.078 0 -1,346,907
2019-05-20 2019-05-16 1.061 1,346,907 +7,350 0.16% 1,429,350
2019-05-14 2019-05-09 1.029 1,339,557 -71,664 0.16% 1,377,810
2019-05-10 2019-05-08 1.045 1,411,221 -16,537 0.17% 1,474,560
2019-03-26 2019-03-22 1.290 1,427,758 +7,350 0.17% 1,841,489
2019-03-15 2019-03-13 1.208 1,420,408 -5,513 0.17% 1,716,060
2019-03-14 2019-03-12 1.208 1,425,921 +7,350 0.17% 1,722,720
2019-03-06 2019-03-04 1.224 1,418,571 -36,750 0.17% 1,737,000
2019-03-05 2019-03-01 1.241 1,455,321 +18,375 0.18% 1,805,760
2019-03-01 2019-02-27 1.322 1,436,946 -9,188 0.17% 1,900,260
2018-12-07 2018-12-05 1.208 1,446,134 +11,025 0.17% 1,747,140
2018-12-06 2018-12-04 1.290 1,435,109 +7,351 0.17% 1,850,971
2018-11-29 2018-11-27 1.273 1,427,758 -18,376 0.17% 1,818,179
2018-11-27 2018-11-23 1.175 1,446,134 +29,401 0.17% 1,699,920
2018-11-26 2018-11-22 1.273 1,416,733 +1,837 0.17% 1,804,140
2018-11-23 2018-11-21 1.388 1,414,896 -36,750 0.17% 1,963,500
2018-11-22 2018-11-20 1.437 1,451,646 +185,590 0.18% 2,085,600
2018-11-21 2018-11-19 1.322 1,266,056 -55,126 0.15% 1,674,270
2018-10-25 2018-10-23 0.751 1,321,182 +551,258 0.16% 992,220
2018-10-12 2018-10-10 0.833 769,924 -12,862 0.09% 641,070
2018-10-02 2018-09-27 0.816 782,786 +347,292 0.09% 639,000
2018-09-28 2018-09-26 0.833 435,494 +415,281 0.05% 362,610
2018-09-24 2018-09-20 0.816 20,213 +20,213 0.00% 16,500
2018-09-03 2018-08-30 0.916 0 -257,713
2018-08-28 2018-08-24 0.916 257,713 -12,615 0.03% 235,950
2018-08-23 2018-08-21 0.965 270,328 +12,615 0.03% 261,000
2018-08-17 2018-08-15 0.866 257,713 +5,406 0.03% 223,080
2018-08-14 2018-08-10 0.965 252,307 +90,110 0.03% 243,600
2018-08-13 2018-08-09 0.999 162,197 +36,044 0.02% 162,000
2018-08-06 2018-08-02 0.999 126,153 -7,209 0.02% 126,000
2018-08-01 2018-07-30 1.065 133,362 -10,813 0.02% 142,080
2018-07-31 2018-07-27 1.082 144,175 +18,022 0.02% 156,000
2018-07-25 2018-07-23 0.999 126,153 +72,087 0.02% 126,000
2018-07-23 2018-07-19 1.032 54,066 +39,648 0.01% 55,800
2018-07-13 2018-07-11 1.049 14,418 -10,813 0.00% 15,121
2018-07-10 2018-07-06 1.082 25,231 -12,615 0.00% 27,300
2018-07-09 2018-07-05 1.099 37,846 -14,418 0.00% 41,580
2018-07-06 2018-07-04 1.099 52,264 -9,010 0.01% 57,421
2018-07-05 2018-07-03 1.165 61,274 -3,605 0.01% 71,399
2018-07-04 2018-06-29 1.182 64,879 +9,011 0.01% 76,680
2018-07-03 2018-06-28 1.199 55,868 +10,813 0.01% 66,960
2018-06-27 2018-06-25 1.282 45,055 -18,022 0.01% 57,750
2018-06-26 2018-06-22 1.348 63,077 +5,407 0.01% 85,050
2018-06-22 2018-06-20 1.365 57,670 -9,011 0.01% 78,720
2018-06-21 2018-06-19 1.332 66,681 +30,637 0.01% 88,800
2018-06-20 2018-06-15 1.448 36,044 -16,220 0.00% 52,200
2018-06-19 2018-06-14 1.365 52,264 +12,616 0.01% 71,341
2018-06-14 2018-06-12 1.498 39,648 +30,637 0.00% 59,400
2018-06-13 2018-06-11 1.515 9,011 -16,220 0.00% 13,650
2018-06-08 2018-06-06 1.548 25,231 +19,824 0.00% 39,061
2018-06-06 2018-06-04 1.581 5,407 +5,407 0.00% 8,551
2018-06-05 2018-06-01 1.565 0 -639,777
2018-06-04 2018-05-31 1.649 639,777 +14,010 0.08% 1,055,044
2018-06-01 2018-05-30 1.565 625,767 +49,919 0.08% 979,290
2018-05-31 2018-05-29 1.615 575,848 +60,615 0.07% 930,240
2018-05-30 2018-05-28 1.716 515,233 -1,782 0.06% 884,341
2018-05-29 2018-05-25 1.834 517,015 -26,743 0.06% 948,299
2018-05-28 2018-05-24 1.582 543,758 +242,463 0.07% 860,101
2018-05-25 2018-05-23 1.784 301,295 +21,394 0.04% 537,420
2018-05-24 2018-05-21 1.851 279,901 +279,901 0.03% 518,099
2018-05-21 2018-05-17 1.212 0 -3,357,034
2018-05-17 2018-05-15 1.228 3,357,034 +973,415 0.42% 4,123,770
2018-05-16 2018-05-14 1.313 2,383,619 -7,131 0.30% 3,128,580
2018-05-15 2018-05-11 1.313 2,390,750 +1,124,954 0.30% 3,137,940
2018-05-14 2018-05-10 1.363 1,265,796 +1,116,040 0.16% 1,725,300
2018-05-11 2018-05-09 1.329 149,756 -131,928 0.02% 199,080
2018-05-10 2018-05-08 1.380 281,684 -174,716 0.04% 388,680
2018-05-09 2018-05-07 1.514 456,400 +167,585 0.06% 691,200
2018-05-07 2018-05-03 2.322 288,815 -32,091 0.04% 670,679
2018-05-04 2018-05-02 2.524 320,906 -19,611 0.04% 810,000
2018-05-03 2018-04-30 3.113 340,517 +37,439 0.04% 1,060,050
2018-05-02 2018-04-27 3.517 303,078 +10,697 0.04% 1,065,900
2018-04-30 2018-04-26 3.769 292,381 +1,783 0.04% 1,102,080
2018-04-27 2018-04-25 3.971 290,598 +1,783 0.04% 1,154,039
2018-04-25 2018-04-23 4.207 288,815 +3,565 0.04% 1,214,998
2018-04-20 2018-04-18 4.728 285,250 +10,697 0.04% 1,348,801
2018-04-19 2018-04-17 4.829 274,553 +1,783 0.03% 1,325,940
2018-04-18 2018-04-16 5.183 272,770 +17,828 0.03% 1,413,719
2018-04-17 2018-04-13 5.368 254,942 +8,914 0.03% 1,368,510
2018-04-13 2018-04-11 5.772 246,028 -8,914 0.03% 1,420,020
2018-04-04 2018-03-29 5.688 254,942 -5,348 0.03% 1,450,020
2018-04-03 2018-03-28 5.704 260,290 +35,656 0.03% 1,484,817
2018-03-28 2018-03-26 5.890 224,634 +24,959 0.03% 1,322,999
2018-03-23 2018-03-21 6.075 199,675 -24,959 0.02% 1,212,961
2018-03-22 2018-03-20 5.890 224,634 +28,525 0.03% 1,322,999
2018-03-16 2018-03-14 6.310 196,109 -1,783 0.02% 1,237,498
2018-03-13 2018-03-09 6.394 197,892 -1,783 0.02% 1,265,400
2018-03-12 2018-03-08 6.647 199,675 +8,914 0.02% 1,327,201
2018-03-09 2018-03-07 6.176 190,761 +3,566 0.02% 1,178,071
2018-03-07 2018-03-05 5.738 187,195 +10,697 0.02% 1,074,149
2018-03-02 2018-02-28 5.704 176,498 -1,783 0.02% 1,006,828
2018-03-01 2018-02-27 5.301 178,281 -7,131 0.02% 944,999
2018-02-28 2018-02-26 5.149 185,412 -10,697 0.02% 954,718
2018-02-22 2018-02-20 4.745 196,109 +5,348 0.02% 930,599
2018-02-09 2018-02-07 4.594 190,761 +10,697 0.02% 876,331
2018-02-01 2018-01-30 4.863 180,064 +3,566 0.02% 875,670
2018-01-29 2018-01-25 4.880 176,498 -5,349 0.02% 861,298
2018-01-24 2018-01-22 4.813 181,847 -8,914 0.02% 875,161
2018-01-19 2018-01-17 4.745 190,761 +5,349 0.02% 905,221
2018-01-12 2018-01-10 4.695 185,412 +24,959 0.02% 870,478
2018-01-11 2018-01-09 5.132 160,453 -24,959 0.02% 823,500
2018-01-10 2018-01-08 4.712 185,412 +12,479 0.02% 873,598
2018-01-09 2018-01-05 4.695 172,933 +19,611 0.02% 811,891
2018-01-08 2018-01-04 5.789 153,322 -17,828 0.02% 887,521
2018-01-04 2018-01-02 5.469 171,150 +24,959 0.02% 936,001
2018-01-03 2017-12-29 5.654 146,191 +35,657 0.02% 826,563
2017-12-28 2017-12-22 5.301 110,534 +17,828 0.01% 585,898
2017-12-27 2017-12-21 5.435 92,706 +16,045 0.01% 503,879
2017-12-22 2017-12-20 5.334 76,661 +3,566 0.01% 408,931
2017-12-20 2017-12-18 5.385 73,095 +23,176 0.01% 393,599
2017-12-15 2017-12-13 7.438 49,919 +17,828 0.01% 371,282
2017-12-14 2017-12-12 8.262 32,091 +17,829 0.00% 265,143
2017-12-13 2017-12-11 11.072 14,262 +14,262 0.00% 157,915
2017-11-17 2017-11-15 11.779 0 -1,783
2017-11-15 2017-11-13 11.779 1,783 -5,348 0.00% 21,002
2017-11-13 2017-11-09 11.459 7,131 +7,131 0.00% 81,717
2017-11-10 2017-11-08 12.435 0 -12,480
2017-11-02 2017-10-31 10.887 12,480 -35,656 0.00% 135,873
2017-11-01 2017-10-30 10.416 48,136 -5,348 0.01% 501,391
2017-10-31 2017-10-27 8.077 53,484 +35,656 0.01% 431,997
2017-10-11 2017-10-09 7.707 17,828 +12,480 0.00% 137,399
2017-10-10 2017-10-06 7.707 5,348 +5,348 0.00% 41,217
2017-09-27 2017-09-25 4.712 0 -5,348
2017-09-20 2017-09-18 4.796 5,348 +5,348 0.00% 25,648
2017-09-13 2017-09-11 31.248 0 -1,189
2017-09-06 2017-09-04 31.248 1,189 +1,189 0.00% 37,154
2017-09-05 2017-09-01 31.502 0 -39,816
2017-09-04 2017-08-31 31.907 39,816 +192 0.04% 1,270,423
2017-09-01 2017-08-30 31.704 39,624 +1,183 0.04% 1,256,257
2017-08-25 2017-08-22 29.828 38,441 +6,505 0.04% 1,146,601
2017-08-21 2017-08-17 29.828 31,936 +4,140 0.04% 952,573
2017-08-16 2017-08-14 27.798 27,796 +13,011 0.03% 772,686
2017-08-14 2017-08-10 29.422 14,785 +14,785 0.02% 435,000
2017-07-27 2017-07-25 23.791 0 -591
2017-07-26 2017-07-24 22.878 591 -1,183 0.00% 13,521
2017-07-25 2017-07-21 23.081 1,774 -1,183 0.00% 40,945
2017-07-24 2017-07-20 22.574 2,957 +1,183 0.00% 66,750
2017-07-20 2017-07-18 20.291 1,774 -592 0.00% 35,996
2017-07-17 2017-07-13 19.175 2,366 -2,365 0.00% 45,368
2017-07-14 2017-07-12 19.124 4,731 -592 0.01% 90,476
2017-07-13 2017-07-11 18.870 5,323 +1,183 0.01% 100,448
2017-07-06 2017-07-04 19.479 4,140 +2,957 0.00% 80,644
2017-06-30 2017-06-28 18.515 1,183 -591 0.00% 21,904
2017-06-28 2017-06-26 20.443 1,774 +1,774 0.00% 36,266
2017-06-27 2017-06-23 19.785 0 -21,882
2017-06-26 2017-06-22 23.108 21,882 +7,798 0.02% 505,645
2017-06-23 2017-06-21 24.897 14,084 +5,282 0.02% 350,651
2017-06-22 2017-06-20 24.079 8,802 +5,868 0.01% 211,945
2017-06-21 2017-06-19 20.858 2,934 +1,174 0.00% 61,198
2017-06-20 2017-06-16 19.989 1,760 +586 0.00% 35,181
2017-06-14 2017-06-12 17.229 1,174 +587 0.00% 20,226
2017-06-09 2017-06-07 16.820 587 +587 0.00% 9,873
2017-06-06 2017-06-02 17.382 0 -357,957
2017-06-05 2017-06-01 17.433 357,957 +1,760 0.41% 6,240,296
2017-05-23 2017-05-19 14.570 356,197 +12,910 0.40% 5,189,853
2017-05-22 2017-05-18 15.081 343,287 +3,521 0.39% 5,177,252
2017-05-16 2017-05-12 14.059 339,766 +24,059 0.39% 4,776,751
2017-05-15 2017-05-11 13.957 315,707 +587 0.36% 4,406,226
2017-05-12 2017-05-10 13.957 315,120 +29,341 0.36% 4,398,034
2017-05-11 2017-05-09 13.957 285,779 +18,191 0.32% 3,988,530
2017-05-10 2017-05-08 13.599 267,588 +31,102 0.30% 3,638,884
2017-05-09 2017-05-05 13.599 236,486 +5,868 0.27% 3,215,933
2017-05-08 2017-05-04 13.292 230,618 +117,363 0.26% 3,065,395
2017-05-05 2017-05-02 14.826 113,255 +11,149 0.13% 1,679,095
2017-05-04 2017-04-28 14.315 102,106 +50,466 0.12% 1,461,602
2017-05-02 2017-04-27 14.263 51,640 +8,802 0.06% 736,564
2017-04-27 2017-04-25 13.292 42,838 +10,563 0.05% 569,407
2017-04-26 2017-04-24 12.883 32,275 +8,216 0.04% 415,802
2017-04-19 2017-04-13 12.372 24,059 +18,191 0.03% 297,655
2017-04-18 2017-04-12 11.758 5,868 +3,521 0.01% 68,998
2017-02-15 2017-02-13 13.854 2,347 +2,347 0.00% 32,516
2017-02-01 2017-01-25 10.174 0 -1,760
2016-09-21 2016-09-19 11.503 1,760 +1,760 0.00% 20,245
2016-08-25 2016-08-23 12.118 0 -9,848
2016-07-26 2016-07-22 12.947 9,848 -1,159 0.01% 127,500
2016-07-20 2016-07-18 12.533 11,007 +1,159 0.01% 137,946
2016-06-21 2016-06-17 14.915 9,848 +1,738 0.01% 146,881
2016-06-08 2016-06-06 16.365 8,110 -64,881 0.01% 132,719
2016-06-07 2016-06-03 17.090 72,991 +6,952 0.08% 1,247,404
2016-06-06 2016-06-02 17.608 66,039 +10,427 0.08% 1,162,795
2016-06-03 2016-06-01 18.177 55,612 +15,641 0.06% 1,010,880
2016-06-02 2016-05-31 16.209 39,971 +23,172 0.05% 647,908
2016-06-01 2016-05-30 16.831 16,799 +5,792 0.02% 282,742
2016-05-31 2016-05-27 18.281 11,007 +2,897 0.01% 201,218
2016-05-25 2016-05-23 12.999 8,110 -1,159 0.01% 105,419
2016-05-20 2016-05-18 19.576 9,269 +4,055 0.01% 181,446
2016-05-17 2016-05-13 23.511 5,214 +580 0.01% 122,589
2016-05-16 2016-05-12 25.376 4,634 +579 0.01% 117,592
2016-05-13 2016-05-11 28.483 4,055 -1,159 0.00% 115,499
2016-05-12 2016-05-10 26.929 5,214 +1,159 0.01% 140,410
2016-04-27 2016-04-25 28.224 4,055 -1,738 0.00% 114,449
2016-04-26 2016-04-22 30.451 5,793 +1,738 0.01% 176,402
2016-04-25 2016-04-21 24.444 4,055 -1,738 0.00% 99,119
2016-04-19 2016-04-15 18.851 5,793 -3,476 0.01% 109,202
2016-04-15 2016-04-13 16.054 9,269 +3,476 0.01% 148,805
2016-03-18 2016-03-16 11.290 5,793 -579 0.01% 65,401
2016-02-15 2016-02-11 10.357 6,372 -580 0.01% 65,998
2016-02-04 2016-02-02 10.875 6,952 +580 0.01% 75,605
2016-02-03 2016-02-01 11.652 6,372 -5,793 0.01% 74,248
2016-02-02 2016-01-29 11.911 12,165 +5,213 0.01% 144,898
2016-02-01 2016-01-28 12.481 6,952 -579 0.01% 86,766
2016-01-27 2016-01-25 12.429 7,531 -1,738 0.01% 93,603
2016-01-25 2016-01-21 14.397 9,269 +5,793 0.01% 133,445
2016-01-22 2016-01-20 15.018 3,476 +3,476 0.00% 52,204
2016-01-21 2016-01-19 15.018 0 -1,159
2016-01-20 2016-01-18 13.983 1,159 -6,372 0.00% 16,206
2016-01-19 2016-01-15 12.688 7,531 -4,055 0.01% 95,553
2016-01-18 2016-01-14 12.947 11,586 +5,214 0.01% 150,002
2016-01-15 2016-01-13 12.222 6,372 +579 0.01% 77,877
2016-01-14 2016-01-12 11.704 5,793 -579 0.01% 67,801
2016-01-12 2016-01-08 9.322 6,372 -2,317 0.01% 59,398
2016-01-08 2016-01-06 9.425 8,689 +1,737 0.01% 81,896
2016-01-07 2016-01-05 9.270 6,952 +6,952 0.01% 64,445
2016-01-06 2016-01-04 7.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top