History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2025-10-13 | 2025-10-09 | 0.242 | 9,000 | +0 | 0.00% | 2,178 |
| 2025-10-10 | 2025-10-08 | 0.242 | 9,000 | -9,000 | 0.00% | 2,178 |
| 2025-10-09 | 2025-10-06 | 0.241 | 18,000 | -9,000 | 0.00% | 4,338 |
| 2025-10-08 | 2025-10-03 | 0.241 | 27,000 | -9,000 | 0.00% | 6,507 |
| 2025-10-06 | 2025-10-02 | 0.241 | 36,000 | -9,000 | 0.00% | 8,676 |
| 2025-10-03 | 2025-09-30 | 0.242 | 45,000 | -9,000 | 0.00% | 10,890 |
| 2025-10-02 | 2025-09-29 | 0.240 | 54,000 | -9,000 | 0.00% | 12,960 |
| 2025-09-30 | 2025-09-26 | 0.240 | 63,000 | -9,000 | 0.00% | 15,120 |
| 2025-09-22 | 2025-09-18 | 0.240 | 72,000 | -6,000 | 0.01% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.238 | 78,000 | +6,000 | 0.01% | 18,564 |
| 2025-09-09 | 2025-09-05 | 0.240 | 72,000 | -9,000 | 0.01% | 17,280 |
| 2025-09-01 | 2025-08-28 | 0.233 | 81,000 | +9,000 | 0.01% | 18,873 |
| 2025-08-20 | 2025-08-18 | 0.234 | 72,000 | -27,000 | 0.01% | 16,848 |
| 2025-08-13 | 2025-08-11 | 0.237 | 99,000 | +6,000 | 0.01% | 23,463 |
| 2025-08-11 | 2025-08-07 | 0.229 | 93,000 | -3,000 | 0.01% | 21,297 |
| 2025-08-08 | 2025-08-06 | 0.228 | 96,000 | +9,000 | 0.01% | 21,888 |
| 2025-08-01 | 2025-07-30 | 0.232 | 87,000 | -3,000 | 0.01% | 20,184 |
| 2025-07-30 | 2025-07-28 | 0.230 | 90,000 | -150,000 | 0.01% | 20,700 |
| 2025-07-29 | 2025-07-25 | 0.230 | 240,000 | -3,000 | 0.02% | 55,200 |
| 2025-07-25 | 2025-07-23 | 0.230 | 243,000 | +57,000 | 0.02% | 55,890 |
| 2025-07-23 | 2025-07-21 | 0.230 | 186,000 | +99,000 | 0.01% | 42,780 |
| 2025-07-15 | 2025-07-11 | 0.228 | 87,000 | -3,000 | 0.01% | 19,836 |
| 2025-07-14 | 2025-07-10 | 0.232 | 90,000 | -3,000 | 0.01% | 20,880 |
| 2025-07-11 | 2025-07-09 | 0.236 | 93,000 | -3,000 | 0.01% | 21,948 |
| 2025-07-10 | 2025-07-08 | 0.238 | 96,000 | -3,000 | 0.01% | 22,848 |
| 2025-07-07 | 2025-07-03 | 0.236 | 99,000 | -6,000 | 0.01% | 23,364 |
| 2025-07-04 | 2025-07-02 | 0.237 | 105,000 | -3,000 | 0.01% | 24,885 |
| 2025-07-03 | 2025-06-30 | 0.235 | 108,000 | -72,000 | 0.01% | 25,380 |
| 2025-07-02 | 2025-06-27 | 0.239 | 180,000 | -12,000 | 0.01% | 43,020 |
| 2025-06-30 | 2025-06-26 | 0.239 | 192,000 | +72,000 | 0.01% | 45,888 |
| 2025-06-27 | 2025-06-25 | 0.241 | 120,000 | -6,000 | 0.01% | 28,920 |
| 2025-06-26 | 2025-06-24 | 0.241 | 126,000 | -6,000 | 0.01% | 30,366 |
| 2025-06-25 | 2025-06-23 | 0.240 | 132,000 | -6,000 | 0.01% | 31,680 |
| 2025-06-24 | 2025-06-20 | 0.238 | 138,000 | -15,000 | 0.01% | 32,844 |
| 2025-06-23 | 2025-06-19 | 0.253 | 153,000 | -141,000 | 0.01% | 38,775 |
| 2025-06-20 | 2025-06-18 | 0.254 | 294,000 | +12,099 | 0.02% | 74,815 |
| 2025-06-19 | 2025-06-17 | 0.256 | 281,901 | -8,630 | 0.02% | 72,030 |
| 2025-06-18 | 2025-06-16 | 0.253 | 290,531 | -28,765 | 0.02% | 73,629 |
| 2025-06-17 | 2025-06-13 | 0.252 | 319,296 | -5,753 | 0.02% | 80,586 |
| 2025-05-16 | 2025-05-14 | 0.159 | 325,049 | -17,260 | 0.03% | 51,528 |
| 2025-04-03 | 2025-04-01 | 0.183 | 342,309 | +5,753 | 0.03% | 62,475 |
| 2025-04-02 | 2025-03-31 | 0.187 | 336,556 | +28,766 | 0.03% | 62,829 |
| 2025-03-28 | 2025-03-26 | 0.193 | 307,790 | +43,148 | 0.02% | 59,385 |
| 2025-03-14 | 2025-03-12 | 0.193 | 264,642 | +2,877 | 0.02% | 51,060 |
| 2025-03-10 | 2025-03-06 | 0.192 | 261,765 | +112,185 | 0.02% | 50,232 |
| 2025-03-05 | 2025-03-03 | 0.195 | 149,580 | -48,901 | 0.01% | 29,172 |
| 2025-03-03 | 2025-02-27 | 0.195 | 198,481 | -11,507 | 0.02% | 38,709 |
| 2025-02-13 | 2025-02-11 | 0.197 | 209,988 | +60,408 | 0.02% | 41,391 |
| 2025-02-12 | 2025-02-10 | 0.193 | 149,580 | -74,790 | 0.01% | 28,860 |
| 2025-02-11 | 2025-02-07 | 0.193 | 224,370 | +71,913 | 0.02% | 43,290 |
| 2025-02-10 | 2025-02-06 | 0.188 | 152,457 | +2,877 | 0.01% | 28,620 |
| 2024-12-12 | 2024-12-10 | 0.195 | 149,580 | -46,025 | 0.01% | 29,172 |
| 2024-12-10 | 2024-12-06 | 0.195 | 195,605 | +46,025 | 0.02% | 38,148 |
| 2024-12-09 | 2024-12-05 | 0.196 | 149,580 | -8,630 | 0.01% | 29,328 |
| 2024-12-06 | 2024-12-04 | 0.197 | 158,210 | +8,630 | 0.01% | 31,185 |
| 2024-11-27 | 2024-11-25 | 0.192 | 149,580 | -2,877 | 0.01% | 28,704 |
| 2024-10-22 | 2024-10-18 | 0.200 | 152,457 | -37,395 | 0.01% | 30,528 |
| 2024-10-21 | 2024-10-17 | 0.200 | 189,852 | +37,395 | 0.01% | 38,016 |
| 2024-10-07 | 2024-10-03 | 0.204 | 152,457 | -40,271 | 0.01% | 31,164 |
| 2024-10-04 | 2024-10-02 | 0.203 | 192,728 | +40,271 | 0.01% | 39,195 |
| 2024-09-12 | 2024-09-10 | 0.192 | 152,457 | -31,642 | 0.01% | 29,256 |
| 2024-09-11 | 2024-09-09 | 0.193 | 184,099 | +31,642 | 0.01% | 35,520 |
| 2024-09-03 | 2024-08-30 | 0.196 | 152,457 | -43,148 | 0.01% | 29,892 |
| 2024-08-28 | 2024-08-26 | 0.188 | 195,605 | +43,148 | 0.02% | 36,720 |
| 2024-08-23 | 2024-08-21 | 0.189 | 152,457 | -28,765 | 0.01% | 28,779 |
| 2024-08-22 | 2024-08-20 | 0.192 | 181,222 | +28,765 | 0.01% | 34,776 |
| 2024-08-20 | 2024-08-16 | 0.190 | 152,457 | -2,876 | 0.01% | 28,938 |
| 2024-08-19 | 2024-08-15 | 0.191 | 155,333 | +2,876 | 0.01% | 29,646 |
| 2024-08-13 | 2024-08-09 | 0.191 | 152,457 | -23,012 | 0.01% | 29,097 |
| 2024-08-12 | 2024-08-08 | 0.191 | 175,469 | +23,012 | 0.01% | 33,489 |
| 2024-08-09 | 2024-08-07 | 0.188 | 152,457 | -51,778 | 0.01% | 28,620 |
| 2024-08-07 | 2024-08-05 | 0.185 | 204,235 | +46,025 | 0.02% | 37,701 |
| 2024-08-05 | 2024-08-01 | 0.187 | 158,210 | +5,753 | 0.01% | 29,535 |
| 2024-07-30 | 2024-07-26 | 0.194 | 152,457 | -17,259 | 0.01% | 29,574 |
| 2024-07-29 | 2024-07-25 | 0.194 | 169,716 | +17,259 | 0.01% | 32,922 |
| 2024-06-12 | 2024-06-07 | 0.196 | 152,457 | -28,765 | 0.01% | 29,892 |
| 2024-06-11 | 2024-06-06 | 0.196 | 181,222 | +28,765 | 0.01% | 35,532 |
| 2024-06-05 | 2024-06-03 | 0.240 | 152,457 | +6,860 | 0.01% | 36,590 |
| 2024-05-27 | 2024-05-23 | 0.247 | 145,597 | +7,800 | 0.01% | 35,952 |
| 2024-05-17 | 2024-05-14 | 0.262 | 137,797 | -10,400 | 0.01% | 36,093 |
| 2024-05-16 | 2024-05-13 | 0.258 | 148,197 | +10,400 | 0.01% | 38,304 |
| 2024-05-10 | 2024-05-08 | 0.241 | 137,797 | +2,599 | 0.01% | 33,231 |
| 2024-05-09 | 2024-05-07 | 0.235 | 135,198 | +2,600 | 0.01% | 31,824 |
| 2024-03-13 | 2024-03-11 | 0.196 | 132,598 | -44,199 | 0.01% | 26,010 |
| 2024-03-12 | 2024-03-08 | 0.196 | 176,797 | +44,199 | 0.02% | 34,680 |
| 2024-01-16 | 2024-01-12 | 0.196 | 132,598 | -5,199 | 0.01% | 26,010 |
| 2024-01-11 | 2024-01-09 | 0.202 | 137,797 | +5,199 | 0.01% | 27,825 |
| 2024-01-03 | 2023-12-29 | 0.201 | 132,598 | +2,600 | 0.01% | 26,622 |
| 2023-11-16 | 2023-11-14 | 0.204 | 129,998 | -96,198 | 0.01% | 26,550 |
| 2023-11-15 | 2023-11-13 | 0.201 | 226,196 | +96,198 | 0.02% | 45,414 |
| 2023-11-13 | 2023-11-09 | 0.209 | 129,998 | -98,798 | 0.01% | 27,150 |
| 2023-11-10 | 2023-11-08 | 0.224 | 228,796 | +101,398 | 0.02% | 51,216 |
| 2023-11-03 | 2023-11-01 | 0.203 | 127,398 | +2,600 | 0.01% | 25,872 |
| 2023-11-01 | 2023-10-30 | 0.208 | 124,798 | -2,600 | 0.01% | 25,920 |
| 2023-10-31 | 2023-10-27 | 0.208 | 127,398 | -106,598 | 0.01% | 26,460 |
| 2023-10-27 | 2023-10-25 | 0.209 | 233,996 | +106,598 | 0.02% | 48,870 |
| 2023-10-20 | 2023-10-18 | 0.210 | 127,398 | -80,598 | 0.01% | 26,754 |
| 2023-10-19 | 2023-10-17 | 0.217 | 207,996 | +83,198 | 0.02% | 45,120 |
| 2023-10-18 | 2023-10-16 | 0.210 | 124,798 | +2,600 | 0.01% | 26,208 |
| 2023-09-25 | 2023-09-21 | 0.210 | 122,198 | -148,197 | 0.01% | 25,662 |
| 2023-09-21 | 2023-09-19 | 0.205 | 270,395 | +150,797 | 0.02% | 55,536 |
| 2023-09-18 | 2023-09-14 | 0.227 | 119,598 | -174,197 | 0.01% | 27,186 |
| 2023-09-15 | 2023-09-13 | 0.228 | 293,795 | +10,400 | 0.03% | 67,122 |
| 2023-09-14 | 2023-09-12 | 0.267 | 283,395 | +119,598 | 0.02% | 75,537 |
| 2023-09-13 | 2023-09-11 | 0.222 | 163,797 | +44,199 | 0.01% | 36,288 |
| 2023-08-30 | 2023-08-28 | 0.209 | 119,598 | -75,398 | 0.01% | 24,978 |
| 2023-08-23 | 2023-08-21 | 0.213 | 194,996 | +7,799 | 0.02% | 41,625 |
| 2023-08-15 | 2023-08-11 | 0.215 | 187,197 | +67,599 | 0.02% | 40,176 |
| 2023-07-10 | 2023-07-06 | 0.215 | 119,598 | +2,600 | 0.01% | 25,668 |
| 2023-06-20 | 2023-06-16 | 0.222 | 116,998 | +2,600 | 0.01% | 25,920 |
| 2023-06-07 | 2023-06-05 | 0.262 | 114,398 | +11,161 | 0.01% | 29,985 |
| 2023-06-01 | 2023-05-30 | 0.258 | 103,237 | -4,693 | 0.01% | 26,664 |
| 2023-05-25 | 2023-05-23 | 0.258 | 107,930 | +2,347 | 0.01% | 27,876 |
| 2023-05-12 | 2023-05-10 | 0.266 | 105,583 | -2,347 | 0.01% | 28,080 |
| 2023-05-09 | 2023-05-05 | 0.247 | 107,930 | +2,347 | 0.01% | 26,634 |
| 2023-04-24 | 2023-04-20 | 0.271 | 105,583 | +2,346 | 0.01% | 28,620 |
| 2023-04-21 | 2023-04-19 | 0.258 | 103,237 | -37,541 | 0.01% | 26,664 |
| 2023-04-20 | 2023-04-18 | 0.272 | 140,778 | +39,887 | 0.01% | 38,340 |
| 2023-04-14 | 2023-04-12 | 0.256 | 100,891 | -42,233 | 0.01% | 25,800 |
| 2023-04-13 | 2023-04-11 | 0.265 | 143,124 | +42,233 | 0.01% | 37,881 |
| 2023-04-03 | 2023-03-30 | 0.256 | 100,891 | +2,346 | 0.01% | 25,800 |
| 2023-03-29 | 2023-03-27 | 0.217 | 98,545 | +2,347 | 0.01% | 21,420 |
| 2023-03-27 | 2023-03-23 | 0.205 | 96,198 | +2,346 | 0.01% | 19,680 |
| 2023-03-23 | 2023-03-21 | 0.263 | 93,852 | +2,346 | 0.01% | 24,720 |
| 2023-03-17 | 2023-03-15 | 0.279 | 91,506 | +2,347 | 0.01% | 25,506 |
| 2023-03-16 | 2023-03-14 | 0.279 | 89,159 | -21,117 | 0.01% | 24,852 |
| 2023-03-15 | 2023-03-13 | 0.279 | 110,276 | +21,117 | 0.01% | 30,738 |
| 2023-03-02 | 2023-02-28 | 0.274 | 89,159 | +2,346 | 0.01% | 24,396 |
| 2023-02-24 | 2023-02-22 | 0.261 | 86,813 | -39,887 | 0.01% | 22,644 |
| 2023-02-23 | 2023-02-21 | 0.271 | 126,700 | +39,887 | 0.01% | 34,344 |
| 2023-02-08 | 2023-02-06 | 0.279 | 86,813 | +2,346 | 0.01% | 24,198 |
| 2023-02-02 | 2023-01-31 | 0.290 | 84,467 | +2,347 | 0.01% | 24,516 |
| 2023-01-30 | 2023-01-26 | 0.292 | 82,120 | +2,346 | 0.01% | 23,940 |
| 2023-01-26 | 2023-01-19 | 0.289 | 79,774 | +2,346 | 0.01% | 23,052 |
| 2023-01-20 | 2023-01-18 | 0.281 | 77,428 | +2,346 | 0.01% | 21,780 |
| 2023-01-18 | 2023-01-16 | 0.271 | 75,082 | -53,964 | 0.01% | 20,352 |
| 2023-01-17 | 2023-01-13 | 0.269 | 129,046 | +9,385 | 0.01% | 34,650 |
| 2023-01-16 | 2023-01-12 | 0.270 | 119,661 | +18,770 | 0.01% | 32,283 |
| 2023-01-13 | 2023-01-11 | 0.265 | 100,891 | +2,346 | 0.01% | 26,703 |
| 2023-01-12 | 2023-01-10 | 0.265 | 98,545 | +25,810 | 0.01% | 26,082 |
| 2023-01-11 | 2023-01-09 | 0.266 | 72,735 | -2,347 | 0.01% | 19,344 |
| 2023-01-06 | 2023-01-04 | 0.265 | 75,082 | +2,347 | 0.01% | 19,872 |
| 2023-01-05 | 2023-01-03 | 0.257 | 72,735 | +2,346 | 0.01% | 18,693 |
| 2022-12-20 | 2022-12-16 | 0.261 | 70,389 | -4,693 | 0.01% | 18,360 |
| 2022-12-16 | 2022-12-14 | 0.274 | 75,082 | +4,693 | 0.01% | 20,544 |
| 2022-12-14 | 2022-12-12 | 0.267 | 70,389 | -65,696 | 0.01% | 18,810 |
| 2022-12-13 | 2022-12-09 | 0.261 | 136,085 | +65,696 | 0.01% | 35,496 |
| 2022-12-08 | 2022-12-06 | 0.276 | 70,389 | -65,696 | 0.01% | 19,440 |
| 2022-12-06 | 2022-12-02 | 0.272 | 136,085 | +68,042 | 0.01% | 37,062 |
| 2022-11-10 | 2022-11-08 | 0.286 | 68,043 | -9,385 | 0.01% | 19,488 |
| 2022-11-08 | 2022-11-04 | 0.254 | 77,428 | +9,385 | 0.01% | 19,701 |
| 2022-11-02 | 2022-10-31 | 0.269 | 68,043 | -32,848 | 0.01% | 18,270 |
| 2022-11-01 | 2022-10-28 | 0.276 | 100,891 | +32,848 | 0.01% | 27,864 |
| 2022-10-27 | 2022-10-25 | 0.275 | 68,043 | -82,120 | 0.01% | 18,705 |
| 2022-10-26 | 2022-10-24 | 0.267 | 150,163 | -4,693 | 0.01% | 40,128 |
| 2022-10-24 | 2022-10-20 | 0.288 | 154,856 | +86,813 | 0.01% | 44,550 |
| 2022-10-18 | 2022-10-14 | 0.274 | 68,043 | -23,463 | 0.01% | 18,618 |
| 2022-10-17 | 2022-10-13 | 0.280 | 91,506 | +23,463 | 0.01% | 25,623 |
| 2022-10-06 | 2022-10-03 | 0.299 | 68,043 | +2,347 | 0.01% | 20,358 |
| 2022-09-27 | 2022-09-23 | 0.292 | 65,696 | -7,039 | 0.01% | 19,152 |
| 2022-09-26 | 2022-09-22 | 0.316 | 72,735 | +7,039 | 0.01% | 22,971 |
| 2022-09-23 | 2022-09-21 | 0.297 | 65,696 | -16,424 | 0.01% | 19,488 |
| 2022-09-20 | 2022-09-16 | 0.294 | 82,120 | +16,424 | 0.01% | 24,150 |
| 2022-09-19 | 2022-09-15 | 0.281 | 65,696 | +2,346 | 0.01% | 18,480 |
| 2022-08-24 | 2022-08-22 | 0.293 | 63,350 | +2,346 | 0.01% | 18,549 |
| 2022-08-15 | 2022-08-11 | 0.275 | 61,004 | -4,692 | 0.01% | 16,770 |
| 2022-08-12 | 2022-08-10 | 0.270 | 65,696 | +4,692 | 0.01% | 17,724 |
| 2022-08-01 | 2022-07-28 | 0.293 | 61,004 | -4,692 | 0.01% | 17,862 |
| 2022-07-25 | 2022-07-21 | 0.293 | 65,696 | +4,692 | 0.01% | 19,236 |
| 2022-07-12 | 2022-07-08 | 0.294 | 61,004 | -61,004 | 0.01% | 17,940 |
| 2022-07-11 | 2022-07-07 | 0.309 | 122,008 | +61,004 | 0.01% | 37,752 |
| 2022-06-22 | 2022-06-20 | 0.306 | 61,004 | +2,347 | 0.01% | 18,642 |
| 2022-06-09 | 2022-06-07 | 0.373 | 58,657 | +2,346 | 0.01% | 21,870 |
| 2022-06-08 | 2022-06-06 | 0.366 | 56,311 | +4,171 | 0.01% | 20,606 |
| 2022-06-07 | 2022-06-02 | 0.366 | 52,140 | +2,173 | 0.01% | 19,080 |
| 2022-06-01 | 2022-05-30 | 0.341 | 49,967 | -36,933 | 0.01% | 17,043 |
| 2022-05-31 | 2022-05-27 | 0.345 | 86,900 | +36,933 | 0.01% | 30,000 |
| 2022-03-31 | 2022-03-29 | 0.337 | 49,967 | -36,933 | 0.01% | 16,836 |
| 2022-03-29 | 2022-03-25 | 0.322 | 86,900 | -19,552 | 0.01% | 27,960 |
| 2022-03-24 | 2022-03-22 | 0.336 | 106,452 | +17,380 | 0.01% | 35,721 |
| 2022-02-25 | 2022-02-23 | 0.359 | 89,072 | -4,345 | 0.01% | 31,980 |
| 2022-02-22 | 2022-02-18 | 0.338 | 93,417 | +41,277 | 0.01% | 31,605 |
| 2022-02-21 | 2022-02-17 | 0.344 | 52,140 | -58,657 | 0.01% | 17,928 |
| 2022-02-18 | 2022-02-16 | 0.366 | 110,797 | +58,657 | 0.01% | 40,545 |
| 2022-02-16 | 2022-02-14 | 0.380 | 52,140 | -95,590 | 0.01% | 19,800 |
| 2022-02-15 | 2022-02-11 | 0.352 | 147,730 | -2,172 | 0.02% | 52,020 |
| 2022-02-14 | 2022-02-10 | 0.352 | 149,902 | +76,037 | 0.02% | 52,785 |
| 2022-02-10 | 2022-02-08 | 0.394 | 73,865 | +21,725 | 0.01% | 29,070 |
| 2022-02-08 | 2022-02-04 | 0.407 | 52,140 | +2,173 | 0.01% | 21,240 |
| 2022-01-26 | 2022-01-24 | 0.407 | 49,967 | +2,172 | 0.01% | 20,355 |
| 2022-01-18 | 2022-01-14 | 0.394 | 47,795 | -4,345 | 0.00% | 18,810 |
| 2022-01-14 | 2022-01-12 | 0.387 | 52,140 | -47,795 | 0.01% | 20,160 |
| 2022-01-13 | 2022-01-11 | 0.387 | 99,935 | +47,795 | 0.01% | 38,640 |
| 2022-01-07 | 2022-01-05 | 0.407 | 52,140 | -4,345 | 0.01% | 21,240 |
| 2022-01-06 | 2022-01-04 | 0.400 | 56,485 | -41,277 | 0.01% | 22,620 |
| 2022-01-04 | 2021-12-31 | 0.414 | 97,762 | +17,380 | 0.01% | 40,500 |
| 2021-12-29 | 2021-12-24 | 0.373 | 80,382 | +8,690 | 0.01% | 29,970 |
| 2021-12-22 | 2021-12-20 | 0.380 | 71,692 | -45,623 | 0.01% | 27,225 |
| 2021-12-21 | 2021-12-17 | 0.366 | 117,315 | +45,623 | 0.01% | 42,930 |
| 2021-12-17 | 2021-12-15 | 0.380 | 71,692 | -186,835 | 0.01% | 27,225 |
| 2021-12-07 | 2021-12-03 | 0.380 | 258,527 | +2,172 | 0.03% | 98,175 |
| 2021-12-03 | 2021-12-01 | 0.387 | 256,355 | +186,835 | 0.03% | 99,120 |
| 2021-12-02 | 2021-11-30 | 0.400 | 69,520 | +23,898 | 0.01% | 27,840 |
| 2021-12-01 | 2021-11-29 | 0.400 | 45,622 | -54,313 | 0.00% | 18,270 |
| 2021-11-29 | 2021-11-25 | 0.407 | 99,935 | +2,173 | 0.01% | 40,710 |
| 2021-11-26 | 2021-11-24 | 0.414 | 97,762 | +30,415 | 0.01% | 40,500 |
| 2021-11-25 | 2021-11-23 | 0.407 | 67,347 | -95,590 | 0.01% | 27,435 |
| 2021-11-24 | 2021-11-22 | 0.407 | 162,937 | +95,590 | 0.02% | 66,375 |
| 2021-11-22 | 2021-11-18 | 0.407 | 67,347 | +26,070 | 0.01% | 27,435 |
| 2021-11-19 | 2021-11-17 | 0.400 | 41,277 | -19,553 | 0.00% | 16,530 |
| 2021-11-17 | 2021-11-15 | 0.400 | 60,830 | +19,553 | 0.01% | 24,360 |
| 2021-11-15 | 2021-11-11 | 0.414 | 41,277 | -2,173 | 0.00% | 17,100 |
| 2021-10-28 | 2021-10-26 | 0.373 | 43,450 | +2,173 | 0.00% | 16,200 |
| 2021-10-27 | 2021-10-25 | 0.366 | 41,277 | -13,035 | 0.00% | 15,105 |
| 2021-10-22 | 2021-10-20 | 0.407 | 54,312 | -82,555 | 0.01% | 22,125 |
| 2021-10-21 | 2021-10-19 | 0.400 | 136,867 | +95,590 | 0.01% | 54,810 |
| 2021-10-12 | 2021-10-08 | 0.400 | 41,277 | -54,313 | 0.00% | 16,530 |
| 2021-10-08 | 2021-10-06 | 0.366 | 95,590 | -26,070 | 0.01% | 34,980 |
| 2021-10-06 | 2021-10-04 | 0.373 | 121,660 | +43,450 | 0.01% | 45,360 |
| 2021-10-05 | 2021-09-30 | 0.394 | 78,210 | -2,172 | 0.01% | 30,780 |
| 2021-09-28 | 2021-09-24 | 0.407 | 80,382 | -2,173 | 0.01% | 32,745 |
| 2021-09-17 | 2021-09-15 | 0.407 | 82,555 | -28,242 | 0.01% | 33,630 |
| 2021-09-14 | 2021-09-10 | 0.414 | 110,797 | -32,588 | 0.01% | 45,900 |
| 2021-09-13 | 2021-09-09 | 0.407 | 143,385 | +32,588 | 0.01% | 58,410 |
| 2021-09-03 | 2021-09-01 | 0.407 | 110,797 | -43,450 | 0.01% | 45,135 |
| 2021-09-01 | 2021-08-30 | 0.407 | 154,247 | +2,172 | 0.02% | 62,835 |
| 2021-08-30 | 2021-08-26 | 0.373 | 152,075 | +34,760 | 0.02% | 56,700 |
| 2021-08-23 | 2021-08-19 | 0.380 | 117,315 | +49,968 | 0.01% | 44,550 |
| 2021-08-20 | 2021-08-18 | 0.400 | 67,347 | -47,795 | 0.01% | 26,970 |
| 2021-08-19 | 2021-08-17 | 0.400 | 115,142 | +28,242 | 0.01% | 46,110 |
| 2021-08-13 | 2021-08-11 | 0.421 | 86,900 | +26,070 | 0.01% | 36,600 |
| 2021-08-12 | 2021-08-10 | 0.421 | 60,830 | +2,173 | 0.01% | 25,620 |
| 2021-08-02 | 2021-07-29 | 0.407 | 58,657 | -13,035 | 0.01% | 23,895 |
| 2021-07-28 | 2021-07-26 | 0.394 | 71,692 | -23,898 | 0.01% | 28,215 |
| 2021-07-27 | 2021-07-23 | 0.400 | 95,590 | -2,172 | 0.01% | 38,280 |
| 2021-07-23 | 2021-07-21 | 0.400 | 97,762 | -2,173 | 0.01% | 39,150 |
| 2021-07-21 | 2021-07-19 | 0.400 | 99,935 | +49,968 | 0.01% | 40,020 |
| 2021-07-19 | 2021-07-15 | 0.400 | 49,967 | +15,207 | 0.01% | 20,010 |
| 2021-07-09 | 2021-07-07 | 0.442 | 34,760 | -71,692 | 0.00% | 15,360 |
| 2021-07-07 | 2021-07-05 | 0.456 | 106,452 | +71,692 | 0.01% | 48,510 |
| 2021-07-06 | 2021-07-02 | 0.449 | 34,760 | -104,280 | 0.00% | 15,600 |
| 2021-06-29 | 2021-06-25 | 0.483 | 139,040 | +2,173 | 0.01% | 67,200 |
| 2021-06-28 | 2021-06-24 | 0.463 | 136,867 | +69,520 | 0.01% | 63,315 |
| 2021-06-23 | 2021-06-21 | 0.497 | 67,347 | +19,552 | 0.01% | 33,480 |
| 2021-06-21 | 2021-06-17 | 0.476 | 47,795 | -17,380 | 0.00% | 22,770 |
| 2021-06-18 | 2021-06-16 | 0.497 | 65,175 | +39,105 | 0.01% | 32,400 |
| 2021-06-16 | 2021-06-11 | 0.449 | 26,070 | -119,487 | 0.00% | 11,700 |
| 2021-06-15 | 2021-06-10 | 0.442 | 145,557 | +23,897 | 0.01% | 64,320 |
| 2021-06-11 | 2021-06-09 | 0.449 | 121,660 | +32,588 | 0.01% | 54,600 |
| 2021-06-09 | 2021-06-07 | 0.536 | 89,072 | +68,625 | 0.01% | 47,701 |
| 2021-05-18 | 2021-05-14 | 0.462 | 20,447 | -83,833 | 0.00% | 9,450 |
| 2021-05-17 | 2021-05-13 | 0.470 | 104,280 | +4,089 | 0.01% | 48,960 |
| 2021-05-14 | 2021-05-12 | 0.470 | 100,191 | -47,028 | 0.01% | 47,040 |
| 2021-05-13 | 2021-05-11 | 0.477 | 147,219 | +30,671 | 0.02% | 70,200 |
| 2021-05-12 | 2021-05-10 | 0.477 | 116,548 | -94,057 | 0.01% | 55,575 |
| 2021-05-11 | 2021-05-07 | 0.470 | 210,605 | -73,609 | 0.02% | 98,880 |
| 2021-05-10 | 2021-05-06 | 0.477 | 284,214 | +65,431 | 0.03% | 135,525 |
| 2021-05-07 | 2021-05-05 | 0.484 | 218,783 | -18,403 | 0.02% | 105,930 |
| 2021-05-06 | 2021-05-04 | 0.484 | 237,186 | -4,089 | 0.03% | 114,840 |
| 2021-05-04 | 2021-04-30 | 0.492 | 241,275 | +28,626 | 0.03% | 118,590 |
| 2021-04-30 | 2021-04-28 | 0.484 | 212,649 | -4,090 | 0.02% | 102,960 |
| 2021-04-27 | 2021-04-23 | 0.470 | 216,739 | -12,268 | 0.02% | 101,760 |
| 2021-04-26 | 2021-04-22 | 0.484 | 229,007 | -4,089 | 0.02% | 110,880 |
| 2021-04-23 | 2021-04-21 | 0.477 | 233,096 | +214,694 | 0.03% | 111,150 |
| 2021-04-22 | 2021-04-20 | 0.484 | 18,402 | -87,923 | 0.00% | 8,910 |
| 2021-04-21 | 2021-04-19 | 0.492 | 106,325 | -2,044 | 0.01% | 52,260 |
| 2021-04-20 | 2021-04-16 | 0.492 | 108,369 | -40,894 | 0.01% | 53,265 |
| 2021-04-19 | 2021-04-15 | 0.514 | 149,263 | +36,804 | 0.02% | 76,650 |
| 2021-04-16 | 2021-04-14 | 0.492 | 112,459 | -6,134 | 0.01% | 55,275 |
| 2021-04-15 | 2021-04-13 | 0.492 | 118,593 | -14,313 | 0.01% | 58,290 |
| 2021-04-14 | 2021-04-12 | 0.484 | 132,906 | +104,280 | 0.01% | 64,350 |
| 2021-04-08 | 2021-04-01 | 0.499 | 28,626 | +2,045 | 0.00% | 14,280 |
| 2021-03-31 | 2021-03-29 | 0.528 | 26,581 | -92,012 | 0.00% | 14,040 |
| 2021-03-30 | 2021-03-26 | 0.536 | 118,593 | +102,235 | 0.01% | 63,510 |
| 2021-03-25 | 2021-03-23 | 0.462 | 16,358 | -67,475 | 0.00% | 7,560 |
| 2021-03-24 | 2021-03-22 | 0.440 | 83,833 | +16,358 | 0.01% | 36,900 |
| 2021-03-23 | 2021-03-19 | 0.440 | 67,475 | +44,983 | 0.01% | 29,700 |
| 2021-03-22 | 2021-03-18 | 0.440 | 22,492 | -24,536 | 0.00% | 9,900 |
| 2021-03-19 | 2021-03-17 | 0.455 | 47,028 | +2,044 | 0.01% | 21,390 |
| 2021-03-12 | 2021-03-10 | 0.455 | 44,984 | -18,402 | 0.00% | 20,460 |
| 2021-03-11 | 2021-03-09 | 0.462 | 63,386 | -32,715 | 0.01% | 29,295 |
| 2021-03-10 | 2021-03-08 | 0.411 | 96,101 | -8,179 | 0.01% | 39,480 |
| 2021-03-09 | 2021-03-05 | 0.477 | 104,280 | +2,045 | 0.01% | 49,725 |
| 2021-03-08 | 2021-03-04 | 0.440 | 102,235 | +75,654 | 0.01% | 45,000 |
| 2021-03-05 | 2021-03-03 | 0.455 | 26,581 | -65,431 | 0.00% | 12,090 |
| 2021-03-04 | 2021-03-02 | 0.455 | 92,012 | -22,491 | 0.01% | 41,850 |
| 2021-03-03 | 2021-03-01 | 0.447 | 114,503 | -6,135 | 0.01% | 51,240 |
| 2021-03-01 | 2021-02-25 | 0.492 | 120,638 | +2,045 | 0.01% | 59,295 |
| 2021-02-26 | 2021-02-24 | 0.484 | 118,593 | +57,252 | 0.01% | 57,420 |
| 2021-02-25 | 2021-02-23 | 0.521 | 61,341 | +55,207 | 0.01% | 31,950 |
| 2021-02-23 | 2021-02-19 | 0.558 | 6,134 | -38,850 | 0.00% | 3,420 |
| 2021-02-22 | 2021-02-18 | 0.558 | 44,984 | +24,537 | 0.00% | 25,080 |
| 2021-02-18 | 2021-02-16 | 0.492 | 20,447 | -106,325 | 0.00% | 10,050 |
| 2021-02-17 | 2021-02-11 | 0.543 | 126,772 | +77,699 | 0.01% | 68,820 |
| 2021-02-16 | 2021-02-09 | 0.367 | 49,073 | +8,179 | 0.01% | 18,000 |
| 2021-02-09 | 2021-02-05 | 0.374 | 40,894 | -79,744 | 0.00% | 15,300 |
| 2021-02-08 | 2021-02-04 | 0.329 | 120,638 | +65,431 | 0.01% | 39,648 |
| 2021-02-05 | 2021-02-03 | 0.327 | 55,207 | +4,089 | 0.01% | 18,063 |
| 2021-02-04 | 2021-02-02 | 0.345 | 51,118 | +22,492 | 0.01% | 17,625 |
| 2021-02-03 | 2021-02-01 | 0.339 | 28,626 | -8,179 | 0.00% | 9,702 |
| 2021-01-29 | 2021-01-27 | 0.320 | 36,805 | +8,179 | 0.00% | 11,772 |
| 2021-01-27 | 2021-01-25 | 0.327 | 28,626 | -28,626 | 0.00% | 9,366 |
| 2021-01-15 | 2021-01-13 | 0.317 | 57,252 | +26,581 | 0.01% | 18,144 |
| 2021-01-14 | 2021-01-12 | 0.327 | 30,671 | +2,045 | 0.00% | 10,035 |
| 2021-01-11 | 2021-01-07 | 0.343 | 28,626 | -26,581 | 0.00% | 9,828 |
| 2021-01-08 | 2021-01-06 | 0.323 | 55,207 | +26,581 | 0.01% | 17,820 |
| 2020-12-30 | 2020-12-28 | 0.335 | 28,626 | -20,447 | 0.00% | 9,576 |
| 2020-12-28 | 2020-12-22 | 0.337 | 49,073 | +20,447 | 0.01% | 16,560 |
| 2020-12-23 | 2020-12-21 | 0.337 | 28,626 | -2,045 | 0.00% | 9,660 |
| 2020-12-22 | 2020-12-18 | 0.337 | 30,671 | -18,402 | 0.00% | 10,350 |
| 2020-12-17 | 2020-12-15 | 0.352 | 49,073 | +18,402 | 0.01% | 17,280 |
| 2020-12-14 | 2020-12-10 | 0.359 | 30,671 | +28,626 | 0.00% | 11,025 |
| 2020-12-11 | 2020-12-09 | 0.352 | 2,045 | -14,313 | 0.00% | 720 |
| 2020-12-10 | 2020-12-08 | 0.359 | 16,358 | -30,670 | 0.00% | 5,880 |
| 2020-12-08 | 2020-12-04 | 0.352 | 47,028 | +2,044 | 0.01% | 16,560 |
| 2020-12-03 | 2020-12-01 | 0.351 | 44,984 | +18,403 | 0.00% | 15,774 |
| 2020-12-01 | 2020-11-27 | 0.364 | 26,581 | +24,536 | 0.00% | 9,672 |
| 2020-11-30 | 2020-11-26 | 0.345 | 2,045 | -47,028 | 0.00% | 705 |
| 2020-11-25 | 2020-11-23 | 0.323 | 49,073 | -4,089 | 0.01% | 15,840 |
| 2020-11-20 | 2020-11-18 | 0.323 | 53,162 | +16,357 | 0.01% | 17,160 |
| 2020-11-19 | 2020-11-17 | 0.345 | 36,805 | -38,849 | 0.00% | 12,690 |
| 2020-11-18 | 2020-11-16 | 0.343 | 75,654 | -4,089 | 0.01% | 25,974 |
| 2020-11-13 | 2020-11-11 | 0.364 | 79,743 | -2,045 | 0.01% | 29,016 |
| 2020-11-12 | 2020-11-10 | 0.346 | 81,788 | -2,045 | 0.01% | 28,320 |
| 2020-11-11 | 2020-11-09 | 0.365 | 83,833 | -4,089 | 0.01% | 30,627 |
| 2020-11-10 | 2020-11-06 | 0.357 | 87,922 | -8,179 | 0.01% | 31,347 |
| 2020-10-21 | 2020-10-19 | 0.348 | 96,101 | +44,983 | 0.01% | 33,417 |
| 2020-10-19 | 2020-10-15 | 0.354 | 51,118 | +40,894 | 0.01% | 18,075 |
| 2020-10-16 | 2020-10-14 | 0.352 | 10,224 | -81,788 | 0.00% | 3,600 |
| 2020-10-14 | 2020-10-09 | 0.351 | 92,012 | +53,163 | 0.01% | 32,265 |
| 2020-10-12 | 2020-10-08 | 0.345 | 38,849 | +28,625 | 0.00% | 13,395 |
| 2020-10-06 | 2020-09-30 | 0.337 | 10,224 | -47,028 | 0.00% | 3,450 |
| 2020-09-30 | 2020-09-28 | 0.337 | 57,252 | -14,313 | 0.01% | 19,320 |
| 2020-09-28 | 2020-09-24 | 0.337 | 71,565 | +12,269 | 0.01% | 24,150 |
| 2020-09-25 | 2020-09-23 | 0.367 | 59,296 | +6,134 | 0.01% | 21,750 |
| 2020-09-22 | 2020-09-18 | 0.359 | 53,162 | +4,089 | 0.01% | 19,110 |
| 2020-09-21 | 2020-09-17 | 0.367 | 49,073 | +20,447 | 0.01% | 18,000 |
| 2020-09-18 | 2020-09-16 | 0.352 | 28,626 | +28,626 | 0.00% | 10,080 |
| 2020-09-14 | 2020-09-10 | 0.345 | 0 | -10,224 | ||
| 2020-09-11 | 2020-09-09 | 0.359 | 10,224 | -20,447 | 0.00% | 3,675 |
| 2020-09-08 | 2020-09-04 | 0.365 | 30,671 | -51,117 | 0.00% | 11,205 |
| 2020-09-03 | 2020-09-01 | 0.381 | 81,788 | +34,760 | 0.01% | 31,200 |
| 2020-09-01 | 2020-08-28 | 0.367 | 47,028 | +47,028 | 0.01% | 17,250 |
| 2020-08-27 | 2020-08-25 | 0.389 | 0 | -69,520 | ||
| 2020-08-26 | 2020-08-24 | 0.381 | 69,520 | +4,089 | 0.01% | 26,520 |
| 2020-08-24 | 2020-08-20 | 0.374 | 65,431 | -28,625 | 0.01% | 24,480 |
| 2020-08-21 | 2020-08-19 | 0.374 | 94,056 | +24,536 | 0.01% | 35,190 |
| 2020-08-20 | 2020-08-18 | 0.403 | 69,520 | +42,939 | 0.01% | 28,050 |
| 2020-08-18 | 2020-08-14 | 0.367 | 26,581 | +26,581 | 0.00% | 9,750 |
| 2020-08-17 | 2020-08-13 | 0.374 | 0 | -14,313 | ||
| 2020-08-14 | 2020-08-12 | 0.367 | 14,313 | -16,358 | 0.00% | 5,250 |
| 2020-08-13 | 2020-08-11 | 0.365 | 30,671 | -85,877 | 0.00% | 11,205 |
| 2020-08-12 | 2020-08-10 | 0.381 | 116,548 | -57,252 | 0.01% | 44,460 |
| 2020-08-11 | 2020-08-07 | 0.374 | 173,800 | +38,849 | 0.02% | 65,025 |
| 2020-08-10 | 2020-08-06 | 0.381 | 134,951 | -10,223 | 0.01% | 51,480 |
| 2020-08-07 | 2020-08-05 | 0.396 | 145,174 | -2,045 | 0.02% | 57,510 |
| 2020-08-06 | 2020-08-04 | 0.411 | 147,219 | +8,179 | 0.02% | 60,480 |
| 2020-08-05 | 2020-08-03 | 0.381 | 139,040 | +8,179 | 0.02% | 53,040 |
| 2020-08-04 | 2020-07-31 | 0.403 | 130,861 | -2,045 | 0.01% | 52,800 |
| 2020-08-03 | 2020-07-30 | 0.411 | 132,906 | +26,581 | 0.01% | 54,600 |
| 2020-07-31 | 2020-07-29 | 0.433 | 106,325 | +2,045 | 0.01% | 46,020 |
| 2020-07-28 | 2020-07-24 | 0.396 | 104,280 | -2,045 | 0.01% | 41,310 |
| 2020-07-27 | 2020-07-23 | 0.440 | 106,325 | +2,045 | 0.01% | 46,800 |
| 2020-07-23 | 2020-07-21 | 0.440 | 104,280 | -10,223 | 0.01% | 45,900 |
| 2020-07-22 | 2020-07-20 | 0.440 | 114,503 | -2,045 | 0.01% | 50,400 |
| 2020-07-21 | 2020-07-17 | 0.477 | 116,548 | +30,670 | 0.01% | 55,575 |
| 2020-07-20 | 2020-07-16 | 0.470 | 85,878 | +32,716 | 0.01% | 40,320 |
| 2020-07-17 | 2020-07-15 | 0.462 | 53,162 | +2,044 | 0.01% | 24,570 |
| 2020-07-16 | 2020-07-14 | 0.528 | 51,118 | -2,044 | 0.01% | 27,000 |
| 2020-07-14 | 2020-07-10 | 0.536 | 53,162 | +2,044 | 0.01% | 28,470 |
| 2020-07-08 | 2020-07-06 | 0.602 | 51,118 | -4,089 | 0.01% | 30,750 |
| 2020-07-07 | 2020-07-03 | 0.602 | 55,207 | +4,089 | 0.01% | 33,210 |
| 2020-07-03 | 2020-06-30 | 0.543 | 51,118 | -2,044 | 0.01% | 27,750 |
| 2020-07-02 | 2020-06-29 | 0.609 | 53,162 | +2,044 | 0.01% | 32,370 |
| 2020-06-18 | 2020-06-16 | 0.580 | 51,118 | -2,044 | 0.01% | 29,625 |
| 2020-06-16 | 2020-06-12 | 0.572 | 53,162 | +4,089 | 0.01% | 30,420 |
| 2020-06-11 | 2020-06-09 | 0.640 | 49,073 | +2,394 | 0.01% | 31,412 |
| 2020-06-10 | 2020-06-08 | 0.640 | 46,679 | -5,835 | 0.01% | 29,880 |
| 2020-06-09 | 2020-06-05 | 0.617 | 52,514 | +9,725 | 0.01% | 32,400 |
| 2020-06-04 | 2020-06-02 | 0.663 | 42,789 | +42,789 | 0.00% | 28,380 |
| 2020-06-02 | 2020-05-29 | 0.756 | 0 | -3,890 | ||
| 2020-06-01 | 2020-05-28 | 0.586 | 3,890 | +3,890 | 0.00% | 2,280 |
| 2020-05-29 | 2020-05-27 | 0.663 | 0 | -3,890 | ||
| 2020-05-26 | 2020-05-22 | 0.571 | 3,890 | +3,890 | 0.00% | 2,220 |
| 2020-05-25 | 2020-05-21 | 0.586 | 0 | -3,890 | ||
| 2020-05-20 | 2020-05-18 | 0.617 | 3,890 | +3,890 | 0.00% | 2,400 |
| 2020-05-07 | 2020-05-05 | 0.640 | 0 | -1,945 | ||
| 2020-05-06 | 2020-05-04 | 0.640 | 1,945 | +1,945 | 0.00% | 1,245 |
| 2020-04-17 | 2020-04-15 | 0.740 | 0 | -21,395 | ||
| 2020-04-06 | 2020-04-02 | 0.602 | 21,395 | +21,395 | 0.00% | 12,870 |
| 2020-03-25 | 2020-03-23 | 0.694 | 0 | -31,119 | ||
| 2020-03-24 | 2020-03-20 | 0.648 | 31,119 | +31,119 | 0.00% | 20,160 |
| 2020-03-18 | 2020-03-16 | 0.710 | 0 | -29,174 | ||
| 2020-03-17 | 2020-03-13 | 0.710 | 29,174 | -1,945 | 0.00% | 20,700 |
| 2020-03-16 | 2020-03-12 | 0.717 | 31,119 | +31,119 | 0.00% | 22,320 |
| 2020-03-12 | 2020-03-10 | 0.710 | 0 | -29,174 | ||
| 2020-03-10 | 2020-03-06 | 0.787 | 29,174 | -7,780 | 0.00% | 22,950 |
| 2020-03-09 | 2020-03-05 | 0.802 | 36,954 | -5,835 | 0.00% | 29,640 |
| 2020-03-06 | 2020-03-04 | 0.817 | 42,789 | +35,009 | 0.00% | 34,980 |
| 2020-03-05 | 2020-03-03 | 0.817 | 7,780 | -1,945 | 0.00% | 6,360 |
| 2020-03-02 | 2020-02-27 | 0.864 | 9,725 | -11,670 | 0.00% | 8,400 |
| 2020-02-28 | 2020-02-26 | 0.802 | 21,395 | +17,505 | 0.00% | 17,160 |
| 2020-02-27 | 2020-02-25 | 0.817 | 3,890 | -19,450 | 0.00% | 3,180 |
| 2020-02-26 | 2020-02-24 | 0.864 | 23,340 | -29,174 | 0.00% | 20,160 |
| 2020-02-21 | 2020-02-19 | 0.895 | 52,514 | +1,945 | 0.01% | 46,980 |
| 2020-02-18 | 2020-02-14 | 0.910 | 50,569 | +46,679 | 0.01% | 46,020 |
| 2020-02-17 | 2020-02-13 | 0.895 | 3,890 | -38,899 | 0.00% | 3,480 |
| 2020-02-13 | 2020-02-11 | 0.910 | 42,789 | +5,835 | 0.00% | 38,940 |
| 2020-02-12 | 2020-02-10 | 0.895 | 36,954 | +1,945 | 0.00% | 33,060 |
| 2020-01-30 | 2020-01-24 | 0.987 | 35,009 | +15,559 | 0.00% | 34,560 |
| 2020-01-29 | 2020-01-22 | 0.956 | 19,450 | +5,835 | 0.00% | 18,600 |
| 2020-01-22 | 2020-01-20 | 0.972 | 13,615 | +9,725 | 0.00% | 13,230 |
| 2020-01-20 | 2020-01-16 | 0.972 | 3,890 | -13,615 | 0.00% | 3,780 |
| 2020-01-15 | 2020-01-13 | 1.080 | 17,505 | +1,945 | 0.00% | 18,900 |
| 2020-01-14 | 2020-01-10 | 1.049 | 15,560 | -1,945 | 0.00% | 16,320 |
| 2020-01-13 | 2020-01-09 | 0.987 | 17,505 | +3,890 | 0.00% | 17,280 |
| 2020-01-09 | 2020-01-07 | 1.003 | 13,615 | +9,725 | 0.00% | 13,650 |
| 2020-01-06 | 2020-01-02 | 0.987 | 3,890 | -7,780 | 0.00% | 3,840 |
| 2019-12-27 | 2019-12-20 | 1.080 | 11,670 | -17,504 | 0.00% | 12,600 |
| 2019-12-23 | 2019-12-19 | 1.095 | 29,174 | +1,945 | 0.00% | 31,950 |
| 2019-12-20 | 2019-12-18 | 0.987 | 27,229 | +19,449 | 0.00% | 26,880 |
| 2019-12-18 | 2019-12-16 | 1.049 | 7,780 | +7,780 | 0.00% | 8,160 |
| 2019-12-17 | 2019-12-13 | 1.049 | 0 | -5,835 | ||
| 2019-12-16 | 2019-12-12 | 1.064 | 5,835 | -38,899 | 0.00% | 6,210 |
| 2019-12-12 | 2019-12-10 | 1.126 | 44,734 | -1,945 | 0.01% | 50,370 |
| 2019-12-11 | 2019-12-09 | 1.126 | 46,679 | -7,780 | 0.01% | 52,560 |
| 2019-12-10 | 2019-12-06 | 1.095 | 54,459 | -108,918 | 0.01% | 59,640 |
| 2019-12-09 | 2019-12-05 | 1.080 | 163,377 | -1,945 | 0.02% | 176,400 |
| 2019-12-02 | 2019-11-28 | 0.941 | 165,322 | +3,890 | 0.02% | 155,550 |
| 2019-11-29 | 2019-11-27 | 0.941 | 161,432 | +108,918 | 0.02% | 151,890 |
| 2019-11-19 | 2019-11-15 | 0.879 | 52,514 | -1,945 | 0.01% | 46,170 |
| 2019-11-15 | 2019-11-13 | 0.802 | 54,459 | +35,009 | 0.01% | 43,680 |
| 2019-11-14 | 2019-11-12 | 0.864 | 19,450 | -36,954 | 0.00% | 16,800 |
| 2019-11-07 | 2019-11-05 | 0.879 | 56,404 | -42,789 | 0.01% | 49,590 |
| 2019-11-05 | 2019-11-01 | 0.910 | 99,193 | -21,395 | 0.01% | 90,270 |
| 2019-10-31 | 2019-10-29 | 0.879 | 120,588 | +50,569 | 0.01% | 106,020 |
| 2019-10-30 | 2019-10-28 | 0.895 | 70,019 | +35,010 | 0.01% | 62,640 |
| 2019-10-28 | 2019-10-24 | 0.956 | 35,009 | -3,890 | 0.00% | 33,480 |
| 2019-10-24 | 2019-10-22 | 0.895 | 38,899 | +23,339 | 0.00% | 34,800 |
| 2019-10-18 | 2019-10-16 | 0.987 | 15,560 | -21,394 | 0.00% | 15,360 |
| 2019-10-17 | 2019-10-15 | 1.003 | 36,954 | +15,559 | 0.00% | 37,050 |
| 2019-10-15 | 2019-10-11 | 0.972 | 21,395 | -5,834 | 0.00% | 20,790 |
| 2019-10-11 | 2019-10-09 | 0.956 | 27,229 | -21,395 | 0.00% | 26,040 |
| 2019-10-09 | 2019-10-04 | 0.925 | 48,624 | +21,395 | 0.01% | 45,000 |
| 2019-10-02 | 2019-09-27 | 0.941 | 27,229 | +11,669 | 0.00% | 25,620 |
| 2019-09-30 | 2019-09-26 | 0.987 | 15,560 | -1,945 | 0.00% | 15,360 |
| 2019-09-27 | 2019-09-25 | 1.003 | 17,505 | -3,890 | 0.00% | 17,550 |
| 2019-09-26 | 2019-09-24 | 1.018 | 21,395 | -25,284 | 0.00% | 21,780 |
| 2019-09-25 | 2019-09-23 | 1.003 | 46,679 | +9,725 | 0.01% | 46,800 |
| 2019-09-24 | 2019-09-20 | 0.987 | 36,954 | +21,394 | 0.00% | 36,480 |
| 2019-09-18 | 2019-09-16 | 1.049 | 15,560 | -15,559 | 0.00% | 16,320 |
| 2019-09-17 | 2019-09-13 | 1.049 | 31,119 | -1,945 | 0.00% | 32,640 |
| 2019-09-16 | 2019-09-12 | 0.987 | 33,064 | +17,504 | 0.00% | 32,640 |
| 2019-09-12 | 2019-09-10 | 1.018 | 15,560 | +9,725 | 0.00% | 15,840 |
| 2019-09-11 | 2019-09-09 | 1.018 | 5,835 | +5,835 | 0.00% | 5,940 |
| 2019-09-03 | 2019-08-30 | 0.987 | 0 | -21,395 | ||
| 2019-09-02 | 2019-08-29 | 1.003 | 21,395 | -5,402 | 0.00% | 21,461 |
| 2019-08-30 | 2019-08-28 | 1.003 | 26,797 | -3,828 | 0.00% | 26,880 |
| 2019-08-29 | 2019-08-27 | 0.987 | 30,625 | -7,657 | 0.00% | 30,240 |
| 2019-08-28 | 2019-08-26 | 1.050 | 38,282 | -11,484 | 0.00% | 40,200 |
| 2019-08-26 | 2019-08-22 | 1.066 | 49,766 | -15,313 | 0.01% | 53,040 |
| 2019-08-23 | 2019-08-21 | 1.097 | 65,079 | -1,914 | 0.01% | 71,400 |
| 2019-07-31 | 2019-07-29 | 1.097 | 66,993 | -24,883 | 0.01% | 73,500 |
| 2019-07-30 | 2019-07-26 | 1.097 | 91,876 | +24,883 | 0.01% | 100,800 |
| 2019-07-17 | 2019-07-15 | 1.144 | 66,993 | -24,883 | 0.01% | 76,650 |
| 2019-07-15 | 2019-07-11 | 1.066 | 91,876 | +24,883 | 0.01% | 97,920 |
| 2019-07-10 | 2019-07-08 | 1.128 | 66,993 | -1,914 | 0.01% | 75,600 |
| 2019-07-05 | 2019-07-03 | 1.128 | 68,907 | -26,798 | 0.01% | 77,760 |
| 2019-07-02 | 2019-06-27 | 1.113 | 95,705 | -1,914 | 0.01% | 106,501 |
| 2019-06-26 | 2019-06-24 | 1.113 | 97,619 | +1,914 | 0.01% | 108,630 |
| 2019-06-21 | 2019-06-19 | 1.113 | 95,705 | -59,336 | 0.01% | 106,501 |
| 2019-06-20 | 2019-06-18 | 1.019 | 155,041 | +19,141 | 0.02% | 157,950 |
| 2019-06-19 | 2019-06-17 | 1.003 | 135,900 | +5,742 | 0.02% | 136,320 |
| 2019-06-18 | 2019-06-14 | 1.050 | 130,158 | +7,656 | 0.02% | 136,680 |
| 2019-06-14 | 2019-06-12 | 1.050 | 122,502 | +3,828 | 0.01% | 128,640 |
| 2019-06-12 | 2019-06-10 | 1.081 | 118,674 | +5,743 | 0.01% | 128,340 |
| 2019-06-10 | 2019-06-05 | 1.066 | 112,931 | +47,852 | 0.01% | 120,360 |
| 2019-06-05 | 2019-06-03 | 1.144 | 65,079 | +5,742 | 0.01% | 74,460 |
| 2019-06-04 | 2019-05-31 | 1.144 | 59,337 | -19,141 | 0.01% | 67,890 |
| 2019-06-03 | 2019-05-30 | 1.224 | 78,478 | +19,141 | 0.01% | 96,094 |
| 2019-05-31 | 2019-05-29 | 1.224 | 59,337 | -93,178 | 0.01% | 72,656 |
| 2019-05-30 | 2019-05-28 | 1.273 | 152,515 | +95,552 | 0.02% | 194,220 |
| 2019-05-29 | 2019-05-27 | 1.175 | 56,963 | -7,350 | 0.01% | 66,960 |
| 2019-05-28 | 2019-05-24 | 1.110 | 64,313 | -12,863 | 0.01% | 71,400 |
| 2019-05-24 | 2019-05-22 | 1.078 | 77,176 | +3,675 | 0.01% | 83,160 |
| 2019-05-22 | 2019-05-20 | 1.045 | 73,501 | -16,538 | 0.01% | 76,800 |
| 2019-05-21 | 2019-05-17 | 1.078 | 90,039 | -7,350 | 0.01% | 97,020 |
| 2019-05-20 | 2019-05-16 | 1.061 | 97,389 | +40,426 | 0.01% | 103,350 |
| 2019-05-14 | 2019-05-09 | 1.029 | 56,963 | -16,538 | 0.01% | 58,590 |
| 2019-05-10 | 2019-05-08 | 1.045 | 73,501 | -9,188 | 0.01% | 76,800 |
| 2019-05-09 | 2019-05-07 | 1.061 | 82,689 | -12,862 | 0.01% | 87,750 |
| 2019-05-08 | 2019-05-06 | 1.012 | 95,551 | +20,212 | 0.01% | 96,720 |
| 2019-05-06 | 2019-05-02 | 1.094 | 75,339 | -12,862 | 0.01% | 82,410 |
| 2019-05-03 | 2019-04-30 | 1.110 | 88,201 | +31,238 | 0.01% | 97,920 |
| 2019-04-30 | 2019-04-26 | 1.175 | 56,963 | -11,025 | 0.01% | 66,960 |
| 2019-04-24 | 2019-04-18 | 1.175 | 67,988 | -1,838 | 0.01% | 79,919 |
| 2019-04-17 | 2019-04-15 | 1.175 | 69,826 | +12,863 | 0.01% | 82,080 |
| 2019-04-16 | 2019-04-12 | 1.241 | 56,963 | -5,513 | 0.01% | 70,680 |
| 2019-04-15 | 2019-04-11 | 1.241 | 62,476 | -20,213 | 0.01% | 77,520 |
| 2019-04-12 | 2019-04-10 | 1.192 | 82,689 | +1,838 | 0.01% | 98,550 |
| 2019-04-11 | 2019-04-09 | 1.192 | 80,851 | +3,675 | 0.01% | 96,360 |
| 2019-04-09 | 2019-04-04 | 1.192 | 77,176 | +9,188 | 0.01% | 91,980 |
| 2019-04-04 | 2019-04-02 | 1.208 | 67,988 | +7,350 | 0.01% | 82,139 |
| 2019-04-02 | 2019-03-29 | 1.241 | 60,638 | +3,675 | 0.01% | 75,240 |
| 2019-04-01 | 2019-03-28 | 1.159 | 56,963 | -14,701 | 0.01% | 66,030 |
| 2019-03-28 | 2019-03-26 | 1.192 | 71,664 | +14,701 | 0.01% | 85,411 |
| 2019-03-27 | 2019-03-25 | 1.290 | 56,963 | -45,939 | 0.01% | 73,470 |
| 2019-03-26 | 2019-03-22 | 1.290 | 102,902 | -14,700 | 0.01% | 132,721 |
| 2019-03-25 | 2019-03-21 | 1.241 | 117,602 | -3,675 | 0.01% | 145,920 |
| 2019-03-22 | 2019-03-20 | 1.224 | 121,277 | -40,425 | 0.01% | 148,500 |
| 2019-03-19 | 2019-03-15 | 1.241 | 161,702 | +16,537 | 0.02% | 200,640 |
| 2019-03-18 | 2019-03-14 | 1.192 | 145,165 | -12,862 | 0.02% | 173,010 |
| 2019-03-13 | 2019-03-11 | 1.208 | 158,027 | +5,512 | 0.02% | 190,920 |
| 2019-03-12 | 2019-03-08 | 1.159 | 152,515 | +47,776 | 0.02% | 176,790 |
| 2019-03-11 | 2019-03-07 | 1.257 | 104,739 | -18,375 | 0.01% | 131,670 |
| 2019-03-08 | 2019-03-06 | 1.290 | 123,114 | +1,837 | 0.01% | 158,790 |
| 2019-03-07 | 2019-03-05 | 1.241 | 121,277 | -3,675 | 0.01% | 150,480 |
| 2019-03-06 | 2019-03-04 | 1.224 | 124,952 | -5,512 | 0.02% | 153,000 |
| 2019-03-05 | 2019-03-01 | 1.241 | 130,464 | +62,476 | 0.02% | 161,879 |
| 2019-03-04 | 2019-02-28 | 1.241 | 67,988 | -38,589 | 0.01% | 84,359 |
| 2019-03-01 | 2019-02-27 | 1.322 | 106,577 | -22,050 | 0.01% | 140,941 |
| 2019-02-28 | 2019-02-26 | 1.192 | 128,627 | +5,513 | 0.02% | 153,300 |
| 2019-02-27 | 2019-02-25 | 1.175 | 123,114 | +9,187 | 0.01% | 144,720 |
| 2019-02-26 | 2019-02-22 | 1.143 | 113,927 | +12,863 | 0.01% | 130,200 |
| 2019-02-25 | 2019-02-21 | 1.159 | 101,064 | +3,675 | 0.01% | 117,150 |
| 2019-02-22 | 2019-02-20 | 1.143 | 97,389 | +38,588 | 0.01% | 111,300 |
| 2019-02-21 | 2019-02-19 | 1.208 | 58,801 | -1,837 | 0.01% | 71,040 |
| 2019-02-20 | 2019-02-18 | 1.192 | 60,638 | -20,213 | 0.01% | 72,270 |
| 2019-02-15 | 2019-02-13 | 1.159 | 80,851 | +23,888 | 0.01% | 93,720 |
| 2019-02-12 | 2019-02-08 | 1.175 | 56,963 | -3,675 | 0.01% | 66,960 |
| 2019-02-01 | 2019-01-30 | 1.127 | 60,638 | +3,675 | 0.01% | 68,310 |
| 2019-01-25 | 2019-01-23 | 1.224 | 56,963 | -1,838 | 0.01% | 69,750 |
| 2019-01-24 | 2019-01-22 | 1.159 | 58,801 | -3,675 | 0.01% | 68,160 |
| 2019-01-23 | 2019-01-21 | 1.143 | 62,476 | -33,075 | 0.01% | 71,400 |
| 2019-01-21 | 2019-01-17 | 1.061 | 95,551 | -40,426 | 0.01% | 101,400 |
| 2019-01-17 | 2019-01-15 | 1.078 | 135,977 | +25,725 | 0.02% | 146,520 |
| 2019-01-16 | 2019-01-14 | 1.078 | 110,252 | +3,675 | 0.01% | 118,800 |
| 2019-01-15 | 2019-01-11 | 1.110 | 106,577 | -3,675 | 0.01% | 118,320 |
| 2019-01-14 | 2019-01-10 | 1.078 | 110,252 | -34,913 | 0.01% | 118,800 |
| 2019-01-10 | 2019-01-08 | 1.061 | 145,165 | -20,212 | 0.02% | 154,050 |
| 2019-01-09 | 2019-01-07 | 1.110 | 165,377 | +29,400 | 0.02% | 183,600 |
| 2019-01-08 | 2019-01-04 | 1.078 | 135,977 | +18,375 | 0.02% | 146,520 |
| 2019-01-07 | 2019-01-03 | 1.045 | 117,602 | -9,187 | 0.01% | 122,880 |
| 2019-01-04 | 2019-01-02 | 0.996 | 126,789 | +22,050 | 0.02% | 126,270 |
| 2019-01-03 | 2018-12-31 | 1.061 | 104,739 | +25,725 | 0.01% | 111,150 |
| 2019-01-02 | 2018-12-27 | 1.110 | 79,014 | -5,512 | 0.01% | 87,720 |
| 2018-12-28 | 2018-12-24 | 1.143 | 84,526 | +23,888 | 0.01% | 96,600 |
| 2018-12-27 | 2018-12-20 | 1.127 | 60,638 | -27,563 | 0.01% | 68,310 |
| 2018-12-21 | 2018-12-19 | 1.159 | 88,201 | +11,025 | 0.01% | 102,240 |
| 2018-12-20 | 2018-12-18 | 1.175 | 77,176 | +16,538 | 0.01% | 90,720 |
| 2018-12-13 | 2018-12-11 | 1.192 | 60,638 | +3,675 | 0.01% | 72,270 |
| 2018-12-12 | 2018-12-10 | 1.127 | 56,963 | -3,675 | 0.01% | 64,170 |
| 2018-12-11 | 2018-12-07 | 1.061 | 60,638 | -38,588 | 0.01% | 64,350 |
| 2018-12-10 | 2018-12-06 | 1.159 | 99,226 | +9,187 | 0.01% | 115,019 |
| 2018-12-07 | 2018-12-05 | 1.208 | 90,039 | +33,076 | 0.01% | 108,780 |
| 2018-12-06 | 2018-12-04 | 1.290 | 56,963 | -27,563 | 0.01% | 73,470 |
| 2018-12-05 | 2018-12-03 | 1.224 | 84,526 | +27,563 | 0.01% | 103,500 |
| 2018-12-04 | 2018-11-30 | 1.290 | 56,963 | -14,701 | 0.01% | 73,470 |
| 2018-12-03 | 2018-11-29 | 1.273 | 71,664 | -12,862 | 0.01% | 91,261 |
| 2018-11-30 | 2018-11-28 | 1.224 | 84,526 | -29,401 | 0.01% | 103,500 |
| 2018-11-29 | 2018-11-27 | 1.273 | 113,927 | +53,289 | 0.01% | 145,080 |
| 2018-11-28 | 2018-11-26 | 1.159 | 60,638 | -1,838 | 0.01% | 70,290 |
| 2018-11-27 | 2018-11-23 | 1.175 | 62,476 | +1,838 | 0.01% | 73,440 |
| 2018-11-26 | 2018-11-22 | 1.273 | 60,638 | -5,513 | 0.01% | 77,220 |
| 2018-11-23 | 2018-11-21 | 1.388 | 66,151 | -5,513 | 0.01% | 91,800 |
| 2018-11-22 | 2018-11-20 | 1.437 | 71,664 | -66,151 | 0.01% | 102,961 |
| 2018-11-21 | 2018-11-19 | 1.322 | 137,815 | +62,476 | 0.02% | 182,251 |
| 2018-11-20 | 2018-11-16 | 0.947 | 75,339 | +16,538 | 0.01% | 71,340 |
| 2018-11-19 | 2018-11-15 | 0.931 | 58,801 | -23,888 | 0.01% | 54,720 |
| 2018-11-16 | 2018-11-14 | 0.898 | 82,689 | -3,675 | 0.01% | 74,250 |
| 2018-11-15 | 2018-11-13 | 0.833 | 86,364 | +29,401 | 0.01% | 71,910 |
| 2018-11-13 | 2018-11-09 | 0.816 | 56,963 | -16,538 | 0.01% | 46,500 |
| 2018-11-12 | 2018-11-08 | 0.800 | 73,501 | -33,076 | 0.01% | 58,800 |
| 2018-11-09 | 2018-11-07 | 0.792 | 106,577 | -7,350 | 0.01% | 84,390 |
| 2018-11-08 | 2018-11-06 | 0.767 | 113,927 | +22,051 | 0.01% | 87,420 |
| 2018-11-07 | 2018-11-05 | 0.775 | 91,876 | +11,025 | 0.01% | 71,250 |
| 2018-11-06 | 2018-11-02 | 0.767 | 80,851 | -1,838 | 0.01% | 62,040 |
| 2018-11-05 | 2018-11-01 | 0.775 | 82,689 | -5,512 | 0.01% | 64,125 |
| 2018-11-02 | 2018-10-31 | 0.751 | 88,201 | +23,888 | 0.01% | 66,240 |
| 2018-10-29 | 2018-10-25 | 0.735 | 64,313 | -16,538 | 0.01% | 47,250 |
| 2018-10-26 | 2018-10-24 | 0.751 | 80,851 | +5,512 | 0.01% | 60,720 |
| 2018-10-25 | 2018-10-23 | 0.751 | 75,339 | -9,187 | 0.01% | 56,580 |
| 2018-10-23 | 2018-10-19 | 0.702 | 84,526 | -1,838 | 0.01% | 59,340 |
| 2018-10-19 | 2018-10-16 | 0.718 | 86,364 | +25,726 | 0.01% | 62,040 |
| 2018-10-18 | 2018-10-15 | 0.735 | 60,638 | -11,026 | 0.01% | 44,550 |
| 2018-10-16 | 2018-10-12 | 0.759 | 71,664 | +1,838 | 0.01% | 54,405 |
| 2018-10-15 | 2018-10-11 | 0.759 | 69,826 | +12,863 | 0.01% | 53,010 |
| 2018-10-10 | 2018-10-08 | 0.784 | 56,963 | -9,188 | 0.01% | 44,640 |
| 2018-10-09 | 2018-10-05 | 0.784 | 66,151 | +9,188 | 0.01% | 51,840 |
| 2018-10-05 | 2018-10-03 | 0.816 | 56,963 | -5,513 | 0.01% | 46,500 |
| 2018-10-04 | 2018-10-02 | 0.800 | 62,476 | +1,838 | 0.01% | 49,980 |
| 2018-10-02 | 2018-09-27 | 0.816 | 60,638 | +3,675 | 0.01% | 49,500 |
| 2018-09-28 | 2018-09-26 | 0.833 | 56,963 | -3,675 | 0.01% | 47,430 |
| 2018-09-27 | 2018-09-24 | 0.800 | 60,638 | -31,238 | 0.01% | 48,510 |
| 2018-09-26 | 2018-09-21 | 0.816 | 91,876 | -9,188 | 0.01% | 75,000 |
| 2018-09-24 | 2018-09-20 | 0.816 | 101,064 | +1,838 | 0.01% | 82,500 |
| 2018-09-21 | 2018-09-19 | 0.849 | 99,226 | -29,401 | 0.01% | 84,240 |
| 2018-09-20 | 2018-09-18 | 0.865 | 128,627 | +29,401 | 0.02% | 111,300 |
| 2018-09-18 | 2018-09-14 | 0.898 | 99,226 | -1,838 | 0.01% | 89,100 |
| 2018-09-17 | 2018-09-13 | 0.947 | 101,064 | -14,700 | 0.01% | 95,700 |
| 2018-09-12 | 2018-09-10 | 0.849 | 115,764 | +9,187 | 0.01% | 98,280 |
| 2018-09-10 | 2018-09-06 | 0.849 | 106,577 | -5,512 | 0.01% | 90,480 |
| 2018-09-06 | 2018-09-04 | 0.865 | 112,089 | +45,938 | 0.01% | 96,990 |
| 2018-09-04 | 2018-08-31 | 0.866 | 66,151 | -1,837 | 0.01% | 57,261 |
| 2018-09-03 | 2018-08-30 | 0.916 | 67,988 | +1,307 | 0.01% | 62,247 |
| 2018-08-31 | 2018-08-29 | 0.916 | 66,681 | +1,802 | 0.01% | 61,050 |
| 2018-08-30 | 2018-08-28 | 0.882 | 64,879 | -10,813 | 0.01% | 57,240 |
| 2018-08-29 | 2018-08-27 | 0.932 | 75,692 | +9,011 | 0.01% | 70,560 |
| 2018-08-28 | 2018-08-24 | 0.916 | 66,681 | +10,813 | 0.01% | 61,050 |
| 2018-08-27 | 2018-08-23 | 0.916 | 55,868 | -3,604 | 0.01% | 51,150 |
| 2018-08-24 | 2018-08-22 | 0.916 | 59,472 | +1,802 | 0.01% | 54,450 |
| 2018-08-23 | 2018-08-21 | 0.965 | 57,670 | +1,802 | 0.01% | 55,680 |
| 2018-08-21 | 2018-08-17 | 0.949 | 55,868 | -10,813 | 0.01% | 53,010 |
| 2018-08-17 | 2018-08-15 | 0.866 | 66,681 | +5,407 | 0.01% | 57,720 |
| 2018-08-16 | 2018-08-14 | 0.916 | 61,274 | +5,406 | 0.01% | 56,100 |
| 2018-08-15 | 2018-08-13 | 0.965 | 55,868 | -9,011 | 0.01% | 53,940 |
| 2018-08-09 | 2018-08-07 | 1.015 | 64,879 | -14,417 | 0.01% | 65,880 |
| 2018-08-08 | 2018-08-06 | 1.032 | 79,296 | +21,626 | 0.01% | 81,840 |
| 2018-08-07 | 2018-08-03 | 1.032 | 57,670 | -3,604 | 0.01% | 59,520 |
| 2018-08-03 | 2018-08-01 | 1.032 | 61,274 | -10,814 | 0.01% | 63,240 |
| 2018-08-02 | 2018-07-31 | 1.049 | 72,088 | +12,616 | 0.01% | 75,600 |
| 2018-08-01 | 2018-07-30 | 1.065 | 59,472 | -7,209 | 0.01% | 63,360 |
| 2018-07-31 | 2018-07-27 | 1.082 | 66,681 | -30,637 | 0.01% | 72,150 |
| 2018-07-27 | 2018-07-25 | 1.065 | 97,318 | -9,011 | 0.01% | 103,680 |
| 2018-07-26 | 2018-07-24 | 1.082 | 106,329 | +21,626 | 0.01% | 115,050 |
| 2018-07-25 | 2018-07-23 | 0.999 | 84,703 | -1,802 | 0.01% | 84,600 |
| 2018-07-24 | 2018-07-20 | 1.015 | 86,505 | -1,802 | 0.01% | 87,840 |
| 2018-07-23 | 2018-07-19 | 1.032 | 88,307 | -28,835 | 0.01% | 91,140 |
| 2018-07-20 | 2018-07-18 | 1.065 | 117,142 | +16,219 | 0.01% | 124,800 |
| 2018-07-19 | 2018-07-17 | 1.099 | 100,923 | -25,230 | 0.01% | 110,880 |
| 2018-07-18 | 2018-07-16 | 1.049 | 126,153 | -9,011 | 0.02% | 132,300 |
| 2018-07-17 | 2018-07-13 | 1.049 | 135,164 | +1,802 | 0.02% | 141,750 |
| 2018-07-16 | 2018-07-12 | 1.065 | 133,362 | +28,835 | 0.02% | 142,080 |
| 2018-07-13 | 2018-07-11 | 1.049 | 104,527 | +48,659 | 0.01% | 109,620 |
| 2018-07-12 | 2018-07-10 | 1.049 | 55,868 | -5,406 | 0.01% | 58,590 |
| 2018-07-11 | 2018-07-09 | 1.099 | 61,274 | -12,616 | 0.01% | 67,319 |
| 2018-07-10 | 2018-07-06 | 1.082 | 73,890 | -25,230 | 0.01% | 79,950 |
| 2018-07-09 | 2018-07-05 | 1.099 | 99,120 | -7,209 | 0.01% | 108,900 |
| 2018-07-06 | 2018-07-04 | 1.099 | 106,329 | -5,407 | 0.01% | 116,820 |
| 2018-07-05 | 2018-07-03 | 1.165 | 111,736 | +52,264 | 0.01% | 130,200 |
| 2018-07-04 | 2018-06-29 | 1.182 | 59,472 | -88,308 | 0.01% | 70,290 |
| 2018-07-03 | 2018-06-28 | 1.199 | 147,780 | +12,616 | 0.02% | 177,121 |
| 2018-06-29 | 2018-06-27 | 1.248 | 135,164 | +23,428 | 0.02% | 168,750 |
| 2018-06-28 | 2018-06-26 | 1.315 | 111,736 | +16,220 | 0.01% | 146,940 |
| 2018-06-27 | 2018-06-25 | 1.282 | 95,516 | -30,637 | 0.01% | 122,430 |
| 2018-06-26 | 2018-06-22 | 1.348 | 126,153 | -30,638 | 0.02% | 170,100 |
| 2018-06-25 | 2018-06-21 | 1.348 | 156,791 | -16,219 | 0.02% | 211,411 |
| 2018-06-22 | 2018-06-20 | 1.365 | 173,010 | -72,088 | 0.02% | 236,160 |
| 2018-06-21 | 2018-06-19 | 1.332 | 245,098 | -21,626 | 0.03% | 326,400 |
| 2018-06-20 | 2018-06-15 | 1.448 | 266,724 | -108,131 | 0.03% | 386,280 |
| 2018-06-19 | 2018-06-14 | 1.365 | 374,855 | -36,044 | 0.05% | 511,679 |
| 2018-06-15 | 2018-06-13 | 1.432 | 410,899 | -70,286 | 0.05% | 588,240 |
| 2018-06-14 | 2018-06-12 | 1.498 | 481,185 | -79,296 | 0.06% | 720,900 |
| 2018-06-13 | 2018-06-11 | 1.515 | 560,481 | -59,472 | 0.07% | 849,030 |
| 2018-06-11 | 2018-06-07 | 1.548 | 619,953 | -3,605 | 0.08% | 959,760 |
| 2018-06-08 | 2018-06-06 | 1.548 | 623,558 | +118,945 | 0.08% | 965,340 |
| 2018-06-07 | 2018-06-05 | 1.515 | 504,613 | +37,846 | 0.06% | 764,400 |
| 2018-06-06 | 2018-06-04 | 1.581 | 466,767 | -21,626 | 0.06% | 738,150 |
| 2018-06-05 | 2018-06-01 | 1.565 | 488,393 | -23,429 | 0.06% | 764,308 |
| 2018-06-04 | 2018-05-31 | 1.649 | 511,822 | -17,673 | 0.06% | 844,036 |
| 2018-06-01 | 2018-05-30 | 1.565 | 529,495 | -17,828 | 0.07% | 828,630 |
| 2018-05-31 | 2018-05-29 | 1.615 | 547,323 | -60,616 | 0.07% | 884,160 |
| 2018-05-30 | 2018-05-28 | 1.716 | 607,939 | +42,788 | 0.08% | 1,043,460 |
| 2018-05-29 | 2018-05-25 | 1.834 | 565,151 | +506,318 | 0.07% | 1,036,590 |
| 2018-05-28 | 2018-05-24 | 1.582 | 58,833 | +48,136 | 0.01% | 93,060 |
| 2018-05-25 | 2018-05-23 | 1.784 | 10,697 | -267,422 | 0.00% | 19,080 |
| 2018-05-24 | 2018-05-21 | 1.851 | 278,119 | +222,852 | 0.03% | 514,801 |
| 2018-05-23 | 2018-05-18 | 1.481 | 55,267 | -153,322 | 0.01% | 81,840 |
| 2018-05-21 | 2018-05-17 | 1.212 | 208,589 | +3,566 | 0.03% | 252,720 |
| 2018-05-18 | 2018-05-16 | 1.195 | 205,023 | +55,267 | 0.03% | 244,950 |
| 2018-05-17 | 2018-05-15 | 1.228 | 149,756 | +112,317 | 0.02% | 183,960 |
| 2018-05-16 | 2018-05-14 | 1.313 | 37,439 | -14,263 | 0.00% | 49,140 |
| 2018-05-15 | 2018-05-11 | 1.313 | 51,702 | +12,480 | 0.01% | 67,861 |
| 2018-05-14 | 2018-05-10 | 1.363 | 39,222 | -130,145 | 0.00% | 53,460 |
| 2018-05-11 | 2018-05-09 | 1.329 | 169,367 | -151,539 | 0.02% | 225,150 |
| 2018-05-10 | 2018-05-08 | 1.380 | 320,906 | -17,314 | 0.04% | 442,800 |
| 2018-05-09 | 2018-05-07 | 1.514 | 338,220 | +232,360 | 0.04% | 512,221 |
| 2018-05-08 | 2018-05-04 | 2.171 | 105,860 | -86,413 | 0.01% | 229,793 |
| 2018-05-07 | 2018-05-03 | 2.322 | 192,273 | -165,802 | 0.02% | 446,492 |
| 2018-05-04 | 2018-05-02 | 2.524 | 358,075 | -99,837 | 0.04% | 903,818 |
| 2018-05-03 | 2018-04-30 | 3.113 | 457,912 | +137,276 | 0.06% | 1,425,508 |
| 2018-05-02 | 2018-04-27 | 3.517 | 320,636 | -142,625 | 0.04% | 1,127,650 |
| 2018-04-30 | 2018-04-26 | 3.769 | 463,261 | +146,191 | 0.06% | 1,746,182 |
| 2018-04-27 | 2018-04-25 | 3.971 | 317,070 | -718,628 | 0.04% | 1,259,166 |
| 2018-04-26 | 2018-04-24 | 4.240 | 1,035,698 | -31,893 | 0.13% | 4,391,870 |
| 2018-04-25 | 2018-04-23 | 4.207 | 1,067,591 | +798,699 | 0.13% | 4,491,183 |
| 2018-04-24 | 2018-04-20 | 4.409 | 268,892 | -244,237 | 0.03% | 1,185,482 |
| 2018-04-20 | 2018-04-18 | 4.728 | 513,129 | +303,078 | 0.06% | 2,426,324 |
| 2018-04-19 | 2018-04-17 | 4.829 | 210,051 | +165,802 | 0.03% | 1,014,431 |
| 2018-04-18 | 2018-04-16 | 5.183 | 44,249 | -258,027 | 0.01% | 229,335 |
| 2018-04-17 | 2018-04-13 | 5.368 | 302,276 | -165,801 | 0.04% | 1,622,595 |
| 2018-04-16 | 2018-04-12 | 5.654 | 468,077 | -71,313 | 0.06% | 2,646,503 |
| 2018-04-12 | 2018-04-10 | 5.789 | 539,390 | -164,821 | 0.07% | 3,122,318 |
| 2018-04-11 | 2018-04-09 | 5.654 | 704,211 | +285,250 | 0.09% | 3,981,603 |
| 2018-04-10 | 2018-04-06 | 5.654 | 418,961 | +372,608 | 0.05% | 2,368,802 |
| 2018-04-09 | 2018-04-04 | 5.604 | 46,353 | -226,417 | 0.01% | 259,739 |
| 2018-04-06 | 2018-04-03 | 5.671 | 272,770 | +269,204 | 0.03% | 1,546,829 |
| 2018-04-04 | 2018-03-29 | 5.688 | 3,566 | -379,738 | 0.00% | 20,282 |
| 2018-04-03 | 2018-03-28 | 5.704 | 383,304 | +53,484 | 0.05% | 2,186,547 |
| 2018-03-29 | 2018-03-27 | 5.721 | 329,820 | -461,053 | 0.04% | 1,886,999 |
| 2018-03-28 | 2018-03-26 | 5.890 | 790,873 | +513,450 | 0.10% | 4,657,905 |
| 2018-03-27 | 2018-03-23 | 5.890 | 277,423 | -236,027 | 0.03% | 1,633,903 |
| 2018-03-26 | 2018-03-22 | 5.940 | 513,450 | -110,534 | 0.06% | 3,049,922 |
| 2018-03-23 | 2018-03-21 | 6.075 | 623,984 | +281,684 | 0.08% | 3,790,500 |
| 2018-03-22 | 2018-03-20 | 5.890 | 342,300 | -263,196 | 0.04% | 2,016,001 |
| 2018-03-21 | 2018-03-19 | 6.092 | 605,496 | -268,082 | 0.08% | 3,688,380 |
| 2018-03-20 | 2018-03-16 | 6.041 | 873,578 | +417,178 | 0.11% | 5,277,302 |
| 2018-03-19 | 2018-03-15 | 6.226 | 456,400 | +253,159 | 0.06% | 2,841,602 |
| 2018-03-16 | 2018-03-14 | 6.310 | 203,241 | -492,055 | 0.03% | 1,282,503 |
| 2018-03-15 | 2018-03-13 | 6.327 | 695,296 | +178,281 | 0.09% | 4,399,197 |
| 2018-03-14 | 2018-03-12 | 6.260 | 517,015 | +311,992 | 0.06% | 3,236,398 |
| 2018-03-13 | 2018-03-09 | 6.394 | 205,023 | -445,133 | 0.03% | 1,310,998 |
| 2018-03-12 | 2018-03-08 | 6.647 | 650,156 | -255,512 | 0.08% | 4,321,460 |
| 2018-03-09 | 2018-03-07 | 6.176 | 905,668 | +408,264 | 0.11% | 5,593,079 |
| 2018-03-08 | 2018-03-06 | 5.856 | 497,404 | +442,137 | 0.06% | 2,912,758 |
| 2018-03-07 | 2018-03-05 | 5.738 | 55,267 | -12,480 | 0.01% | 317,129 |
| 2018-03-06 | 2018-03-02 | 5.738 | 67,747 | -119,448 | 0.01% | 388,741 |
| 2018-03-05 | 2018-03-01 | 5.620 | 187,195 | -411,830 | 0.02% | 1,052,099 |
| 2018-03-02 | 2018-02-28 | 5.704 | 599,025 | +374,391 | 0.07% | 3,417,122 |
| 2018-03-01 | 2018-02-27 | 5.301 | 224,634 | -42,788 | 0.03% | 1,190,699 |
| 2018-02-28 | 2018-02-26 | 5.149 | 267,422 | +26,742 | 0.03% | 1,377,001 |
| 2018-02-27 | 2018-02-23 | 4.981 | 240,680 | +58,801 | 0.03% | 1,198,802 |
| 2018-02-23 | 2018-02-21 | 4.779 | 181,879 | -519,836 | 0.02% | 869,194 |
| 2018-02-22 | 2018-02-20 | 4.745 | 701,715 | -19,611 | 0.09% | 3,329,858 |
| 2018-02-21 | 2018-02-15 | 4.678 | 721,326 | +272,771 | 0.09% | 3,374,366 |
| 2018-02-20 | 2018-02-13 | 4.644 | 448,555 | +57,050 | 0.06% | 2,083,246 |
| 2018-02-14 | 2018-02-12 | 4.527 | 391,505 | -182,560 | 0.05% | 1,772,170 |
| 2018-02-13 | 2018-02-09 | 4.493 | 574,065 | -235,331 | 0.07% | 2,579,219 |
| 2018-02-12 | 2018-02-08 | 4.644 | 809,396 | +319,123 | 0.10% | 3,759,118 |
| 2018-02-09 | 2018-02-07 | 4.594 | 490,273 | +402,915 | 0.06% | 2,252,249 |
| 2018-02-08 | 2018-02-06 | 4.611 | 87,358 | +14,263 | 0.01% | 402,781 |
| 2018-02-07 | 2018-02-05 | 4.628 | 73,095 | -663,206 | 0.01% | 338,249 |
| 2018-02-06 | 2018-02-02 | 4.796 | 736,301 | +693,514 | 0.09% | 3,531,149 |
| 2018-02-05 | 2018-02-01 | 4.796 | 42,787 | +42,787 | 0.01% | 205,198 |
| 2018-02-01 | 2018-01-30 | 4.863 | 0 | -443,920 | ||
| 2018-01-31 | 2018-01-29 | 4.930 | 443,920 | +443,920 | 0.06% | 2,188,710 |
| 2018-01-30 | 2018-01-26 | 4.846 | 0 | -452,442 | ||
| 2018-01-29 | 2018-01-25 | 4.880 | 452,442 | +117,666 | 0.06% | 2,207,886 |
| 2018-01-26 | 2018-01-24 | 4.796 | 334,776 | +306,643 | 0.04% | 1,605,517 |
| 2018-01-25 | 2018-01-23 | 4.678 | 28,133 | -692,123 | 0.00% | 131,606 |
| 2018-01-24 | 2018-01-22 | 4.813 | 720,256 | -156,887 | 0.09% | 3,466,321 |
| 2018-01-23 | 2018-01-19 | 4.863 | 877,143 | +868,229 | 0.11% | 4,265,639 |
| 2018-01-22 | 2018-01-18 | 4.712 | 8,914 | +7,131 | 0.00% | 42,000 |
| 2018-01-18 | 2018-01-16 | 4.796 | 1,783 | +1,783 | 0.00% | 8,551 |
| 2018-01-17 | 2018-01-15 | 4.695 | 0 | -28,525 | ||
| 2018-01-16 | 2018-01-12 | 4.695 | 28,525 | -15,457 | 0.00% | 133,920 |
| 2018-01-15 | 2018-01-11 | 4.846 | 43,982 | -530,083 | 0.01% | 213,149 |
| 2018-01-12 | 2018-01-10 | 4.695 | 574,065 | -58,833 | 0.07% | 2,695,139 |
| 2018-01-11 | 2018-01-09 | 5.132 | 632,898 | +493,126 | 0.08% | 3,248,250 |
| 2018-01-10 | 2018-01-08 | 4.712 | 139,772 | -42,788 | 0.02% | 658,558 |
| 2018-01-09 | 2018-01-05 | 4.695 | 182,560 | -110,485 | 0.02% | 857,088 |
| 2018-01-08 | 2018-01-04 | 5.789 | 293,045 | -403,703 | 0.04% | 1,696,323 |
| 2018-01-05 | 2018-01-03 | 5.721 | 696,748 | +90,923 | 0.09% | 3,986,305 |
| 2018-01-04 | 2018-01-02 | 5.469 | 605,825 | -22,099 | 0.08% | 3,313,190 |
| 2018-01-03 | 2017-12-29 | 5.654 | 627,924 | -355,118 | 0.08% | 3,550,277 |
| 2018-01-02 | 2017-12-28 | 5.486 | 983,042 | +376,173 | 0.12% | 5,392,691 |
| 2017-12-29 | 2017-12-27 | 5.486 | 606,869 | +497,404 | 0.08% | 3,329,112 |
| 2017-12-28 | 2017-12-22 | 5.301 | 109,465 | -44,570 | 0.01% | 580,232 |
| 2017-12-27 | 2017-12-21 | 5.435 | 154,035 | -742,719 | 0.02% | 837,216 |
| 2017-12-22 | 2017-12-20 | 5.334 | 896,754 | -44,570 | 0.11% | 4,783,529 |
| 2017-12-21 | 2017-12-19 | 6.579 | 941,324 | +722,038 | 0.12% | 6,193,437 |
| 2017-12-20 | 2017-12-18 | 5.385 | 219,286 | +83,792 | 0.03% | 1,180,801 |
| 2017-12-19 | 2017-12-15 | 6.899 | 135,494 | +78,444 | 0.02% | 934,802 |
| 2017-12-18 | 2017-12-14 | 7.135 | 57,050 | +44,570 | 0.01% | 407,040 |
| 2017-12-15 | 2017-12-13 | 7.438 | 12,480 | +5,634 | 0.00% | 92,822 |
| 2017-12-14 | 2017-12-12 | 8.262 | 6,846 | -114,100 | 0.00% | 56,563 |
| 2017-12-13 | 2017-12-11 | 11.072 | 120,946 | +115,598 | 0.02% | 1,339,162 |
| 2017-12-12 | 2017-12-08 | 11.358 | 5,348 | +5,348 | 0.00% | 60,745 |
| 2017-11-29 | 2017-11-27 | 11.695 | 0 | -13,264 | ||
| 2017-11-28 | 2017-11-24 | 11.443 | 13,264 | +13,264 | 0.00% | 151,775 |
| 2017-11-24 | 2017-11-22 | 11.611 | 0 | -9,146 | ||
| 2017-11-23 | 2017-11-21 | 11.779 | 9,146 | -6,899 | 0.00% | 107,732 |
| 2017-11-22 | 2017-11-20 | 11.611 | 16,045 | +16,045 | 0.00% | 186,296 |
| 2017-11-21 | 2017-11-17 | 11.779 | 0 | -3,566 | ||
| 2017-11-20 | 2017-11-16 | 11.813 | 3,566 | +3,566 | 0.00% | 42,124 |
| 2017-11-13 | 2017-11-09 | 11.459 | 0 | -39,222 | ||
| 2017-11-09 | 2017-11-07 | 12.099 | 39,222 | +39,222 | 0.00% | 474,542 |
| 2017-11-08 | 2017-11-06 | 11.796 | 0 | -14,262 | ||
| 2017-11-07 | 2017-11-03 | 11.106 | 14,262 | +14,262 | 0.00% | 158,395 |
| 2017-11-06 | 2017-11-02 | 11.207 | 0 | -73,131 | ||
| 2017-11-03 | 2017-11-01 | 11.072 | 73,131 | +10,697 | 0.01% | 809,736 |
| 2017-11-02 | 2017-10-31 | 10.887 | 62,434 | +44,570 | 0.01% | 679,738 |
| 2017-11-01 | 2017-10-30 | 10.416 | 17,864 | -12,444 | 0.00% | 186,074 |
| 2017-10-31 | 2017-10-27 | 8.077 | 30,308 | +3,566 | 0.00% | 244,802 |
| 2017-10-30 | 2017-10-26 | 7.219 | 26,742 | -37,439 | 0.00% | 193,049 |
| 2017-10-27 | 2017-10-25 | 7.219 | 64,181 | +64,181 | 0.01% | 463,318 |
| 2017-10-25 | 2017-10-23 | 7.471 | 0 | -35,656 | ||
| 2017-10-24 | 2017-10-20 | 7.320 | 35,656 | +35,656 | 0.00% | 260,998 |
| 2017-10-19 | 2017-10-17 | 6.781 | 0 | -19,611 | ||
| 2017-10-18 | 2017-10-16 | 6.445 | 19,611 | +3,566 | 0.00% | 126,390 |
| 2017-10-17 | 2017-10-13 | 6.310 | 16,045 | +16,045 | 0.00% | 101,248 |
| 2017-10-16 | 2017-10-12 | 6.495 | 0 | -12,480 | ||
| 2017-10-13 | 2017-10-11 | 6.798 | 12,480 | -53,484 | 0.00% | 84,842 |
| 2017-10-12 | 2017-10-10 | 7.572 | 65,964 | -8,914 | 0.01% | 499,500 |
| 2017-10-11 | 2017-10-09 | 7.707 | 74,878 | +32,091 | 0.01% | 577,079 |
| 2017-10-10 | 2017-10-06 | 7.707 | 42,787 | +42,787 | 0.01% | 329,756 |
| 2017-10-09 | 2017-10-04 | 6.697 | 0 | -96,272 | ||
| 2017-10-06 | 2017-10-03 | 6.260 | 96,272 | -32,090 | 0.01% | 602,641 |
| 2017-10-04 | 2017-09-29 | 5.402 | 128,362 | +5,348 | 0.02% | 693,358 |
| 2017-09-26 | 2017-09-22 | 4.712 | 123,014 | -37,439 | 0.02% | 579,600 |
| 2017-09-25 | 2017-09-21 | 4.762 | 160,453 | -32,091 | 0.02% | 764,100 |
| 2017-09-22 | 2017-09-20 | 4.628 | 192,544 | -26,742 | 0.02% | 891,002 |
| 2017-09-20 | 2017-09-18 | 4.796 | 219,286 | -58,833 | 0.03% | 1,051,651 |
| 2017-09-19 | 2017-09-15 | 4.964 | 278,119 | +26,743 | 0.03% | 1,380,602 |
| 2017-09-14 | 2017-09-12 | 31.248 | 251,376 | -5,349 | 0.03% | 7,855,097 |
| 2017-09-13 | 2017-09-11 | 31.248 | 256,725 | +218,692 | 0.03% | 8,022,245 |
| 2017-09-12 | 2017-09-08 | 31.198 | 38,033 | -4,754 | 0.04% | 1,186,550 |
| 2017-09-11 | 2017-09-07 | 31.299 | 42,787 | -1,189 | 0.05% | 1,339,185 |
| 2017-09-08 | 2017-09-06 | 31.248 | 43,976 | -1,783 | 0.05% | 1,374,179 |
| 2017-09-07 | 2017-09-05 | 31.248 | 45,759 | -2,377 | 0.05% | 1,429,895 |
| 2017-09-06 | 2017-09-04 | 31.248 | 48,136 | -5,348 | 0.05% | 1,504,173 |
| 2017-09-05 | 2017-09-01 | 31.502 | 53,484 | -2,972 | 0.06% | 1,684,828 |
| 2017-09-04 | 2017-08-31 | 31.907 | 56,456 | +37,531 | 0.06% | 1,801,362 |
| 2017-09-01 | 2017-08-30 | 31.704 | 18,925 | -5,914 | 0.02% | 600,007 |
| 2017-08-31 | 2017-08-29 | 31.857 | 24,839 | -2,365 | 0.03% | 791,287 |
| 2017-08-30 | 2017-08-28 | 31.299 | 27,204 | +5,322 | 0.03% | 851,448 |
| 2017-08-28 | 2017-08-24 | 30.233 | 21,882 | +1,183 | 0.02% | 661,566 |
| 2017-08-22 | 2017-08-18 | 29.625 | 20,699 | -2,366 | 0.02% | 613,200 |
| 2017-08-17 | 2017-08-15 | 28.052 | 23,065 | -2,365 | 0.03% | 647,022 |
| 2017-08-15 | 2017-08-11 | 29.320 | 25,430 | +5,322 | 0.03% | 745,615 |
| 2017-08-14 | 2017-08-10 | 29.422 | 20,108 | -10,645 | 0.02% | 591,612 |
| 2017-08-11 | 2017-08-09 | 29.168 | 30,753 | +20,699 | 0.03% | 897,006 |
| 2017-08-10 | 2017-08-08 | 25.465 | 10,054 | +1,183 | 0.01% | 256,025 |
| 2017-08-09 | 2017-08-07 | 25.566 | 8,871 | +1,183 | 0.01% | 226,800 |
| 2017-08-08 | 2017-08-04 | 25.617 | 7,688 | -4,731 | 0.01% | 196,945 |
| 2017-08-07 | 2017-08-03 | 25.364 | 12,419 | -16,560 | 0.01% | 314,990 |
| 2017-08-04 | 2017-08-02 | 25.364 | 28,979 | +24,839 | 0.03% | 735,011 |
| 2017-08-03 | 2017-08-01 | 24.603 | 4,140 | -1,183 | 0.00% | 101,855 |
| 2017-08-02 | 2017-07-31 | 23.791 | 5,323 | +5,323 | 0.01% | 126,640 |
| 2017-07-31 | 2017-07-27 | 24.856 | 0 | -6,505 | ||
| 2017-07-28 | 2017-07-26 | 24.349 | 6,505 | -1,183 | 0.01% | 158,390 |
| 2017-07-27 | 2017-07-25 | 23.791 | 7,688 | +4,140 | 0.01% | 182,905 |
| 2017-07-26 | 2017-07-24 | 22.878 | 3,548 | -5,323 | 0.00% | 81,171 |
| 2017-07-25 | 2017-07-21 | 23.081 | 8,871 | +4,140 | 0.01% | 204,750 |
| 2017-07-24 | 2017-07-20 | 22.574 | 4,731 | +4,140 | 0.01% | 106,796 |
| 2017-07-19 | 2017-07-17 | 19.276 | 591 | -3,549 | 0.00% | 11,392 |
| 2017-07-14 | 2017-07-12 | 19.124 | 4,140 | +592 | 0.00% | 79,174 |
| 2017-07-13 | 2017-07-11 | 18.870 | 3,548 | +3,548 | 0.00% | 66,952 |
| 2017-07-11 | 2017-07-07 | 18.769 | 0 | -4,140 | ||
| 2017-07-07 | 2017-07-05 | 18.769 | 4,140 | +4,140 | 0.00% | 77,704 |
| 2017-07-06 | 2017-07-04 | 19.479 | 0 | -5,914 | ||
| 2017-07-03 | 2017-06-29 | 18.820 | 5,914 | +5,323 | 0.01% | 111,300 |
| 2017-06-30 | 2017-06-28 | 18.515 | 591 | -592 | 0.00% | 10,943 |
| 2017-06-29 | 2017-06-27 | 19.581 | 1,183 | +1,183 | 0.00% | 23,164 |
| 2017-06-28 | 2017-06-26 | 20.443 | 0 | -5,323 | ||
| 2017-06-27 | 2017-06-23 | 19.785 | 5,323 | +5,323 | 0.01% | 105,314 |
| 2017-06-16 | 2017-06-14 | 17.382 | 0 | -3,521 | ||
| 2017-06-15 | 2017-06-13 | 16.768 | 3,521 | +3,521 | 0.00% | 59,042 |
| 2017-06-12 | 2017-06-08 | 16.768 | 0 | -7,629 | ||
| 2017-06-09 | 2017-06-07 | 16.820 | 7,629 | -14,670 | 0.01% | 128,317 |
| 2017-06-08 | 2017-06-06 | 16.308 | 22,299 | -1,174 | 0.03% | 363,660 |
| 2017-06-06 | 2017-06-02 | 17.382 | 23,473 | -1,760 | 0.03% | 408,007 |
| 2017-06-05 | 2017-06-01 | 17.433 | 25,233 | -587 | 0.03% | 439,889 |
| 2017-06-02 | 2017-05-31 | 16.411 | 25,820 | -9,389 | 0.03% | 423,722 |
| 2017-06-01 | 2017-05-29 | 14.570 | 35,209 | +5,868 | 0.04% | 513,001 |
| 2017-05-26 | 2017-05-24 | 15.337 | 29,341 | -2,934 | 0.03% | 450,004 |
| 2017-05-22 | 2017-05-18 | 15.081 | 32,275 | -2,347 | 0.04% | 486,753 |
| 2017-05-18 | 2017-05-16 | 14.826 | 34,622 | -1,761 | 0.04% | 513,299 |
| 2017-05-11 | 2017-05-09 | 13.957 | 36,383 | -11,736 | 0.04% | 507,786 |
| 2017-05-10 | 2017-05-08 | 13.599 | 48,119 | +4,695 | 0.05% | 654,362 |
| 2017-05-08 | 2017-05-04 | 13.292 | 43,424 | +8,802 | 0.05% | 577,196 |
| 2017-05-05 | 2017-05-02 | 14.826 | 34,622 | -5,281 | 0.04% | 513,299 |
| 2017-05-04 | 2017-04-28 | 14.315 | 39,903 | -587 | 0.05% | 571,194 |
| 2017-04-28 | 2017-04-26 | 13.394 | 40,490 | -1,174 | 0.05% | 542,337 |
| 2017-04-25 | 2017-04-21 | 12.679 | 41,664 | -4,694 | 0.05% | 528,242 |
| 2017-04-20 | 2017-04-18 | 12.218 | 46,358 | +5,868 | 0.05% | 566,425 |
| 2017-04-19 | 2017-04-13 | 12.372 | 40,490 | -7,042 | 0.05% | 500,937 |
| 2017-04-10 | 2017-04-06 | 12.679 | 47,532 | -2,347 | 0.05% | 602,640 |
| 2017-04-05 | 2017-03-31 | 12.730 | 49,879 | +2,347 | 0.06% | 634,946 |
| 2017-03-30 | 2017-03-28 | 11.963 | 47,532 | +1,174 | 0.05% | 568,620 |
| 2017-03-29 | 2017-03-27 | 12.270 | 46,358 | +4,694 | 0.05% | 568,795 |
| 2017-03-28 | 2017-03-24 | 12.679 | 41,664 | +13,497 | 0.05% | 528,242 |
| 2017-03-27 | 2017-03-23 | 13.241 | 28,167 | +7,042 | 0.03% | 372,958 |
| 2017-03-23 | 2017-03-21 | 13.394 | 21,125 | -2,348 | 0.02% | 282,955 |
| 2017-03-22 | 2017-03-20 | 13.548 | 23,473 | +587 | 0.03% | 318,005 |
| 2017-03-15 | 2017-03-13 | 12.985 | 22,886 | -6,455 | 0.03% | 297,183 |
| 2017-03-14 | 2017-03-10 | 13.036 | 29,341 | +1,174 | 0.03% | 382,503 |
| 2017-03-13 | 2017-03-09 | 13.190 | 28,167 | +5,281 | 0.03% | 371,518 |
| 2017-03-09 | 2017-03-07 | 13.292 | 22,886 | +1,174 | 0.03% | 304,203 |
| 2017-03-08 | 2017-03-06 | 13.445 | 21,712 | -17,018 | 0.02% | 291,928 |
| 2017-03-06 | 2017-03-02 | 13.036 | 38,730 | +2,934 | 0.04% | 504,903 |
| 2017-03-03 | 2017-03-01 | 12.985 | 35,796 | -587 | 0.04% | 464,824 |
| 2017-03-02 | 2017-02-28 | 13.343 | 36,383 | -1,760 | 0.04% | 485,466 |
| 2017-02-27 | 2017-02-23 | 13.701 | 38,143 | +1,174 | 0.04% | 522,600 |
| 2017-02-24 | 2017-02-22 | 13.906 | 36,969 | -5,282 | 0.04% | 514,075 |
| 2017-02-23 | 2017-02-21 | 13.803 | 42,251 | +5,868 | 0.05% | 583,204 |
| 2017-02-22 | 2017-02-20 | 14.928 | 36,383 | -2,934 | 0.04% | 543,127 |
| 2017-02-21 | 2017-02-17 | 14.826 | 39,317 | -2,347 | 0.04% | 582,906 |
| 2017-02-20 | 2017-02-16 | 14.417 | 41,664 | -5,868 | 0.05% | 600,662 |
| 2017-02-17 | 2017-02-15 | 14.928 | 47,532 | -2,347 | 0.05% | 709,560 |
| 2017-02-16 | 2017-02-14 | 14.519 | 49,879 | -2,934 | 0.06% | 724,196 |
| 2017-02-14 | 2017-02-10 | 13.036 | 52,813 | -4,695 | 0.06% | 688,495 |
| 2017-02-10 | 2017-02-08 | 10.736 | 57,508 | -4,694 | 0.07% | 617,401 |
| 2017-02-09 | 2017-02-07 | 10.940 | 62,202 | -2,934 | 0.07% | 680,516 |
| 2017-02-08 | 2017-02-06 | 10.429 | 65,136 | +1,760 | 0.07% | 679,315 |
| 2017-02-02 | 2017-01-27 | 10.736 | 63,376 | +2,347 | 0.07% | 680,400 |
| 2017-01-26 | 2017-01-24 | 10.378 | 61,029 | +1,174 | 0.07% | 633,362 |
| 2017-01-25 | 2017-01-23 | 10.378 | 59,855 | +7,628 | 0.07% | 621,179 |
| 2017-01-23 | 2017-01-19 | 10.225 | 52,227 | +587 | 0.06% | 534,005 |
| 2017-01-19 | 2017-01-17 | 10.020 | 51,640 | -6,455 | 0.06% | 517,443 |
| 2017-01-17 | 2017-01-13 | 10.071 | 58,095 | +7,629 | 0.07% | 585,093 |
| 2017-01-16 | 2017-01-12 | 10.020 | 50,466 | +1,174 | 0.06% | 505,679 |
| 2017-01-13 | 2017-01-11 | 10.122 | 49,292 | -2,348 | 0.06% | 498,955 |
| 2017-01-12 | 2017-01-10 | 9.918 | 51,640 | +2,348 | 0.06% | 512,163 |
| 2017-01-11 | 2017-01-09 | 10.225 | 49,292 | -2,935 | 0.06% | 503,995 |
| 2017-01-10 | 2017-01-06 | 9.816 | 52,227 | -586 | 0.06% | 512,644 |
| 2017-01-06 | 2017-01-04 | 10.020 | 52,813 | +7,041 | 0.06% | 529,196 |
| 2017-01-04 | 2016-12-30 | 10.480 | 45,772 | -2,934 | 0.05% | 479,704 |
| 2017-01-03 | 2016-12-29 | 10.174 | 48,706 | -586 | 0.06% | 495,514 |
| 2016-12-23 | 2016-12-21 | 9.969 | 49,292 | +2,347 | 0.06% | 491,395 |
| 2016-12-22 | 2016-12-20 | 9.867 | 46,945 | +1,760 | 0.05% | 463,198 |
| 2016-12-21 | 2016-12-19 | 10.736 | 45,185 | -587 | 0.05% | 485,103 |
| 2016-12-20 | 2016-12-16 | 10.889 | 45,772 | -1,173 | 0.05% | 498,425 |
| 2016-12-19 | 2016-12-15 | 10.276 | 46,945 | +4,694 | 0.05% | 482,398 |
| 2016-12-16 | 2016-12-14 | 9.713 | 42,251 | -2,347 | 0.05% | 410,403 |
| 2016-12-15 | 2016-12-13 | 9.253 | 44,598 | +1,174 | 0.05% | 412,680 |
| 2016-12-14 | 2016-12-12 | 8.742 | 43,424 | +3,521 | 0.05% | 379,617 |
| 2016-12-13 | 2016-12-09 | 8.742 | 39,903 | +2,934 | 0.05% | 348,836 |
| 2016-12-12 | 2016-12-08 | 8.742 | 36,969 | +586 | 0.04% | 323,187 |
| 2016-12-09 | 2016-12-07 | 8.895 | 36,383 | +11,737 | 0.04% | 323,644 |
| 2016-12-07 | 2016-12-05 | 9.202 | 24,646 | -587 | 0.03% | 226,798 |
| 2016-12-05 | 2016-12-01 | 9.560 | 25,233 | -587 | 0.03% | 241,230 |
| 2016-11-28 | 2016-11-24 | 9.407 | 25,820 | -1,173 | 0.03% | 242,881 |
| 2016-11-21 | 2016-11-17 | 9.253 | 26,993 | -4,695 | 0.03% | 249,775 |
| 2016-11-18 | 2016-11-16 | 9.049 | 31,688 | +3,521 | 0.04% | 286,740 |
| 2016-11-17 | 2016-11-15 | 9.509 | 28,167 | +2,347 | 0.03% | 267,839 |
| 2016-11-16 | 2016-11-14 | 9.713 | 25,820 | +2,347 | 0.03% | 250,801 |
| 2016-11-15 | 2016-11-11 | 9.816 | 23,473 | +20,539 | 0.03% | 230,404 |
| 2016-11-11 | 2016-11-09 | 9.713 | 2,934 | +1,760 | 0.00% | 28,499 |
| 2016-11-10 | 2016-11-08 | 10.020 | 1,174 | -586 | 0.00% | 11,764 |
| 2016-11-09 | 2016-11-07 | 10.327 | 1,760 | -1,761 | 0.00% | 18,175 |
| 2016-11-08 | 2016-11-04 | 10.122 | 3,521 | -587 | 0.00% | 35,641 |
| 2016-11-07 | 2016-11-03 | 9.969 | 4,108 | +4,108 | 0.00% | 40,953 |
| 2016-11-03 | 2016-11-01 | 10.429 | 0 | -2,934 | ||
| 2016-10-27 | 2016-10-25 | 10.736 | 2,934 | +2,934 | 0.00% | 31,499 |
| 2016-10-24 | 2016-10-19 | 10.685 | 0 | -2,934 | ||
| 2016-10-19 | 2016-10-17 | 10.940 | 2,934 | +1,760 | 0.00% | 32,099 |
| 2016-10-18 | 2016-10-14 | 10.940 | 1,174 | -1,173 | 0.00% | 12,844 |
| 2016-10-13 | 2016-10-11 | 11.247 | 2,347 | -587 | 0.00% | 26,397 |
| 2016-10-12 | 2016-10-07 | 11.298 | 2,934 | -1,174 | 0.00% | 33,149 |
| 2016-10-06 | 2016-10-04 | 11.043 | 4,108 | +2,348 | 0.00% | 45,363 |
| 2016-10-05 | 2016-10-03 | 11.503 | 1,760 | +1,760 | 0.00% | 20,245 |
| 2016-09-28 | 2016-09-26 | 11.247 | 0 | -3,521 | ||
| 2016-09-27 | 2016-09-23 | 11.503 | 3,521 | +3,521 | 0.00% | 40,501 |
| 2016-09-22 | 2016-09-20 | 11.298 | 0 | -3,521 | ||
| 2016-09-21 | 2016-09-19 | 11.503 | 3,521 | +1,174 | 0.00% | 40,501 |
| 2016-09-20 | 2016-09-15 | 11.349 | 2,347 | +2,347 | 0.00% | 26,637 |
| 2016-09-19 | 2016-09-14 | 10.940 | 0 | -2,934 | ||
| 2016-09-15 | 2016-09-13 | 11.247 | 2,934 | -587 | 0.00% | 32,999 |
| 2016-09-14 | 2016-09-12 | 11.247 | 3,521 | -587 | 0.00% | 39,601 |
| 2016-09-13 | 2016-09-09 | 11.656 | 4,108 | +4,108 | 0.00% | 47,883 |
| 2016-09-09 | 2016-09-07 | 11.758 | 0 | -587 | ||
| 2016-09-08 | 2016-09-06 | 11.758 | 587 | +587 | 0.00% | 6,902 |
| 2016-09-07 | 2016-09-05 | 11.503 | 0 | -1,760 | ||
| 2016-09-06 | 2016-09-02 | 11.861 | 1,760 | +1,173 | 0.00% | 20,875 |
| 2016-09-05 | 2016-09-01 | 11.605 | 587 | +587 | 0.00% | 6,812 |
| 2016-08-29 | 2016-08-25 | 12.014 | 0 | -1,760 | ||
| 2016-08-25 | 2016-08-23 | 12.118 | 1,760 | -557 | 0.00% | 21,328 |
| 2016-08-19 | 2016-08-17 | 12.222 | 2,317 | -2,317 | 0.00% | 28,318 |
| 2016-08-18 | 2016-08-16 | 12.325 | 4,634 | +2,317 | 0.01% | 57,116 |
| 2016-08-16 | 2016-08-12 | 12.688 | 2,317 | -2,897 | 0.00% | 29,398 |
| 2016-08-15 | 2016-08-11 | 12.947 | 5,214 | +580 | 0.01% | 67,505 |
| 2016-08-09 | 2016-08-05 | 12.947 | 4,634 | -5,793 | 0.01% | 59,996 |
| 2016-08-05 | 2016-08-03 | 13.050 | 10,427 | -580 | 0.01% | 136,077 |
| 2016-08-04 | 2016-08-01 | 13.258 | 11,007 | +1,159 | 0.01% | 145,926 |
| 2016-08-03 | 2016-07-29 | 13.517 | 9,848 | +2,317 | 0.01% | 133,111 |
| 2016-08-01 | 2016-07-28 | 13.983 | 7,531 | +2,897 | 0.01% | 105,303 |
| 2016-07-29 | 2016-07-27 | 12.791 | 4,634 | -2,318 | 0.01% | 59,276 |
| 2016-07-28 | 2016-07-26 | 12.429 | 6,952 | +1,738 | 0.01% | 86,406 |
| 2016-07-27 | 2016-07-25 | 12.481 | 5,214 | +2,897 | 0.01% | 65,075 |
| 2016-07-26 | 2016-07-22 | 12.947 | 2,317 | -1,738 | 0.00% | 29,998 |
| 2016-07-22 | 2016-07-20 | 12.274 | 4,055 | +4,055 | 0.00% | 49,769 |
| 2016-07-20 | 2016-07-18 | 12.533 | 0 | -6,952 | ||
| 2016-07-19 | 2016-07-15 | 12.740 | 6,952 | +6,373 | 0.01% | 88,566 |
| 2016-07-18 | 2016-07-14 | 12.636 | 579 | -5,214 | 0.00% | 7,316 |
| 2016-07-15 | 2016-07-13 | 13.050 | 5,793 | -5,214 | 0.01% | 75,601 |
| 2016-07-14 | 2016-07-12 | 12.843 | 11,007 | +9,269 | 0.01% | 141,366 |
| 2016-07-13 | 2016-07-11 | 12.740 | 1,738 | -3,476 | 0.00% | 22,142 |
| 2016-07-12 | 2016-07-08 | 13.206 | 5,214 | +3,476 | 0.01% | 68,855 |
| 2016-07-11 | 2016-07-07 | 13.413 | 1,738 | +579 | 0.00% | 23,312 |
| 2016-07-08 | 2016-07-06 | 13.568 | 1,159 | +1,159 | 0.00% | 15,726 |
| 2016-07-07 | 2016-07-05 | 13.931 | 0 | -579 | ||
| 2016-07-06 | 2016-07-04 | 13.931 | 579 | +579 | 0.00% | 8,066 |
| 2016-06-28 | 2016-06-24 | 13.983 | 0 | -4,055 | ||
| 2016-06-27 | 2016-06-23 | 13.827 | 4,055 | -2,317 | 0.00% | 56,069 |
| 2016-06-24 | 2016-06-22 | 13.983 | 6,372 | +2,317 | 0.01% | 89,097 |
| 2016-06-23 | 2016-06-21 | 14.293 | 4,055 | -5,793 | 0.00% | 57,959 |
| 2016-06-22 | 2016-06-20 | 14.656 | 9,848 | -2,317 | 0.01% | 144,331 |
| 2016-06-21 | 2016-06-17 | 14.915 | 12,165 | -1,738 | 0.01% | 181,438 |
| 2016-06-17 | 2016-06-15 | 15.433 | 13,903 | -2,896 | 0.02% | 214,560 |
| 2016-06-16 | 2016-06-14 | 14.759 | 16,799 | +7,530 | 0.02% | 247,943 |
| 2016-06-15 | 2016-06-13 | 15.070 | 9,269 | -3,475 | 0.01% | 139,685 |
| 2016-06-14 | 2016-06-10 | 15.536 | 12,744 | +6,951 | 0.01% | 197,993 |
| 2016-06-13 | 2016-06-08 | 15.692 | 5,793 | -12,744 | 0.01% | 90,901 |
| 2016-06-10 | 2016-06-07 | 16.572 | 18,537 | -1,738 | 0.02% | 307,194 |
| 2016-06-08 | 2016-06-06 | 16.365 | 20,275 | -580 | 0.02% | 331,796 |
| 2016-06-07 | 2016-06-03 | 17.090 | 20,855 | +6,373 | 0.02% | 356,408 |
| 2016-06-06 | 2016-06-02 | 17.608 | 14,482 | -2,317 | 0.02% | 254,995 |
| 2016-06-03 | 2016-06-01 | 18.177 | 16,799 | -9,848 | 0.02% | 305,362 |
| 2016-06-02 | 2016-05-31 | 16.209 | 26,647 | +4,055 | 0.03% | 431,933 |
| 2016-06-01 | 2016-05-30 | 16.831 | 22,592 | +11,006 | 0.03% | 380,244 |
| 2016-05-31 | 2016-05-27 | 18.281 | 11,586 | -14,482 | 0.01% | 211,803 |
| 2016-05-30 | 2016-05-26 | 16.002 | 26,068 | +25,489 | 0.03% | 417,148 |
| 2016-05-27 | 2016-05-25 | 12.429 | 579 | -1,738 | 0.00% | 7,196 |
| 2016-05-26 | 2016-05-24 | 11.756 | 2,317 | +1,738 | 0.00% | 27,238 |
| 2016-05-24 | 2016-05-20 | 14.656 | 579 | -5,793 | 0.00% | 8,486 |
| 2016-05-23 | 2016-05-19 | 14.604 | 6,372 | +2,317 | 0.01% | 93,057 |
| 2016-05-20 | 2016-05-18 | 19.576 | 4,055 | -1,159 | 0.00% | 79,379 |
| 2016-05-19 | 2016-05-17 | 24.288 | 5,214 | +1,738 | 0.01% | 126,639 |
| 2016-05-18 | 2016-05-16 | 23.045 | 3,476 | -1,738 | 0.00% | 80,106 |
| 2016-05-17 | 2016-05-13 | 23.511 | 5,214 | +1,159 | 0.01% | 122,589 |
| 2016-05-16 | 2016-05-12 | 25.376 | 4,055 | -11,586 | 0.00% | 102,899 |
| 2016-05-13 | 2016-05-11 | 28.483 | 15,641 | +15,641 | 0.02% | 445,503 |
| 2016-05-12 | 2016-05-10 | 26.929 | 0 | -5,214 | ||
| 2016-05-11 | 2016-05-09 | 29.726 | 5,214 | -1,738 | 0.01% | 154,991 |
| 2016-05-10 | 2016-05-06 | 31.383 | 6,952 | -26,647 | 0.01% | 218,176 |
| 2016-05-09 | 2016-05-05 | 29.519 | 33,599 | +579 | 0.04% | 991,802 |
| 2016-05-06 | 2016-05-04 | 28.483 | 33,020 | +32,441 | 0.04% | 940,510 |
| 2016-05-05 | 2016-05-03 | 24.858 | 579 | -580 | 0.00% | 14,393 |
| 2016-05-04 | 2016-04-29 | 25.842 | 1,159 | -1,158 | 0.00% | 29,951 |
| 2016-05-03 | 2016-04-28 | 25.894 | 2,317 | -28,385 | 0.00% | 59,996 |
| 2016-04-29 | 2016-04-27 | 26.826 | 30,702 | -22,593 | 0.04% | 823,607 |
| 2016-04-28 | 2016-04-26 | 26.981 | 53,295 | +23,751 | 0.06% | 1,437,964 |
| 2016-04-27 | 2016-04-25 | 28.224 | 29,544 | +26,068 | 0.03% | 833,853 |
| 2016-04-26 | 2016-04-22 | 30.451 | 3,476 | -1,738 | 0.00% | 105,848 |
| 2016-04-25 | 2016-04-21 | 24.444 | 5,214 | -5,213 | 0.01% | 127,449 |
| 2016-04-22 | 2016-04-20 | 23.097 | 10,427 | +10,427 | 0.01% | 240,834 |
| 2016-04-20 | 2016-04-18 | 18.488 | 0 | -8,689 | ||
| 2016-04-19 | 2016-04-15 | 18.851 | 8,689 | +4,634 | 0.01% | 163,793 |
| 2016-04-18 | 2016-04-14 | 17.867 | 4,055 | -579 | 0.00% | 72,449 |
| 2016-04-15 | 2016-04-13 | 16.054 | 4,634 | +4,634 | 0.01% | 74,395 |
| 2016-04-13 | 2016-04-11 | 13.206 | 0 | -3,476 | ||
| 2016-04-12 | 2016-04-08 | 12.429 | 3,476 | +580 | 0.00% | 43,203 |
| 2016-04-08 | 2016-04-06 | 11.393 | 2,896 | -1,159 | 0.00% | 32,995 |
| 2016-03-09 | 2016-03-07 | 11.911 | 4,055 | -1,159 | 0.00% | 48,299 |
| 2016-01-14 | 2016-01-12 | 11.704 | 5,214 | +5,214 | 0.01% | 61,024 |
| 2016-01-11 | 2016-01-07 | 8.752 | 0 | -579 | ||
| 2016-01-08 | 2016-01-06 | 9.425 | 579 | -8,110 | 0.00% | 5,457 |
| 2016-01-07 | 2016-01-05 | 9.270 | 8,689 | +8,689 | 0.01% | 80,546 |
| 2016-01-06 | 2016-01-04 | 7.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy