History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.242 0 +0
2025-10-09 2025-10-06 0.241 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.241 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.236 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.236 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.233 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.234 0 +0
2025-08-22 2025-08-20 0.234 0 +0
2025-08-21 2025-08-19 0.234 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.232 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.232 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.233 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.228 0 +0
2025-07-14 2025-07-10 0.232 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.235 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.236 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.253 0 +0
2025-06-20 2025-06-18 0.254 0 +0
2025-06-19 2025-06-17 0.256 0 +0
2025-06-18 2025-06-16 0.253 0 +0
2025-06-17 2025-06-13 0.252 0 +0
2025-06-16 2025-06-12 0.248 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.162 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.159 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.177 0 +0
2025-05-02 2025-04-29 0.177 0 +0
2025-04-30 2025-04-28 0.177 0 +0
2025-04-29 2025-04-25 0.177 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.169 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.193 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.193 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.192 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.198 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.197 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.193 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.189 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.189 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.189 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.191 0 +0
2025-01-09 2025-01-07 0.192 0 +0
2025-01-08 2025-01-06 0.192 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.195 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.195 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.192 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.197 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.208 0 +0
2024-11-14 2024-11-12 0.208 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.198 0 +0
2024-11-08 2024-11-06 0.198 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.198 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.203 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.198 0 -287,654
2024-06-05 2024-06-03 0.240 287,654 +27,659 0.02% 69,038
2023-06-07 2023-06-05 0.262 259,995 +25,365 0.02% 68,149
2022-06-08 2022-06-06 0.366 234,630 +17,380 0.02% 85,860
2021-11-15 2021-11-11 0.414 217,250 -32,587 0.02% 90,000
2021-06-28 2021-06-24 0.463 249,837 +32,587 0.03% 115,575
2021-06-09 2021-06-07 0.536 217,250 +12,780 0.02% 116,344
2020-06-11 2020-06-09 0.640 204,470 +9,974 0.02% 130,884
2020-03-17 2020-03-13 0.710 194,496 +97,248 0.02% 138,000
2020-02-17 2020-02-13 0.895 97,248 +97,248 0.01% 87,000
2018-12-28 2018-12-24 1.143 0 -121,277
2018-11-29 2018-11-27 1.273 121,277 +121,277 0.01% 154,440
2018-11-21 2018-11-19 1.322 0 -12,863
2018-09-03 2018-08-30 0.916 12,863 +248 0.00% 11,777
2018-08-15 2018-08-13 0.965 12,615 +7,208 0.00% 12,180
2018-06-15 2018-06-13 1.432 5,407 +5,407 0.00% 7,741
2018-05-28 2018-05-24 1.582 0 -37,439
2018-05-25 2018-05-23 1.784 37,439 -16,045 0.00% 66,780
2018-05-24 2018-05-21 1.851 53,484 +53,484 0.01% 98,999
2018-05-23 2018-05-18 1.481 0 -33,873
2018-05-17 2018-05-15 1.228 33,873 -7,132 0.00% 41,609
2018-05-15 2018-05-11 1.313 41,005 -17,828 0.01% 53,820
2018-05-14 2018-05-10 1.363 58,833 +17,828 0.01% 80,190
2018-05-10 2018-05-08 1.380 41,005 +41,005 0.01% 56,580
2018-05-09 2018-05-07 1.514 0 -21,394
2018-05-04 2018-05-02 2.524 21,394 +3,566 0.00% 54,001
2018-05-03 2018-04-30 3.113 17,828 -85,575 0.00% 55,500
2018-05-02 2018-04-27 3.517 103,403 +67,747 0.01% 363,660
2018-04-30 2018-04-26 3.769 35,656 -51,702 0.00% 134,399
2018-04-27 2018-04-25 3.971 87,358 +78,444 0.01% 346,921
2018-04-26 2018-04-24 4.240 8,914 -41,005 0.00% 37,800
2018-04-25 2018-04-23 4.207 49,919 -253,159 0.01% 210,001
2018-04-24 2018-04-20 4.409 303,078 +292,381 0.04% 1,336,200
2018-04-20 2018-04-18 4.728 10,697 -247,811 0.00% 50,581
2018-04-19 2018-04-17 4.829 258,508 +117,666 0.03% 1,248,452
2018-04-18 2018-04-16 5.183 140,842 -26,742 0.02% 729,959
2018-04-17 2018-04-13 5.368 167,584 -8,914 0.02% 899,578
2018-04-13 2018-04-11 5.772 176,498 +7,131 0.02% 1,018,708
2018-04-12 2018-04-10 5.789 169,367 -23,177 0.02% 980,399
2018-04-11 2018-04-09 5.654 192,544 +10,697 0.02% 1,088,642
2018-04-10 2018-04-06 5.654 181,847 -33,873 0.02% 1,028,161
2018-04-09 2018-04-04 5.604 215,720 -67,747 0.03% 1,208,789
2018-04-06 2018-04-03 5.671 283,467 +101,620 0.04% 1,607,490
2018-04-04 2018-03-29 5.688 181,847 -82,009 0.02% 1,034,281
2018-04-03 2018-03-28 5.704 263,856 -130,145 0.03% 1,505,159
2018-03-29 2018-03-27 5.721 394,001 -90,924 0.05% 2,254,198
2018-03-28 2018-03-26 5.890 484,925 +287,033 0.06% 2,856,002
2018-03-26 2018-03-22 5.940 197,892 -121,231 0.02% 1,175,490
2018-03-23 2018-03-21 6.075 319,123 +101,620 0.04% 1,938,568
2018-03-22 2018-03-20 5.890 217,503 -62,398 0.03% 1,281,000
2018-03-21 2018-03-19 6.092 279,901 -19,611 0.03% 1,705,018
2018-03-20 2018-03-16 6.041 299,512 +53,484 0.04% 1,809,358
2018-03-19 2018-03-15 6.226 246,028 -114,100 0.03% 1,531,800
2018-03-16 2018-03-14 6.310 360,128 +317,341 0.04% 2,272,500
2018-03-15 2018-03-13 6.327 42,787 -288,816 0.01% 270,717
2018-03-14 2018-03-12 6.260 331,603 +73,095 0.04% 2,075,760
2018-03-13 2018-03-09 6.394 258,508 +87,358 0.03% 1,653,002
2018-03-08 2018-03-06 5.856 171,150 -10,697 0.02% 1,002,241
2018-03-07 2018-03-05 5.738 181,847 -208,589 0.02% 1,043,461
2018-03-06 2018-03-02 5.738 390,436 +219,286 0.05% 2,240,372
2018-03-05 2018-03-01 5.620 171,150 -35,656 0.02% 961,921
2018-03-02 2018-02-28 5.704 206,806 +128,362 0.03% 1,179,719
2018-03-01 2018-02-27 5.301 78,444 +35,657 0.01% 415,802
2018-02-28 2018-02-26 5.149 42,787 -55,268 0.01% 220,318
2018-02-22 2018-02-20 4.745 98,055 -197,892 0.01% 465,302
2018-02-21 2018-02-15 4.678 295,947 +149,756 0.04% 1,384,441
2018-02-20 2018-02-13 4.644 146,191 -156,887 0.02% 678,962
2018-02-14 2018-02-12 4.527 303,078 +199,675 0.04% 1,371,900
2018-02-13 2018-02-09 4.493 103,403 +5,348 0.01% 464,580
2018-02-12 2018-02-08 4.644 98,055 -149,756 0.01% 455,402
2018-02-09 2018-02-07 4.594 247,811 -299,512 0.03% 1,138,411
2018-02-07 2018-02-05 4.628 547,323 +335,168 0.07% 2,532,749
2018-02-06 2018-02-02 4.796 212,155 -89,140 0.03% 1,017,452
2018-02-02 2018-01-31 4.745 301,295 -106,969 0.04% 1,429,739
2018-02-01 2018-01-30 4.863 408,264 +196,109 0.05% 1,985,431
2018-01-31 2018-01-29 4.930 212,155 -588,327 0.03% 1,046,012
2018-01-30 2018-01-26 4.846 800,482 +377,956 0.10% 3,879,358
2018-01-29 2018-01-25 4.880 422,526 +208,589 0.05% 2,061,898
2018-01-25 2018-01-23 4.678 213,937 +14,262 0.03% 1,000,798
2018-01-24 2018-01-22 4.813 199,675 +12,480 0.02% 960,961
2018-01-23 2018-01-19 4.863 187,195 -24,960 0.02% 910,349
2018-01-22 2018-01-18 4.712 212,155 -574,065 0.03% 999,602
2018-01-19 2018-01-17 4.745 786,220 +338,734 0.10% 3,730,861
2018-01-18 2018-01-16 4.796 447,486 +146,191 0.06% 2,146,052
2018-01-17 2018-01-15 4.695 301,295 +162,236 0.04% 1,414,529
2018-01-16 2018-01-12 4.695 139,059 -30,308 0.02% 652,859
2018-01-15 2018-01-11 4.846 169,367 -344,083 0.02% 820,800
2018-01-12 2018-01-10 4.695 513,450 +319,124 0.06% 2,410,561
2018-01-11 2018-01-09 5.132 194,326 -172,933 0.02% 997,348
2018-01-10 2018-01-08 4.712 367,259 -64,181 0.05% 1,730,399
2018-01-08 2018-01-04 5.789 431,440 +178,281 0.05% 2,497,438
2018-01-05 2018-01-03 5.721 253,159 +65,964 0.03% 1,448,399
2018-01-04 2018-01-02 5.469 187,195 -190,761 0.02% 1,023,749
2018-01-03 2017-12-29 5.654 377,956 +7,131 0.05% 2,136,960
2017-12-27 2017-12-21 5.435 370,825 -23,176 0.05% 2,015,521
2017-12-22 2017-12-20 5.334 394,001 +117,665 0.05% 2,101,708
2017-12-21 2017-12-19 6.579 276,336 +1,783 0.03% 1,818,151
2017-12-20 2017-12-18 5.385 274,553 -188,978 0.03% 1,478,400
2017-12-19 2017-12-15 6.899 463,531 +226,417 0.06% 3,198,000
2017-12-18 2017-12-14 7.135 237,114 -19,611 0.03% 1,691,761
2017-12-15 2017-12-13 7.438 256,725 -60,615 0.03% 1,909,441
2017-12-14 2017-12-12 8.262 317,340 +39,221 0.04% 2,621,936
2017-12-13 2017-12-11 11.072 278,119 -39,221 0.03% 3,079,445
2017-12-12 2017-12-08 11.358 317,340 +83,792 0.04% 3,604,495
2017-12-11 2017-12-07 11.914 233,548 +128,362 0.03% 2,782,436
2017-12-08 2017-12-06 11.914 105,186 -108,751 0.01% 1,253,161
2017-12-07 2017-12-05 11.998 213,937 +180,064 0.03% 2,566,795
2017-12-06 2017-12-04 11.947 33,873 -17,829 0.00% 404,695
2017-12-05 2017-12-01 11.947 51,702 -272,770 0.01% 617,706
2017-12-04 2017-11-30 12.116 324,472 +290,599 0.04% 3,931,204
2017-12-01 2017-11-29 11.947 33,873 -235,332 0.00% 404,695
2017-11-30 2017-11-28 11.931 269,205 +121,232 0.03% 3,211,776
2017-11-29 2017-11-27 11.695 147,973 -46,353 0.02% 1,730,546
2017-11-28 2017-11-24 11.443 194,326 +85,574 0.02% 2,223,595
2017-11-27 2017-11-23 11.224 108,752 -133,710 0.01% 1,220,616
2017-11-24 2017-11-22 11.611 242,462 +242,462 0.03% 2,815,196
2017-11-23 2017-11-21 11.779 0 -283,467
2017-11-22 2017-11-20 11.611 283,467 +283,467 0.04% 3,291,300
2017-11-20 2017-11-16 11.813 0 -208,589
2017-11-17 2017-11-15 11.779 208,589 +73,095 0.03% 2,457,001
2017-11-16 2017-11-14 11.594 135,494 -48,136 0.02% 1,570,924
2017-11-15 2017-11-13 11.779 183,630 -358,345 0.02% 2,163,005
2017-11-13 2017-11-09 11.459 541,975 +114,100 0.07% 6,210,724
2017-11-10 2017-11-08 12.435 427,875 -76,661 0.05% 5,320,803
2017-11-09 2017-11-07 12.099 504,536 +87,358 0.06% 6,104,314
2017-11-08 2017-11-06 11.796 417,178 -87,358 0.05% 4,921,021
2017-11-07 2017-11-03 11.106 504,536 +8,914 0.06% 5,603,404
2017-11-06 2017-11-02 11.207 495,622 +174,716 0.06% 5,554,445
2017-11-03 2017-11-01 11.072 320,906 -438,572 0.04% 3,553,199
2017-11-02 2017-10-31 10.887 759,478 +433,223 0.09% 8,268,663
2017-11-01 2017-10-30 10.416 326,255 -147,973 0.04% 3,398,315
2017-10-31 2017-10-27 8.077 474,228 +246,028 0.06% 3,830,401
2017-10-27 2017-10-25 7.219 228,200 -149,756 0.03% 1,647,361
2017-10-26 2017-10-24 7.202 377,956 +108,751 0.05% 2,722,080
2017-10-25 2017-10-23 7.471 269,205 -60,615 0.03% 2,011,323
2017-10-24 2017-10-20 7.320 329,820 +99,837 0.04% 2,414,249
2017-10-23 2017-10-19 6.849 229,983 +140,842 0.03% 1,575,092
2017-10-19 2017-10-17 6.781 89,141 -105,185 0.01% 604,503
2017-10-18 2017-10-16 6.445 194,326 +80,226 0.02% 1,252,407
2017-10-17 2017-10-13 6.310 114,100 +90,923 0.01% 720,000
2017-10-11 2017-10-09 7.707 23,177 -98,054 0.00% 178,623
2017-10-10 2017-10-06 7.707 121,231 +87,358 0.02% 934,319
2017-10-09 2017-10-04 6.697 33,873 +12,479 0.00% 226,857
2017-09-15 2017-09-13 4.039 21,394 -32,090 0.00% 86,401
2017-09-14 2017-09-12 31.248 53,484 -80,227 0.01% 1,671,289
2017-09-13 2017-09-11 31.248 133,711 +118,854 0.02% 4,178,254
2017-09-08 2017-09-06 31.248 14,857 +1,189 0.02% 464,257
2017-09-07 2017-09-05 31.248 13,668 +1,188 0.02% 427,103
2017-09-04 2017-08-31 31.907 12,480 +61 0.01% 398,204
2017-08-24 2017-08-21 29.828 12,419 +2,365 0.01% 370,428
2017-08-21 2017-08-17 29.828 10,054 +592 0.01% 299,886
2017-08-14 2017-08-10 29.422 9,462 +1,182 0.01% 278,388
2017-08-08 2017-08-04 25.617 8,280 +1,183 0.01% 212,110
2017-08-04 2017-08-02 25.364 7,097 +5,914 0.01% 180,005
2017-08-03 2017-08-01 24.603 1,183 +592 0.00% 29,105
2017-07-28 2017-07-26 24.349 591 +591 0.00% 14,390
2017-01-13 2017-01-11 10.122 0 -9,976
2017-01-11 2017-01-09 10.225 9,976 -13,497 0.01% 102,001
2016-09-02 2016-08-31 12.014 23,473 -2,934 0.03% 282,005
2016-08-30 2016-08-26 12.014 26,407 -1,760 0.03% 317,254
2016-08-25 2016-08-23 12.118 28,167 +23,533 0.03% 341,335
2016-07-05 2016-06-30 13.309 4,634 -1,738 0.01% 61,676
2016-06-28 2016-06-24 13.983 6,372 -2,317 0.01% 89,097
2016-06-16 2016-06-14 14.759 8,689 -2,318 0.01% 128,244
2016-06-13 2016-06-08 15.692 11,007 -2,896 0.01% 172,717
2016-06-07 2016-06-03 17.090 13,903 +5,214 0.02% 237,600
2016-06-06 2016-06-02 17.608 8,689 +8,689 0.01% 152,993
2016-05-30 2016-05-26 16.002 0 -2,896
2016-05-27 2016-05-25 12.429 2,896 +2,896 0.00% 35,994
2016-05-24 2016-05-20 14.656 0 -13,903
2016-05-20 2016-05-18 19.576 13,903 -5,214 0.02% 272,160
2016-05-18 2016-05-16 23.045 19,117 -1,738 0.02% 440,558
2016-05-17 2016-05-13 23.511 20,855 +1,159 0.02% 490,332
2016-05-16 2016-05-12 25.376 19,696 -12,165 0.02% 499,802
2016-05-13 2016-05-11 28.483 31,861 +24,330 0.04% 907,499
2016-05-12 2016-05-10 26.929 7,531 +579 0.01% 202,806
2016-05-11 2016-05-09 29.726 6,952 -4,634 0.01% 206,655
2016-05-10 2016-05-06 31.383 11,586 -2,317 0.01% 363,605
2016-05-09 2016-05-05 29.519 13,903 +5,793 0.02% 410,400
2016-05-06 2016-05-04 28.483 8,110 -18,537 0.01% 230,998
2016-05-03 2016-04-28 25.894 26,647 -4,635 0.03% 689,989
2016-04-29 2016-04-27 26.826 31,282 +4,635 0.04% 839,166
2016-04-28 2016-04-26 26.981 26,647 +13,323 0.03% 718,969
2016-04-27 2016-04-25 28.224 13,324 -12,165 0.02% 376,058
2016-04-26 2016-04-22 30.451 25,489 -3,476 0.03% 776,165
2016-04-25 2016-04-21 24.444 28,965 +18,538 0.03% 708,010
2016-04-22 2016-04-20 23.097 10,427 +10,427 0.01% 240,834
2016-04-14 2016-04-12 14.500 0 -2,896
2016-04-13 2016-04-11 13.206 2,896 -1,738 0.00% 38,244
2016-04-12 2016-04-08 12.429 4,634 +4,634 0.01% 57,596
2016-01-28 2016-01-26 10.979 0 -579
2016-01-25 2016-01-21 14.397 579 +579 0.00% 8,336
2016-01-21 2016-01-19 15.018 0 -3,476
2016-01-20 2016-01-18 13.983 3,476 +1,159 0.00% 48,603
2016-01-18 2016-01-14 12.947 2,317 +2,317 0.00% 29,998
2016-01-07 2016-01-05 9.270 0 -5,793
2016-01-06 2016-01-04 7.406 5,793 0.01% 42,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top