History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.242 0 +0
2025-10-09 2025-10-06 0.241 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.241 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.236 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.236 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.233 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.234 0 +0
2025-08-22 2025-08-20 0.234 0 +0
2025-08-21 2025-08-19 0.234 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.232 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.232 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.233 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.228 0 +0
2025-07-14 2025-07-10 0.232 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.235 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.236 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.253 0 +0
2025-06-20 2025-06-18 0.254 0 +0
2025-06-19 2025-06-17 0.256 0 +0
2025-06-18 2025-06-16 0.253 0 +0
2025-06-17 2025-06-13 0.252 0 +0
2025-06-16 2025-06-12 0.248 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.162 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.159 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.177 0 +0
2025-05-02 2025-04-29 0.177 0 +0
2025-04-30 2025-04-28 0.177 0 +0
2025-04-29 2025-04-25 0.177 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.169 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.193 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.193 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.192 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.198 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.197 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.193 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.189 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.189 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.189 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.191 0 +0
2025-01-09 2025-01-07 0.192 0 +0
2025-01-08 2025-01-06 0.192 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.195 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.195 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.192 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.197 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.208 0 +0
2024-11-14 2024-11-12 0.208 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.198 0 +0
2024-11-08 2024-11-06 0.198 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.198 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.203 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.193 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.193 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.196 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.191 0 +0
2024-08-15 2024-08-13 0.191 0 +0
2024-08-14 2024-08-12 0.191 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.185 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.196 0 +0
2024-07-17 2024-07-15 0.196 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.202 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.202 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.195 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.195 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.196 0 +0
2024-06-06 2024-06-04 0.240 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.247 0 +0
2024-06-03 2024-05-30 0.247 0 +0
2024-05-31 2024-05-29 0.247 0 +0
2024-05-30 2024-05-28 0.247 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.247 0 +0
2024-05-27 2024-05-23 0.247 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.258 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.241 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.237 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.241 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.217 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.204 0 +0
2024-03-28 2024-03-26 0.204 0 +0
2024-03-27 2024-03-25 0.207 0 +0
2024-03-26 2024-03-22 0.196 0 +0
2024-03-25 2024-03-21 0.196 0 +0
2024-03-22 2024-03-20 0.196 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.195 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.196 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.196 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.196 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.196 0 +0
2024-03-06 2024-03-04 0.196 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.196 0 +0
2024-03-01 2024-02-28 0.196 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.195 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.192 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.192 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.192 0 +0
2024-01-18 2024-01-16 0.196 0 +0
2024-01-17 2024-01-15 0.196 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.201 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.201 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.196 0 +0
2023-12-28 2023-12-22 0.196 0 +0
2023-12-27 2023-12-21 0.195 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.197 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 -75,768,680
2023-06-07 2023-06-05 0.262 75,768,680 +7,392,066 6.52% 19,860,106
2022-06-08 2022-06-06 0.366 68,376,614 +5,064,934 6.48% 25,021,607
2021-09-16 2021-09-14 0.400 63,311,680 +37,877,513 6.48% 25,353,829
2021-06-09 2021-06-07 0.536 25,434,167 +1,496,128 2.60% 13,620,751
2020-06-11 2020-06-09 0.640 23,938,039 +1,167,709 2.60% 15,323,098
2019-09-02 2019-08-29 1.003 22,770,330 +361,434 2.60% 22,840,630
2019-05-31 2019-05-29 1.224 22,408,896 +896,356 2.60% 27,439,062
2018-09-03 2018-08-30 0.916 21,512,540 +413,702 2.60% 19,695,866
2018-06-04 2018-05-31 1.649 21,098,838 +226,870 2.60% 34,793,686
2018-05-29 2018-05-25 1.834 20,871,968 -370,231 2.60% 38,282,979
2018-05-28 2018-05-24 1.582 21,242,199 -818,237 2.65% 33,600,300
2018-05-25 2018-05-23 1.784 22,060,436 -959,758 2.75% 39,349,189
2018-05-24 2018-05-21 1.851 23,020,194 -1,012,280 2.87% 42,610,585
2018-05-23 2018-05-18 1.481 24,032,474 -47,115 3.00% 35,587,459
2018-05-21 2018-05-17 1.212 24,079,589 -4,927 3.00% 29,174,095
2018-05-18 2018-05-16 1.195 24,084,516 -26,742 3.00% 28,774,786
2018-05-17 2018-05-15 1.228 24,111,258 -98,054 3.01% 29,618,193
2018-05-16 2018-05-14 1.313 24,209,312 -16,046 3.02% 31,775,536
2018-05-15 2018-05-11 1.313 24,225,358 -730,358 3.02% 31,796,597
2018-05-14 2018-05-10 1.363 24,955,716 -513,272 3.11% 34,015,032
2018-05-11 2018-05-09 1.329 25,468,988 +938,264 3.17% 33,857,478
2018-05-10 2018-05-08 1.380 24,530,724 +517,106 3.06% 33,848,548
2018-05-09 2018-05-07 1.514 24,013,618 -1,946,355 2.99% 36,367,709
2018-05-08 2018-05-04 2.171 25,959,973 +225,995 3.24% 56,352,057
2018-05-07 2018-05-03 2.322 25,733,978 -59,427 3.21% 59,758,796
2018-05-04 2018-05-02 2.524 25,793,405 +116,489 3.22% 65,105,213
2018-04-27 2018-04-25 3.971 25,676,916 +1,014,575 3.20% 101,969,595
2018-04-26 2018-04-24 4.240 24,662,341 +1,087,318 3.07% 104,580,489
2018-04-25 2018-04-23 4.207 23,575,023 -119,449 2.94% 99,176,314
2018-04-24 2018-04-20 4.409 23,694,472 +183,622 2.95% 104,463,400
2018-04-23 2018-04-19 4.611 23,510,850 -267,422 2.93% 108,401,358
2018-04-20 2018-04-18 4.728 23,778,272 -267,422 2.96% 112,435,237
2018-04-19 2018-04-17 4.829 24,045,694 -545,540 3.00% 116,127,491
2018-04-18 2018-04-16 5.183 24,591,234 -37,920 3.07% 127,452,063
2018-04-17 2018-04-13 5.368 24,629,154 -976,600 3.07% 132,207,474
2018-04-16 2018-04-12 5.654 25,605,754 -692,640 3.19% 144,774,701
2018-04-13 2018-04-11 5.772 26,298,394 -305,411 3.28% 151,788,608
2018-04-12 2018-04-10 5.789 26,603,805 -216,532 3.32% 153,999,045
2018-04-11 2018-04-09 5.654 26,820,337 -152,412 3.34% 151,641,942
2018-04-10 2018-04-06 5.654 26,972,749 -237,708 3.36% 152,503,678
2018-04-09 2018-04-04 5.604 27,210,457 -178,282 3.39% 152,474,037
2018-04-06 2018-04-03 5.671 27,388,739 -178,281 3.41% 155,316,562
2018-04-04 2018-03-29 5.688 27,567,020 -867,598 3.44% 156,791,441
2018-04-03 2018-03-28 5.704 28,434,618 -1,410,204 3.54% 162,204,511
2018-03-29 2018-03-27 5.721 29,844,822 -1,032,944 3.72% 170,751,191
2018-03-28 2018-03-26 5.890 30,877,766 -432,034 3.85% 181,856,884
2018-03-27 2018-03-23 5.890 31,309,800 +104,098 3.90% 184,401,381
2018-03-26 2018-03-22 5.940 31,205,702 -483,974 3.89% 185,363,616
2018-03-23 2018-03-21 6.075 31,689,676 +97,729 3.95% 192,504,476
2018-03-22 2018-03-20 5.890 31,591,947 -1,540,414 3.94% 186,063,106
2018-03-21 2018-03-19 6.092 33,132,361 +244,429 4.13% 201,825,848
2018-03-20 2018-03-16 6.041 32,887,932 -375,163 4.10% 198,676,657
2018-03-19 2018-03-15 6.226 33,263,095 -3,479 4.15% 207,100,053
2018-03-16 2018-03-14 6.310 33,266,574 -720,255 4.15% 209,920,656
2018-03-15 2018-03-13 6.327 33,986,829 +421,158 4.24% 215,037,559
2018-03-13 2018-03-09 6.394 33,565,671 -73,100 4.18% 214,632,142
2018-03-12 2018-03-08 6.647 33,638,771 +898,599 4.19% 223,590,345
2018-03-09 2018-03-07 6.176 32,740,172 +409,142 4.08% 202,191,480
2018-03-08 2018-03-06 5.856 32,331,030 +130,557 4.03% 189,327,899
2018-03-07 2018-03-05 5.738 32,200,473 -96,331 4.01% 184,770,426
2018-03-06 2018-03-02 5.738 32,296,804 -255,477 4.03% 185,323,186
2018-03-05 2018-03-01 5.620 32,552,281 -723,881 4.06% 182,954,764
2018-03-02 2018-02-28 5.704 33,276,162 -824,006 4.15% 189,822,968
2018-03-01 2018-02-27 5.301 34,100,168 -757,142 4.25% 180,751,913
2018-02-28 2018-02-26 5.149 34,857,310 +418,884 4.34% 179,486,226
2018-02-27 2018-02-23 4.981 34,438,426 +176,020 4.29% 171,534,245
2018-02-26 2018-02-22 4.813 34,262,406 +184,248 4.27% 164,892,051
2018-02-23 2018-02-21 4.779 34,078,158 +765,414 4.25% 162,858,445
2018-02-22 2018-02-20 4.745 33,312,744 +377,508 4.15% 158,079,425
2018-02-21 2018-02-15 4.678 32,935,236 +333,087 4.11% 154,071,179
2018-02-20 2018-02-13 4.644 32,602,149 +127,079 4.06% 151,415,781
2018-02-14 2018-02-12 4.527 32,475,070 +380,452 4.05% 147,000,295
2018-02-09 2018-02-07 4.594 32,094,618 +274,999 4.00% 147,438,427
2018-02-08 2018-02-06 4.611 31,819,619 -21,394 3.97% 146,710,558
2018-02-07 2018-02-05 4.628 31,841,013 -425,093 3.97% 147,344,999
2018-02-06 2018-02-02 4.796 32,266,106 +910,104 4.02% 154,741,658
2018-02-05 2018-02-01 4.796 31,356,002 -361,910 3.91% 150,376,985
2018-02-02 2018-01-31 4.745 31,717,912 -371,627 3.95% 150,511,446
2018-02-01 2018-01-30 4.863 32,089,539 -512,737 4.00% 156,054,807
2018-01-31 2018-01-29 4.930 32,602,276 +1,306,566 4.06% 160,742,741
2018-01-30 2018-01-26 4.846 31,295,710 -698,561 3.90% 151,667,709
2018-01-29 2018-01-25 4.880 31,994,271 +221,683 3.99% 156,129,888
2018-01-26 2018-01-24 4.796 31,772,588 +278,890 3.96% 152,374,847
2018-01-25 2018-01-23 4.678 31,493,698 +185,032 3.93% 147,327,658
2018-01-24 2018-01-22 4.813 31,308,666 -108,038 3.90% 150,676,813
2018-01-23 2018-01-19 4.863 31,416,704 +825,442 3.92% 152,782,740
2018-01-22 2018-01-18 4.712 30,591,262 -80,227 3.81% 144,135,598
2018-01-19 2018-01-17 4.745 30,671,489 -233,489 3.82% 145,545,841
2018-01-18 2018-01-16 4.796 30,904,978 -28,525 3.85% 148,213,966
2018-01-17 2018-01-15 4.695 30,933,503 -1,017,866 3.86% 145,227,592
2018-01-16 2018-01-12 4.695 31,951,369 -549,279 3.98% 150,006,302
2018-01-15 2018-01-11 4.846 32,500,648 +328,091 4.05% 157,507,174
2018-01-12 2018-01-10 4.695 32,172,557 +29,724,757 4.01% 151,044,742
2018-01-11 2018-01-09 5.132 2,447,800 +141,614 0.31% 12,562,949
2018-01-10 2018-01-08 4.712 2,306,186 -527,712 0.29% 10,865,962
2018-01-09 2018-01-05 4.695 2,833,898 -1,522,569 0.35% 13,304,674
2018-01-08 2018-01-04 5.789 4,356,467 +38,226 0.54% 25,217,887
2018-01-05 2018-01-03 5.721 4,318,241 +449,007 0.54% 24,705,954
2018-01-04 2018-01-02 5.469 3,869,234 +307,349 0.48% 21,160,415
2018-01-03 2017-12-29 5.654 3,561,885 +539,936 0.44% 20,138,866
2018-01-02 2017-12-28 5.486 3,021,949 +115,883 0.38% 16,577,558
2017-12-29 2017-12-27 5.486 2,906,066 +135,494 0.36% 15,941,857
2017-12-27 2017-12-21 5.435 2,770,572 +482,429 0.35% 15,058,711
2017-12-22 2017-12-20 5.334 2,288,143 +318,374 0.29% 12,205,575
2017-12-21 2017-12-19 6.579 1,969,769 +452,180 0.25% 12,960,086
2017-12-20 2017-12-18 5.385 1,517,589 -72,619 0.19% 8,171,842
2017-12-19 2017-12-15 6.899 1,590,208 -230,459 0.20% 10,971,187
2017-12-18 2017-12-14 7.135 1,820,667 -76,185 0.23% 12,990,091
2017-12-15 2017-12-13 7.438 1,896,852 -299,798 0.24% 14,108,198
2017-12-14 2017-12-12 8.262 2,196,650 -971,632 0.27% 18,149,229
2017-12-13 2017-12-11 11.072 3,168,282 -728,884 0.39% 35,080,482
2017-12-12 2017-12-08 11.358 3,897,166 -194,921 0.49% 44,265,819
2017-12-11 2017-12-07 11.914 4,092,087 +467,691 0.51% 48,752,169
2017-12-08 2017-12-06 11.914 3,624,396 -93,301 0.45% 43,180,208
2017-12-07 2017-12-05 11.998 3,717,697 +322,095 0.46% 44,604,569
2017-12-06 2017-12-04 11.947 3,395,602 -1,783 0.42% 40,568,688
2017-12-04 2017-11-30 12.116 3,397,385 +229,983 0.42% 41,161,680
2017-12-01 2017-11-29 11.947 3,167,402 +246,028 0.39% 37,842,286
2017-11-30 2017-11-28 11.931 2,921,374 +410,046 0.36% 34,853,727
2017-11-29 2017-11-27 11.695 2,511,328 +394,192 0.31% 29,370,009
2017-11-28 2017-11-24 11.443 2,117,136 +740,865 0.26% 24,225,542
2017-11-27 2017-11-23 11.224 1,376,271 -140,842 0.17% 15,447,053
2017-11-24 2017-11-22 11.611 1,517,113 -87,126 0.19% 17,615,008
2017-11-23 2017-11-21 11.779 1,604,239 +459,733 0.20% 18,896,568
2017-11-21 2017-11-17 11.779 1,144,506 +12,480 0.14% 13,481,305
2017-11-17 2017-11-15 11.779 1,132,026 -121,231 0.14% 13,334,302
2017-11-16 2017-11-14 11.594 1,253,257 -196,109 0.16% 14,530,320
2017-11-15 2017-11-13 11.779 1,449,366 -169,367 0.18% 17,072,296
2017-11-14 2017-11-10 11.762 1,618,733 -80,227 0.20% 19,040,056
2017-11-13 2017-11-09 11.459 1,698,960 -99,659 0.21% 19,469,110
2017-11-10 2017-11-08 12.435 1,798,619 +172,338 0.22% 22,366,573
2017-11-09 2017-11-07 12.099 1,626,281 +89,735 0.20% 19,676,158
2017-11-08 2017-11-06 11.796 1,536,546 -18,422 0.19% 18,125,058
2017-11-07 2017-11-03 11.106 1,554,968 +187,789 0.19% 17,269,558
2017-11-06 2017-11-02 11.207 1,367,179 -8,878 0.17% 15,321,999
2017-11-01 2017-10-30 10.416 1,376,057 +845,017 0.17% 14,333,192
2017-10-31 2017-10-27 8.077 531,040 +120,637 0.07% 4,289,279
2017-10-30 2017-10-26 7.219 410,403 -54,079 0.05% 2,962,673
2017-10-26 2017-10-24 7.202 464,482 -54,257 0.06% 3,345,249
2017-10-25 2017-10-23 7.471 518,739 -105,839 0.06% 3,875,678
2017-10-03 2017-09-28 4.930 624,578 +624,578 0.08% 3,079,429
2017-09-27 2017-09-25 4.712 0 -662,017
2017-09-21 2017-09-19 4.796 662,017 -81,415 0.08% 3,174,898
2017-09-20 2017-09-18 4.796 743,432 +743,432 0.09% 3,565,348
2017-09-13 2017-09-11 31.248 0 -61,804
2017-09-11 2017-09-07 31.299 61,804 +19,809 0.07% 1,934,396
2017-09-08 2017-09-06 31.248 41,995 +41,995 0.05% 1,312,276
2017-09-01 2017-08-30 31.704 0 -23,065
2017-08-31 2017-08-29 31.857 23,065 +10,054 0.03% 734,773
2017-08-18 2017-08-16 29.371 13,011 +13,011 0.01% 382,146
2017-08-17 2017-08-15 28.052 0 -11,237
2017-08-16 2017-08-14 27.798 11,237 -1,182 0.01% 312,371
2017-08-15 2017-08-11 29.320 12,419 -2,957 0.01% 364,129
2017-08-14 2017-08-10 29.422 15,376 +15,376 0.02% 452,389
2017-05-02 2017-04-27 14.263 0 -94,477
2017-03-28 2017-03-24 12.679 94,477 +94,477 0.11% 1,197,837
2017-03-03 2017-03-01 12.985 0 -143,183
2017-03-01 2017-02-27 13.343 143,183 +143,183 0.16% 1,910,521
2016-10-04 2016-09-30 11.758 0 -52,618
2016-10-03 2016-09-29 11.145 52,618 -319,423 0.06% 586,423
2016-09-28 2016-09-26 11.247 372,041 -1,760 0.42% 4,184,402
2016-09-26 2016-09-22 11.247 373,801 +190,715 0.42% 4,204,197
2016-09-23 2016-09-21 11.503 183,086 +93,890 0.21% 2,105,996
2016-09-22 2016-09-20 11.298 89,196 -997 0.10% 1,007,761
2016-09-21 2016-09-19 11.503 90,193 -284,019 0.10% 1,037,469
2016-09-12 2016-09-08 11.656 374,212 -23,062 0.43% 4,361,868
2016-09-09 2016-09-07 11.758 397,274 -4,108 0.45% 4,671,302
2016-09-08 2016-09-06 11.758 401,382 -586 0.46% 4,719,605
2016-09-07 2016-09-05 11.503 401,968 +284,018 0.46% 4,623,746
2016-09-02 2016-08-31 12.014 117,950 -251,552 0.13% 1,417,052
2016-09-01 2016-08-30 12.167 369,502 +90,178 0.42% 4,495,870
2016-08-30 2016-08-26 12.014 279,324 +279,324 0.32% 3,355,800
2016-08-24 2016-08-22 12.274 0 -411,293
2016-08-19 2016-08-17 12.222 411,293 -31,745 0.47% 5,026,748
2016-08-15 2016-08-11 12.947 443,038 +275,163 0.51% 5,735,943
2016-08-05 2016-08-03 13.050 167,875 -272,267 0.19% 2,190,839
2016-08-01 2016-07-28 13.983 440,142 +272,267 0.51% 6,154,325
2016-07-04 2016-06-29 13.620 167,875 -28,501 0.19% 2,286,471
2016-06-14 2016-06-10 15.536 196,376 -25,006 0.23% 3,050,939
2016-06-01 2016-05-30 16.831 221,382 +171,339 0.25% 3,726,057
2016-05-20 2016-05-18 19.576 50,043 -19,851 0.06% 979,623
2016-05-10 2016-05-06 31.383 69,894 +69,894 0.08% 2,193,493
2016-01-06 2016-01-04 7.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top